神隆 (1789)-元大-天母券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1,609張
產業
上市生技醫療類股▼0.17%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	28.53	0	0.00	28.15	3	1,176	0.25%
2024/04/19	0	0.00	0	26.80	26.75	0	1,147	0.00%
2024/04/17	0	0.00	0	27.75	27.75	0	1,126	0.00%
2024/04/15	0	27.30	0	0.00	27.45	0	1,111	0.00%
2024/04/11	1	28.00	0	0.00	28.05	1	1,069	0.09%
2024/04/10	2	28.70	2	28.88	28.70	0	1,040	0.00%
2024/04/09	0	27.80	0	0.00	27.80	0	985	0.00%
2024/04/08	1	28.25	0	0.00	28.30	1	962	0.10%
2024/04/01	0	27.30	0	0.00	27.45	0	885	0.00%
2024/03/29	1	27.90	7	27.75	27.65	-6	876	-0.68%
2024/03/28	2	27.63	38	27.72	27.65	-36	821	-4.38%
2024/03/27	1	26.50	3	26.63	26.65	-2	699	-0.29%
2024/03/26	2	26.15	0	0.00	26.05	2	689	0.29%
2024/03/25	0	26.20	0	0.00	26.35	0	685	0.00%
2024/03/22	0	26.35	0	0.00	26.50	0	679	0.00%
2024/03/20	1	26.65	37	26.73	26.70	-36	661	-5.44%
2024/03/19	0	0.00	1	25.80	25.75	-1	606	-0.16%
2024/03/18	2	25.50	0	0.00	25.40	2	607	0.33%
2024/03/15	0	0.00	1	26.00	26.10	-1	589	-0.17%
2024/03/14	0	0.00	2	25.98	26.00	-2	580	-0.34%
2024/03/08	2	24.30	0	0.00	24.50	2	560	0.36%
2024/03/05	0	0.00	5	25.33	25.20	-5	583	-0.86%
2024/02/22	0	0.00	1	25.40	25.45	-1	603	-0.17%
2024/02/19	1	25.50	0	0.00	25.55	1	614	0.16%
2024/02/16	0	0.00	1	25.55	25.55	-1	614	-0.16%
2024/01/31	2	25.20	0	0.00	25.15	2	701	0.29%
2024/01/26	1	25.40	0	0.00	25.40	1	775	0.13%
2024/01/24	1	25.40	0	0.00	25.45	1	781	0.13%
2024/01/19	1	25.20	0	0.00	25.35	1	792	0.13%
2024/01/17	7	25.54	0	0.00	25.60	7	789	0.89%
2024/01/16	1	26.00	0	0.00	26.00	1	777	0.13%
2024/01/10	4	26.40	0	0.00	26.35	4	807	0.50%
2024/01/09	2	26.48	0	0.00	26.40	2	803	0.25%
2024/01/08	1	26.00	0	0.00	26.00	1	789	0.13%
2024/01/04	2	26.10	0	0.00	25.90	2	793	0.25%
2024/01/02	2	26.10	0	0.00	26.10	2	801	0.25%
2023/12/28	1	26.30	2	26.30	26.50	-1	811	-0.12%
2023/12/25	1	26.10	0	0.00	26.10	1	810	0.12%
2023/12/19	0	0.00	0.1	26.25	26.15	-0.1	795	-0.02%
2023/12/18	2	26.65	0	0.00	26.30	2	796	0.25%
2023/12/11	1	26.30	0	0.00	26.20	1	794	0.13%
2023/12/08	2	26.35	1	26.35	26.35	1	787	0.13%
2023/12/07	4	26.56	1	26.60	26.60	3	778	0.39%
2023/12/05	0	0.00	1	27.05	26.95	-1	778	-0.13%
2023/12/01	0	0.00	8	26.89	26.85	-8	757	-1.06%
2023/11/30	2	26.30	0	0.00	26.45	2	739	0.27%
2023/11/29	0	0.00	4	26.55	26.55	-4	729	-0.55%
2023/11/28	11	26.41	0	0.00	26.40	11	735	1.50%
2023/11/27	1	26.75	7	26.79	26.60	-6	735	-0.82%
2023/11/17	1	25.90	0	0.00	25.90	1	725	0.14%
2023/11/14	6	25.66	0	0.00	25.75	6	763	0.79%
2023/11/13	2	25.75	0	0.00	25.80	2	778	0.26%
2023/11/10	4	25.85	2	26.00	25.85	2	779	0.26%
2023/11/09	4	25.90	0	0.00	25.90	4	777	0.51%
2023/11/08	20	26.17	0	0.00	26.05	20	794	2.52%
2023/11/07	1	27.65	31	27.87	27.45	-30	764	-3.93%
2023/11/02	1	26.25	0	0.00	26.40	1	808	0.12%
2023/10/26	2	25.75	2	25.80	25.75	0	984	0.00%
2023/10/20	4	25.85	0	0.00	25.70	4	1,160	0.34%
2023/10/18	13	26.67	0	0.00	26.40	13	1,348	0.96%
2023/10/13	1	27.50	0	0.00	27.50	1	2,175	0.05%
2023/10/11	5	27.54	4	27.84	27.60	1	2,336	0.04%
2023/10/04	5	27.32	5	27.89	27.25	0	2,363	0.00%
2023/09/26	1	26.85	0	0.00	26.95	1	2,521	0.04%
2023/09/21	4	27.00	0	0.00	26.90	4	2,695	0.15%
2023/09/20	4	27.38	0	0.00	27.25	4	2,741	0.15%
2023/09/18	0	0.00	1	27.80	27.70	-1	2,772	-0.04%
2023/09/15	0	0.00	9	27.45	27.40	-9	2,799	-0.32%
2023/09/14	0	0.00	9	27.27	27.35	-9	2,835	-0.32%
2023/09/13	0	0.00	3	27.05	27.00	-3	2,887	-0.10%
2023/09/12	3	26.60	3	26.83	26.80	0	2,968	0.00%
2023/09/11	5	26.84	2	27.15	26.75	3	3,013	0.10%
2023/09/08	0	0.00	2	26.90	27.10	-2	3,025	-0.07%
2023/09/07	6	26.80	2	26.95	26.85	4	3,061	0.13%
2023/09/06	16	27.13	0	0.00	26.95	16	3,084	0.52%
2023/09/05	7	27.25	0	0.00	27.25	7	3,085	0.23%
2023/09/04	6	27.25	5	27.50	27.55	1	3,102	0.03%
2023/09/01	0	0.00	6	27.55	27.55	-6	3,111	-0.19%
2023/08/31	7	27.01	1	27.10	27.15	6	3,104	0.19%
2023/08/30	10	27.15	0	0.00	27.15	10	3,102	0.32%
2023/08/18	0	0.00	1	27.30	27.30	-1	3,089	-0.03%
2023/08/16	0	0.00	3	27.75	27.90	-3	3,043	-0.10%
2023/08/10	3	29.07	1	29.20	29.05	2	3,039	0.07%
2023/08/08	1	30.80	0	0.00	30.90	1	2,985	0.03%
2023/08/04	1	31.50	1	31.80	31.75	0	2,958	0.00%
2023/08/02	4	32.84	9	32.18	31.75	-5	2,956	-0.17%
2023/08/01	1	32.50	7	32.23	32.70	-6	2,900	-0.21%
2023/07/31	9	32.07	2	32.20	31.85	7	2,875	0.24%
2023/07/26	0	0.00	50.7	32.19	31.65	-50.7	2,839	-1.78%
2023/07/24	2	32.13	0	0.00	32.10	2	2,862	0.07%
2023/07/21	7	32.04	0	0.00	31.50	7	2,801	0.25%
2023/07/20	54	32.48	5.3	31.14	31.30	48.7	2,686	1.81%
2023/07/19	0	0.00	1.1	34.67	33.35	-1.1	2,390	-0.05%
2023/07/18	10	34.29	4.1	34.64	33.70	5.9	2,213	0.27%
2023/07/17	2	33.23	1.2	33.13	33.25	0.8	1,891	0.04%
2023/07/14	1	30.30	2	30.10	30.25	-1	1,806	-0.06%
2023/07/13	0	0.00	1	28.90	28.85	-1	1,775	-0.06%
2023/07/10	2	29.10	0	0.00	29.50	2	1,849	0.11%
2023/07/07	0	0.00	0.2	28.40	28.20	-0.2	1,800	-0.01%
2023/07/04	1	29.75	0	0.00	29.75	1	1,727	0.06%
2023/06/30	1.1	30.35	0	0.00	30.25	1.1	1,655	0.07%
2023/06/27	0	0.00	10	28.80	28.75	-10	1,495	-0.67%
2023/06/16	5.1	28.76	37	28.33	28.60	-31.9	1,356	-2.35%
2023/06/15	6	28.06	2	28.03	28.05	4	1,274	0.31%
2023/06/14	0	0.00	4	27.69	27.40	-4	1,232	-0.32%
2023/06/13	0	0.00	4	27.45	27.70	-4	1,214	-0.33%
2023/06/12	1	27.40	0	0.00	26.90	1	1,177	0.08%
2023/06/08	33	26.44	0	0.00	26.35	33	1,162	2.84%
2023/06/07	2	26.75	7	26.76	26.90	-5	1,164	-0.43%
2023/05/31	10	26.05	0	0.00	26.05	10	1,196	0.84%
2023/05/30	2	26.05	0	0.00	26.05	2	1,208	0.17%
2023/05/25	1	26.30	0	0.00	26.30	1	1,210	0.08%
2023/05/24	1	26.60	0	0.00	26.60	1	1,208	0.08%
2023/05/12	0	0.00	1	26.89	26.20	-1	1,170	-0.09%
2023/05/11	0	0.00	1	26.89	26.40	-1	1,171	-0.09%
2023/05/03	0	0.00	1	28.30	28.30	-1	1,168	-0.09%
2023/05/02	12	29.05	0	0.00	28.65	12	1,171	1.02%
2023/04/28	0	0.00	12	28.63	28.40	-12	1,154	-1.04%
2023/04/27	2	28.15	3	28.15	28.30	-1	1,079	-0.09%
2023/04/26	2	27.43	5	27.44	27.50	-3	1,017	-0.29%
2023/04/25	5	27.27	11	27.48	27.15	-6	1,011	-0.59%
2023/04/21	6	26.65	0	0.00	26.65	6	1,003	0.60%
2023/04/20	8	27.01	0	0.00	26.95	8	1,018	0.79%
2023/04/19	0	0.00	1	27.45	27.30	-1	1,006	-0.10%
2023/04/18	0	0.00	27	27.69	27.25	-27	990	-2.73%
2023/04/17	1	27.80	6	27.55	27.75	-5	971	-0.51%
2023/04/14	4	27.34	13	27.05	27.00	-9	931	-0.97%
2023/04/13	0	0.00	8	26.48	26.35	-8	884	-0.90%
2023/04/12	2	26.28	0	0.00	26.30	2	892	0.22%
2023/04/11	2	26.30	0	0.00	26.20	2	919	0.22%
2023/04/10	0	0.00	4	26.73	26.45	-4	939	-0.43%
2023/04/07	0	0.00	7	26.66	26.60	-7	1,002	-0.70%
2023/04/06	0	0.00	3	26.55	26.50	-3	1,170	-0.26%
2023/03/31	14	26.03	0	0.00	26.00	14	1,192	1.17%
2023/03/30	2	26.10	0	0.00	26.10	2	1,209	0.17%
2023/03/27	2	26.20	1	26.30	26.15	1	1,418	0.07%
2023/03/24	7	26.16	0	0.00	26.20	7	1,450	0.48%
2023/03/23	2	25.65	0	0.00	25.65	2	1,475	0.14%
2023/03/22	0	0.00	10	25.75	25.70	-10	1,555	-0.64%
2023/03/21	2	25.80	0	0.00	25.70	2	1,823	0.11%
2023/03/16	4	25.26	0	0.00	25.25	4	2,015	0.20%
2023/03/15	0	0.00	7	25.68	25.65	-7	2,022	-0.35%
2023/03/14	2	25.45	3	25.55	25.50	-1	2,028	-0.05%
2023/03/13	4	25.43	0	0.00	25.45	4	2,036	0.20%
2023/03/10	9	25.83	0	0.00	25.80	9	2,031	0.44%
2023/03/09	7	26.47	0	0.00	26.30	7	2,021	0.35%
2023/03/08	1	26.75	0	0.00	26.75	1	2,007	0.05%
2023/03/07	0	0.00	2	26.80	26.75	-2	1,995	-0.10%
2023/03/02	0	0.00	4	26.90	26.75	-4	1,982	-0.20%
2023/02/24	3	26.18	0	0.00	26.15	3	1,966	0.15%
2023/02/23	0	0.00	4	26.30	26.35	-4	1,969	-0.20%
2023/02/22	2	25.88	0	0.00	25.85	2	1,965	0.10%
2023/02/20	0	0.00	15	26.10	26.15	-15	1,969	-0.76%
2023/02/17	0	0.00	6	25.80	25.75	-6	1,962	-0.31%
2023/02/15	6	26.09	9	25.85	25.75	-3	1,965	-0.15%
2023/02/14	1	25.80	0	0.00	26.00	1	1,965	0.05%
2023/02/09	2	27.05	2	26.70	26.70	0	1,935	0.00%
2023/02/06	0	0.00	4	26.90	26.75	-4	1,911	-0.21%
2023/01/31	0	0.00	4	26.24	26.50	-4	1,836	-0.22%
2023/01/30	0	0.00	14	26.01	25.95	-14	1,816	-0.77%
2023/01/12	2	25.20	0	0.00	25.25	2	1,824	0.11%
2023/01/10	4	25.58	3	25.68	25.50	1	1,822	0.05%
2023/01/09	2	24.93	0	0.00	25.00	2	1,797	0.11%
2023/01/06	3	25.00	0	0.00	25.05	3	1,790	0.17%
2023/01/04	9	25.09	1	25.15	25.00	8	1,797	0.45%
2022/12/30	1	25.45	2	25.65	25.45	-1	1,783	-0.06%
2022/12/29	1	25.35	1	25.90	25.90	0	1,767	0.00%
2022/12/28	13	26.14	1	25.85	25.85	12	1,744	0.69%
2022/12/27	5	26.76	23	26.31	26.45	-18	1,723	-1.04%
2022/12/26	11	27.34	15	27.22	27.30	-4	1,663	-0.24%
2022/12/23	3	25.95	3	26.38	25.90	0	1,505	0.00%
2022/12/22	0	0.00	1	25.60	26.10	-1	1,485	-0.07%
2022/12/21	0	0.00	1	25.65	25.70	-1	1,488	-0.07%
2022/12/20	13	25.88	1	26.35	25.65	12	1,491	0.80%
2022/12/19	3	26.97	6	26.44	27.10	-3	1,427	-0.21%
2022/12/15	3	25.63	1	25.85	25.80	2	1,294	0.15%
2022/12/14	4	26.01	0	0.00	26.00	4	1,277	0.31%
2022/12/13	4	26.81	33	26.83	27.15	-29	1,209	-2.40%
2022/12/12	1	25.10	39	26.34	26.40	-38	960	-3.96%
2022/12/08	2	24.83	2	24.50	24.50	0	836	0.00%
2022/12/07	1	24.55	0	0.00	24.60	1	843	0.12%
2022/12/06	4	24.39	0	0.00	24.20	4	861	0.46%
2022/11/30	5	23.99	0	0.00	24.15	5	941	0.53%
2022/11/25	12	24.17	0	0.00	24.00	12	1,133	1.06%
2022/11/24	4	24.41	0	0.00	24.30	4	1,300	0.31%
2022/11/23	3	24.30	0	0.00	24.50	3	1,364	0.22%
2022/11/22	7	24.35	0	0.00	24.30	7	1,391	0.50%
2022/11/21	2	24.50	0	0.00	24.55	2	1,438	0.14%
2022/11/18	9	24.38	0	0.00	24.50	9	1,510	0.60%
2022/11/15	1	24.15	0	0.00	24.20	1	1,744	0.06%
2022/11/14	0	0.00	0.3	24.10	24.45	-0.3	1,788	-0.02%
2022/11/08	0	0.00	15	24.15	23.95	-15	1,894	-0.79%
2022/10/28	0	0.00	15	23.80	23.65	-15	1,992	-0.75%
2022/10/24	15	23.82	0	0.00	23.60	15	2,094	0.72%
2022/10/21	4	23.61	1	24.15	23.30	3	2,155	0.14%
2022/10/20	1	23.70	0.1	23.70	24.70	0.9	2,333	0.04%
2022/10/19	2	24.10	0	0.00	23.35	2	2,646	0.08%
2022/10/17	5	23.20	20	23.21	23.75	-15	2,765	-0.54%
2022/10/14	15	23.80	1	23.85	23.90	14	2,764	0.51%
2022/10/13	3	23.30	0	0.00	23.20	3	2,775	0.11%
2022/09/30	0	0.00	1	24.20	24.60	-1	2,777	-0.04%
2022/09/29	14	24.31	1	24.25	24.20	13	2,767	0.47%
2022/09/28	3	24.05	4	24.50	23.75	-1	2,776	-0.04%
2022/09/27	1	24.45	1	25.00	24.95	0	2,781	0.00%
2022/09/26	1	24.80	10	24.73	24.60	-9	2,782	-0.32%
2022/09/23	5	25.14	0	0.00	25.15	5	2,792	0.18%
2022/09/22	7	25.71	0	0.00	25.70	7	2,801	0.25%
2022/09/21	4	25.30	0	0.00	25.15	4	2,816	0.14%
2022/09/20	3	25.50	0	0.00	25.50	3	2,840	0.11%
2022/09/19	3	25.35	0	0.00	25.65	3	2,845	0.11%
2022/09/16	10	25.80	3.6	26.12	25.80	6.4	2,866	0.22%
2022/09/15	0	0.00	0	26.50	26.50	0	2,868	0.00%
2022/09/13	2	27.30	3	27.05	27.00	-1	2,922	-0.03%
2022/09/12	1	27.30	0	27.65	27.65	1	2,971	0.03%
2022/09/08	8	27.78	0	0.00	28.15	8	3,015	0.27%
2022/09/07	1	27.50	0	27.50	27.50	1	3,013	0.03%
2022/09/06	0	0.00	4	27.55	27.70	-4	3,007	-0.13%
2022/09/05	5	29.43	20	29.03	28.30	-15	2,958	-0.51%
2022/09/02	0	0.00	1	28.85	29.15	-1	2,924	-0.03%
2022/08/31	18	28.98	0	0.00	28.40	18	2,781	0.65%
2022/08/30	6	28.20	0	0.00	28.60	6	2,608	0.23%
2022/08/29	10	27.45	0	0.00	27.35	10	2,542	0.39%
2022/08/26	10	27.95	0	28.45	27.90	10	2,521	0.40%
2022/08/25	20	28.09	0	0.00	28.20	20	2,471	0.81%
2022/08/24	0	0.00	10	27.40	27.95	-10	2,392	-0.42%
2022/08/22	3	27.47	36	27.08	27.05	-33	2,239	-1.47%
2022/08/19	10	26.25	6	26.29	26.40	4	2,139	0.19%
2022/08/18	1	26.85	1	27.20	26.85	0	2,092	0.00%
2022/08/17	4	26.30	12	26.40	26.50	-8	2,037	-0.39%
2022/08/12	0	0.00	17	26.04	26.55	-17	1,971	-0.86%
2022/08/11	0	0.00	1	25.60	25.60	-1	1,931	-0.05%
2022/08/10	0	0.00	15	25.54	25.50	-15	1,922	-0.78%
2022/08/04	4	24.38	0	0.00	24.30	4	1,917	0.21%
2022/08/03	4.5	24.58	0	0.00	24.45	4.5	1,903	0.24%
2022/08/02	21	25.03	0	0.00	24.90	21	1,889	1.11%
2022/08/01	1	25.55	0	0.00	25.30	1	1,858	0.05%
2022/07/29	1	25.55	0	0.00	25.55	1	1,840	0.05%
2022/07/28	10	26.00	4	25.85	25.80	6	1,825	0.33%
2022/07/27	21.2	26.60	3	26.08	26.15	18.2	1,768	1.03%
2022/07/26	0	0.00	49	27.89	28.05	-49	1,568	-3.12%
2022/07/25	4	26.11	21	26.84	27.15	-17	1,257	-1.35%
2022/07/22	2	25.53	6	25.63	25.70	-4	1,135	-0.35%
2022/07/21	1	25.35	0	0.00	25.50	1	1,158	0.09%
2022/07/20	1	25.55	0	0.00	25.60	1	1,189	0.08%
2022/07/18	4	24.38	4	24.81	24.50	0	1,305	0.00%
2022/07/15	1	24.60	1	24.45	24.35	0	1,557	0.00%
2022/07/14	2	24.30	0	0.00	24.30	2	1,688	0.12%
2022/07/12	1	24.55	0	0.00	24.50	1	1,987	0.05%
2022/07/11	0	0.00	3	24.65	25.00	-3	1,994	-0.15%
2022/07/08	13	24.30	0	0.00	24.20	13	1,994	0.65%
2022/07/07	8	25.06	0	0.00	24.70	8	1,984	0.40%
2022/07/06	24	25.70	1	25.85	25.60	23	1,977	1.16%
2022/07/05	1	26.00	0	0.00	25.85	1	1,974	0.05%
2022/07/04	6	25.75	11	25.78	25.55	-5	1,953	-0.26%
2022/07/01	5	25.55	6	25.89	25.10	-1	1,953	-0.05%
2022/06/30	7	25.64	0	0.00	25.75	7	1,953	0.36%
2022/06/29	6	25.88	12	26.08	26.20	-6	1,931	-0.31%
2022/06/28	4	25.83	9	26.03	25.50	-5	1,892	-0.26%
2022/06/27	4	25.49	0	0.00	25.60	4	1,855	0.22%
2022/06/24	0	0.00	4	25.90	25.90	-4	1,835	-0.22%
2022/06/23	10	25.87	8	25.59	25.15	2	1,794	0.11%
2022/06/22	0	0.00	2	25.63	25.65	-2	1,751	-0.11%
2022/06/21	0	0.00	2	25.45	25.90	-2	1,711	-0.12%
2022/06/20	0	0.00	2	25.40	24.95	-2	1,659	-0.12%
2022/06/13	5	23.45	0	0.00	23.45	5	1,480	0.34%
2022/06/01	0	0.00	0	23.00	23.05	0	1,445	0.00%
2022/05/25	1	23.00	0	0.00	22.95	1	1,446	0.07%
2022/05/24	0.1	22.80	0	0.00	22.55	0.1	1,446	0.01%
2022/05/13	0	22.50	0	0.00	22.50	0	1,440	0.00%
2022/05/12	9	22.67	0	22.55	22.45	9	1,431	0.63%
2022/05/09	3	23.60	0	0.00	23.30	3	1,396	0.21%
2022/04/29	2	24.60	2	25.00	24.50	0	1,369	0.00%
2022/04/27	2	24.40	0	0.00	24.50	2	1,337	0.15%
2022/04/26	3	25.05	1	24.95	24.85	2	1,310	0.15%
2022/04/25	13	25.80	7	26.48	25.60	6	1,274	0.47%
2022/04/22	2	26.70	3	26.92	26.95	-1	1,219	-0.08%
2022/04/21	4	27.39	16	27.43	27.40	-12	1,139	-1.05%
2022/04/20	3	26.80	7	27.04	26.65	-4	881	-0.45%
2022/04/19	13	26.23	5	26.59	25.85	8	745	1.07%
2022/04/18	2	26.30	11	26.46	27.00	-9	604	-1.49%
2022/04/15	1	24.65	0	0.00	24.55	1	442	0.23%
2022/04/11	5	24.40	5	24.78	24.40	0	421	0.00%
2022/04/07	2	24.10	6	24.50	24.05	-4	403	-0.99%
2022/03/23	0	0.00	4	23.30	23.45	-4	374	-1.07%
2022/03/16	0.2	22.95	0	0.00	22.75	0.2	400	0.05%
2022/03/08	1	23.10	0	0.00	23.10	1	393	0.25%
2022/03/01	0	0.00	0.1	23.60	23.60	-0.1	399	-0.04%
2022/02/24	10	23.25	1.1	23.35	23.30	8.9	398	2.23%
2022/02/21	0	0.00	26.1	23.80	23.80	-26.1	402	-6.49%
2022/02/10	0	0.00	1	23.95	23.95	-1	397	-0.25%
2022/01/25	1	23.50	0	0.00	23.30	1	411	0.24%
2022/01/12	0	0.00	1	24.15	24.10	-1	411	-0.24%
2022/01/11	0	0.00	2	24.10	24.05	-2	411	-0.49%
2022/01/06	0	0.00	4	24.20	24.20	-4	406	-0.98%
2022/01/05	12	24.29	0	0.00	24.20	12	405	2.96%
2021/12/28	0	0.00	1	24.50	24.55	-1	399	-0.25%
2021/12/13	5	25.00	0	0.00	24.90	5	404	1.24%
2021/12/10	2	24.55	0	0.00	24.55	2	392	0.51%
2021/12/03	0	0.00	2	24.00	24.15	-2	401	-0.50%
2021/12/01	3	23.95	4	24.00	23.95	-1	410	-0.24%
2021/11/29	2	24.05	0	0.00	24.00	2	409	0.49%
2021/11/24	0	0.00	4	24.25	24.35	-4	405	-0.99%
2021/11/23	1	24.15	0	0.00	24.10	1	404	0.25%
2021/11/22	1	24.25	0	0.00	24.25	1	403	0.25%
2021/11/19	1	24.45	0	0.00	24.45	1	403	0.25%
2021/11/15	0	0.00	0.1	24.20	24.40	-0.1	418	-0.02%
2021/11/12	2	24.25	0	0.00	24.20	2	429	0.47%
2021/11/11	1	24.35	0	0.00	24.25	1	431	0.23%
2021/11/10	3	24.68	0	0.00	24.60	3	434	0.69%
2021/11/08	0.1	24.80	0	0.00	24.90	0.1	435	0.01%
2021/11/05	0.1	25.10	0	0.00	25.20	0.1	441	0.02%
2021/10/01	1	24.25	0	0.00	24.15	1	708	0.14%
2021/09/29	2	24.60	0	0.00	24.50	2	716	0.28%
2021/09/24	1	24.80	0	0.00	24.80	1	744	0.13%
2021/09/23	1	24.85	0	0.00	24.80	1	752	0.13%
2021/09/22	3	24.77	0	0.00	24.75	3	763	0.39%
2021/09/17	1	25.00	0	0.00	25.20	1	771	0.13%
2021/09/16	4	25.00	0	0.00	24.95	4	783	0.51%
2021/09/15	1	25.25	0	0.00	25.15	1	786	0.13%
2021/09/13	1	25.20	0	0.00	25.15	1	807	0.12%
2021/09/09	2	24.45	0	0.00	24.45	2	858	0.23%
2021/09/08	5	24.74	0	0.00	24.55	5	865	0.58%
2021/09/07	1	25.15	0	0.00	25.20	1	877	0.11%
2021/09/06	3	24.80	0	0.00	24.75	3	885	0.34%
2021/09/03	1	24.90	0	0.00	24.95	1	915	0.11%
2021/08/30	1	24.40	0	0.00	24.35	1	985	0.10%
2021/08/27	1	24.30	0	0.00	24.40	1	1,009	0.10%
2021/08/26	1	24.35	0	0.00	24.40	1	1,028	0.10%
2021/08/23	2	24.25	0	0.00	24.30	2	1,185	0.17%
2021/08/20	1	23.60	0	0.00	23.65	1	1,327	0.08%
2021/08/19	2	24.03	0	0.00	23.95	2	1,460	0.14%
2021/08/18	2	24.20	0	0.00	24.45	2	1,463	0.14%
2021/08/17	2	24.70	0	0.00	24.65	2	1,477	0.14%
2021/08/16	3	25.00	0	0.00	25.00	3	1,494	0.20%
2021/08/13	2	25.05	0	0.00	25.05	2	1,506	0.13%
2021/08/11	1	25.05	0	0.00	25.10	1	1,591	0.06%
2021/08/10	4	25.28	0	0.00	25.30	4	1,632	0.25%
2021/08/09	3	25.60	0	0.00	25.50	3	1,746	0.17%
2021/08/06	4	25.84	0	0.00	25.75	4	1,779	0.22%
2021/08/05	3	25.98	0	0.00	25.95	3	1,878	0.16%
2021/08/03	9	26.02	0	0.00	25.90	9	2,042	0.44%
2021/08/02	6	25.98	0	0.00	26.20	6	2,069	0.29%
2021/07/28	3	25.58	0	0.00	25.80	3	2,143	0.14%
2021/07/27	5	25.72	0	0.00	25.65	5	2,249	0.22%
2021/07/26	7	25.78	0	0.00	25.70	7	2,352	0.30%
2021/07/23	2	25.80	0	0.00	25.85	2	2,375	0.08%
2021/07/20	2	26.80	0	0.00	26.20	2	2,726	0.07%
2021/07/19	0	0.00	7	26.48	26.40	-7	2,714	-0.26%
2021/07/14	2	25.58	0	0.00	25.70	2	2,670	0.07%
2021/07/08	1	25.80	0	0.00	25.80	1	2,701	0.04%
2021/07/06	1	25.95	2	25.85	25.85	-1	2,758	-0.04%
2021/06/30	0	0.00	1	25.90	25.85	-1	2,820	-0.04%
2021/06/24	3	26.23	0	0.00	26.20	3	2,811	0.11%
2021/06/16	0	0.00	10	27.40	27.55	-10	2,887	-0.35%
2021/06/11	10	28.00	2	27.55	27.45	8	2,873	0.28%
2021/06/10	2	27.55	0	27.35	27.50	2	2,842	0.07%
2021/06/08	0	0.00	2	27.45	27.30	-2	2,817	-0.07%
2021/06/07	3	27.72	1	27.40	27.40	2	2,817	0.07%
2021/06/03	0	0.00	3	27.42	27.50	-3	2,772	-0.11%
2021/05/31	2	28.03	3	28.27	27.60	-1	2,719	-0.04%
2021/05/28	1	28.50	5	28.04	28.50	-4	2,621	-0.15%
2021/05/27	6	27.10	2	27.80	27.80	4	2,486	0.16%
2021/05/24	0	0.00	21	26.00	25.85	-21	2,350	-0.89%
2021/05/20	0	0.00	2	26.10	26.10	-2	2,363	-0.08%
2021/05/19	0	0.00	2	26.50	26.45	-2	2,335	-0.09%
2021/05/18	8	26.04	10	26.02	26.20	-2	2,326	-0.09%
2021/05/17	15	26.41	4	26.91	26.60	11	2,285	0.48%
2021/05/14	0	0.00	2	26.00	25.90	-2	2,168	-0.09%
2021/05/13	1	26.80	0	0.00	26.40	1	2,139	0.05%
2021/05/12	1	27.00	0	0.00	26.20	1	2,037	0.05%
2021/05/04	0	0.00	6	28.55	28.00	-6	1,809	-0.33%
2021/05/03	4	29.31	0	0.00	29.55	4	1,719	0.23%
2021/04/28	0	0.00	2	28.95	28.65	-2	1,612	-0.12%
2021/04/27	2	29.30	6	29.09	29.30	-4	1,592	-0.25%
2021/04/26	2	29.10	1.1	27.78	29.20	0.9	1,399	0.07%
2021/04/23	0	0.00	2	27.00	27.30	-2	1,282	-0.16%
2021/04/21	6	27.41	0	0.00	27.30	6	1,282	0.47%
2021/04/20	0	0.00	2	27.70	27.70	-2	1,274	-0.16%
2021/04/19	0	0.00	8	27.45	27.90	-8	1,265	-0.63%
2021/04/13	1	26.80	0	0.00	26.80	1	1,255	0.08%
2021/04/12	10	27.25	0	0.00	27.40	10	1,233	0.81%
2021/04/09	0	0.00	2	27.00	27.00	-2	1,198	-0.17%
2021/04/07	0	0.00	2	26.00	26.15	-2	1,144	-0.17%
2021/04/06	3	25.87	0	0.00	25.85	3	1,137	0.26%
2021/03/31	0	0.00	2	26.15	26.15	-2	1,148	-0.17%
2021/03/30	0	0.00	2	26.05	26.05	-2	1,147	-0.17%
2021/03/29	4	25.75	4	26.00	25.95	0	1,154	0.00%
2021/03/25	10	25.98	2	25.80	25.80	8	1,209	0.66%
2021/03/24	0	0.00	4	26.35	26.40	-4	1,185	-0.34%
2021/03/23	0	0.00	4	25.45	25.95	-4	1,123	-0.36%
2021/03/19	2	25.05	0	0.00	25.00	2	1,115	0.18%
2021/03/18	2	25.15	2	25.25	25.25	0	1,113	0.00%
2021/03/16	2	25.30	0	0.00	25.30	2	1,128	0.18%
2021/03/15	4	25.43	0	0.00	25.35	4	1,133	0.35%
2021/03/12	0	0.00	2	25.90	25.70	-2	1,136	-0.18%
2021/03/10	0	0.00	2	25.60	25.40	-2	1,149	-0.17%
2021/03/09	4	25.40	0	0.00	25.35	4	1,153	0.35%
2021/03/05	0	0.00	4	25.83	25.60	-4	1,174	-0.34%
2021/03/02	4	25.55	0	0.00	25.25	4	1,205	0.33%
2021/02/23	0	0.00	2	26.10	26.10	-2	1,193	-0.17%
2021/02/18	2	25.60	0	0.00	25.60	2	1,173	0.17%
2021/02/04	2	24.95	1	25.00	24.85	1	1,146	0.09%
2021/02/03	1	24.65	2	24.60	24.60	-1	1,150	-0.09%
2021/02/02	0	0.00	1	24.65	24.80	-1	1,158	-0.09%
2021/02/01	1	25.35	1	25.00	24.80	0	1,158	0.00%
2021/01/25	1	25.65	0	0.00	25.70	1	1,140	0.09%
2021/01/21	0	0.00	3	24.75	24.55	-3	1,130	-0.27%
2021/01/20	5	25.05	0	0.00	24.85	5	1,122	0.45%
2021/01/07	0.6	27.95	0	0.00	28.10	0.6	1,041	0.06%
2021/01/06	0	0.00	2	28.35	27.95	-2	1,034	-0.19%
2021/01/05	5	28.70	0	0.00	28.70	5	1,021	0.49%
2020/12/23	0	0.00	12	29.03	28.80	-12	1,011	-1.19%
2020/12/21	0	0.00	2	29.30	28.85	-2	1,048	-0.19%
2020/12/15	4	28.18	0	0.00	27.65	4	1,030	0.39%
2020/12/08	3	28.70	0	0.00	28.60	3	1,099	0.27%
2020/12/07	10	28.63	0	0.00	28.65	10	1,183	0.85%
2020/11/27	0	0.00	5	28.85	28.90	-5	1,606	-0.31%
2020/11/26	10	28.58	0	0.00	28.50	10	1,614	0.62%
2020/11/09	2	29.05	0	0.00	28.95	2	1,869	0.11%
2020/10/30	0	0.00	1	28.75	28.20	-1	2,129	-0.05%
2020/10/27	0	0.00	0.9	29.65	29.80	-0.9	2,193	-0.04%
2020/10/22	0	0.00	3	29.75	29.75	-3	2,349	-0.13%
2020/10/14	2	30.20	0	0.00	30.15	2	2,558	0.08%
2020/10/05	0	0.00	10	30.24	30.35	-10	3,118	-0.32%
2020/09/29	10	29.75	0	0.00	29.60	10	3,518	0.28%
2020/09/25	5	29.80	30	29.50	29.45	-25	3,726	-0.67%
2020/09/24	1	30.60	0	0.00	30.15	1	3,803	0.03%
2020/09/23	5	31.65	0	0.00	31.55	5	3,920	0.13%
2020/09/21	0	0.00	5	33.10	32.60	-5	4,274	-0.12%
2020/09/18	0	0.00	2	32.75	32.90	-2	4,468	-0.04%
2020/09/17	2	32.75	0	0.00	32.30	2	4,608	0.04%
2020/09/16	2	32.40	0	0.00	32.50	2	4,771	0.04%
2020/09/14	1	31.40	5	31.43	31.50	-4	5,813	-0.07%
2020/09/10	6	32.56	1	32.50	32.10	5	6,641	0.08%
2020/09/09	17	33.91	4	33.95	33.80	13	6,877	0.19%
2020/09/08	36	35.17	16	35.10	34.80	20	7,577	0.26%
2020/09/07	0	0.00	13	32.48	33.10	-13	7,442	-0.17%
2020/09/04	17	32.41	0	0.00	32.50	17	7,604	0.22%
2020/09/03	0	0.00	5	31.90	31.80	-5	7,644	-0.07%
2020/08/31	2	33.10	2	32.45	32.90	0	7,805	0.00%
2020/08/24	0	0.00	1	31.90	31.90	-1	7,924	-0.01%
2020/08/20	5	32.03	5	32.70	31.20	0	8,067	0.00%
2020/08/17	1	33.00	1	32.90	33.25	0	8,566	0.00%
2020/08/14	4	32.70	0	0.00	32.50	4	8,581	0.05%
2020/08/13	2	32.00	0	0.00	31.80	2	8,589	0.02%
2020/08/12	1	31.90	0	0.00	32.20	1	8,677	0.01%
2020/08/10	0	0.00	1	33.90	33.05	-1	8,805	-0.01%
2020/08/07	5	34.42	4	34.66	34.10	1	8,895	0.01%
2020/08/04	1	32.45	2	32.75	32.45	-1	9,107	-0.01%
2020/08/03	2	32.55	0	0.00	32.90	2	9,222	0.02%
2020/07/29	0	0.00	0	31.10	31.10	0	9,959	0.00%
2020/07/24	0	0.00	1	32.50	32.20	-1	10,062	-0.01%
2020/07/23	0	0.00	2	33.03	32.80	-2	10,104	-0.02%
2020/07/22	2	33.98	0	0.00	33.50	2	10,163	0.02%
2020/07/21	0	0.00	10	33.40	33.45	-10	10,183	-0.10%
2020/07/20	1	33.05	6	33.01	32.85	-5	10,174	-0.05%
2020/07/17	9	33.43	3	32.67	32.75	6	10,138	0.06%
2020/07/16	2	34.65	0	0.00	34.00	2	10,118	0.02%
2020/07/15	1	34.50	10.2	33.64	33.85	-9.2	10,114	-0.09%
2020/07/14	1	35.50	2	34.30	34.05	-1	10,081	-0.01%
2020/07/13	4	35.16	10	34.98	34.95	-6	10,092	-0.06%
2020/07/10	14	35.88	4	35.60	35.25	10	10,081	0.10%
2020/07/09	9	38.06	2	37.05	37.55	7	10,076	0.07%
2020/07/08	8	37.18	10	37.12	36.60	-2	9,893	-0.02%
2020/07/07	4	36.13	5	36.04	35.70	-1	9,794	-0.01%
2020/07/06	1	36.80	7	36.64	36.65	-6	9,789	-0.06%
2020/07/03	11	37.69	12	37.59	37.20	-1	9,721	-0.01%
2020/07/02	7	38.26	2	38.58	37.90	5	9,714	0.05%
2020/07/01	7	37.69	26	37.70	38.05	-19	9,745	-0.19%
2020/06/30	22	38.48	7	38.11	37.70	15	9,717	0.15%
2020/06/29	1	37.50	9	38.21	38.30	-8	9,495	-0.08%
2020/06/24	6	36.24	20	36.04	36.20	-14	9,325	-0.15%
2020/06/23	2	37.30	4	37.09	36.95	-2	9,260	-0.02%
2020/06/22	8	39.17	25	39.21	38.00	-17	9,153	-0.19%
2020/06/19	62	39.06	98	38.53	39.15	-36	8,905	-0.40%
2020/06/18	74	38.80	124	39.18	39.20	-50	8,124	-0.62%	大賣/
2020/06/17	8	35.69	26	35.68	35.65	-18	7,612	-0.24%
2020/06/16	6	35.01	24	34.66	34.45	-18	7,328	-0.25%
2020/06/15	17	35.28	9	35.03	34.85	8	7,084	0.11%
2020/06/12	3	32.63	2	32.85	32.90	1	6,422	0.02%
2020/06/11	3	32.73	2	32.90	31.45	1	6,356	0.02%
2020/06/10	5	32.24	1	32.00	32.00	4	6,312	0.06%
2020/06/08	3	32.25	2	32.20	31.30	1	6,571	0.02%
2020/06/05	2	30.00	0	0.00	30.65	2	6,737	0.03%
2020/06/04	0	0.00	1	30.05	30.00	-1	6,969	-0.01%
2020/06/03	5	30.00	3	29.95	29.90	2	7,544	0.03%
2020/06/02	0	0.00	2	29.25	29.15	-2	7,900	-0.03%
2020/06/01	2	30.05	13	29.88	29.55	-11	7,951	-0.14%
2020/05/29	7	30.34	0	0.00	30.10	7	7,953	0.09%
2020/05/27	12	31.04	0	0.00	30.90	12	7,937	0.15%
2020/05/26	4	33.58	3	33.53	32.25	1	7,837	0.01%
2020/05/25	11	32.62	1	32.35	32.90	10	7,510	0.13%
2020/05/22	3	31.88	9	31.86	31.30	-6	7,400	-0.08%
2020/05/21	18	32.07	6	31.80	31.70	12	7,374	0.16%
2020/05/20	6	32.12	6	31.99	31.75	0	7,401	0.00%
2020/05/19	17	32.50	7	32.17	32.05	10	7,376	0.14%
2020/05/18	23	32.35	16	32.22	32.30	7	7,298	0.10%
2020/05/15	10	31.19	1	32.10	30.90	9	7,187	0.13%
2020/05/14	0	0.00	1	33.00	31.50	-1	7,172	-0.01%
2020/05/13	15	32.00	1	31.75	32.90	14	7,064	0.20%
2020/05/12	5	31.30	1	31.00	31.60	4	6,852	0.06%
2020/05/11	1	31.90	1	31.40	30.95	0	6,800	0.00%
2020/05/08	0	0.00	4	31.70	30.70	-4	6,724	-0.06%
2020/05/07	2	32.20	12	31.63	32.40	-10	6,634	-0.15%
2020/05/06	9	32.72	15	33.11	31.70	-6	6,572	-0.09%
2020/05/05	25	33.01	5	32.92	32.10	20	6,416	0.31%
2020/05/04	6	30.93	5	31.59	31.80	1	6,053	0.02%
2020/04/30	1	29.10	0	0.00	28.95	1	5,821	0.02%
2020/04/29	0	0.00	0	28.70	28.75	0	5,811	0.00%
2020/04/28	6	29.10	0	0.00	28.85	6	5,807	0.10%
2020/04/27	2	30.20	5	29.60	29.70	-3	5,818	-0.05%
2020/04/24	0	0.00	81	28.80	28.80	-81	5,739	-1.41%
2020/04/23	5	28.47	0	0.00	28.60	5	5,700	0.09%
2020/04/21	1	29.75	0	0.00	28.15	1	5,648	0.02%
2020/04/20	0	0.00	3	29.00	29.40	-3	5,572	-0.05%
2020/04/14	1	30.05	0	0.00	29.40	1	5,418	0.02%
2020/04/13	0	0.00	2	29.25	29.00	-2	5,224	-0.04%
2020/04/10	5	29.08	3	28.95	29.00	2	5,181	0.04%
2020/04/07	0	0.00	5	28.35	28.00	-5	4,969	-0.10%
2020/04/06	2	28.80	3	28.62	29.40	-1	4,874	-0.02%
2020/04/01	5	27.18	1	27.45	27.00	4	4,696	0.09%
2020/03/27	1	26.80	0	0.00	25.35	1	4,531	0.02%
2020/03/20	5	24.55	0	0.00	23.75	5	4,291	0.12%
2020/03/19	0	0.00	5	24.65	23.05	-5	4,228	-0.12%
2020/03/13	1	27.10	0	0.00	27.20	1	3,843	0.03%
2020/03/12	4	32.89	8	30.33	30.10	-4	3,695	-0.11%
2020/03/11	15	32.88	5	33.36	32.30	10	3,440	0.29%
2020/03/10	17	35.30	21	34.85	33.75	-4	3,204	-0.12%
2020/03/09	11	36.43	9.2	36.98	37.50	1.8	2,953	0.06%
2020/03/06	6	32.81	2	34.10	34.10	4	2,379	0.17%
2020/03/05	0	0.00	1	30.60	31.00	-1	2,018	-0.05%
2020/03/03	6	30.04	6	29.90	29.50	0	2,072	0.00%
2020/03/02	1	29.10	4	28.20	29.40	-3	2,072	-0.14%
2020/02/27	4	28.55	0	0.00	28.40	4	2,109	0.19%
2020/02/26	0	0.00	5	28.84	28.60	-5	2,169	-0.23%
2020/02/24	4	29.91	0	0.00	29.20	4	2,573	0.16%
2020/02/21	3	29.07	0	0.00	29.10	3	2,844	0.11%
2020/02/20	0	0.00	8	28.62	28.70	-8	2,827	-0.28%
2020/02/19	1	28.55	0	0.00	28.35	1	2,798	0.04%
2020/02/17	0	0.00	3	28.55	28.15	-3	2,749	-0.11%
2020/02/12	2	28.10	2	28.10	27.95	0	2,648	0.00%
2020/02/10	0	0.00	2	27.78	27.55	-2	2,610	-0.08%
2020/02/06	2	28.33	8	28.04	27.85	-6	2,496	-0.24%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/02/03	30	25.02	0	0.00	24.90	30	2,304	1.30%
2020/01/30	2	27.93	0	0.00	27.05	2	2,272	0.09%
2020/01/15	0	0.00	2	26.60	26.60	-2	2,138	-0.09%
2020/01/13	1	27.30	3	26.85	26.85	-2	2,129	-0.09%
2020/01/10	6	26.85	3	26.85	26.80	3	2,089	0.14%
2019/12/31	5	26.10	1	26.30	26.60	4	1,983	0.20%
2019/12/30	0	0.00	2	25.75	25.75	-2	1,968	-0.10%
2019/12/17	1	26.60	1	26.30	26.70	0	1,915	0.00%
2019/12/16	1	26.30	0	0.00	26.45	1	1,903	0.05%
2019/12/11	3	27.17	9	27.40	27.10	-6	1,852	-0.32%
2019/12/10	0	0.00	1	27.15	27.00	-1	1,836	-0.05%
2019/12/09	2	27.73	2	27.40	27.30	0	1,823	0.00%
2019/12/06	0	0.00	13	27.67	27.60	-13	1,806	-0.72%
2019/12/03	5	27.83	0	0.00	27.75	5	1,732	0.29%
2019/12/02	2	28.08	1	28.10	27.80	1	1,705	0.06%
2019/11/29	12	28.58	8	28.83	28.70	4	1,668	0.24%
2019/11/28	21	29.22	11	29.20	28.95	10	1,613	0.62%
2019/11/27	2	27.85	0	0.00	27.65	2	1,440	0.14%
2019/11/26	10	27.62	1	28.30	27.45	9	1,389	0.65%
2019/11/25	2	29.33	5	28.75	28.65	-3	1,293	-0.23%
2019/11/22	15	28.87	6	28.74	28.85	9	1,203	0.75%
2019/11/21	14	28.66	34	29.14	29.10	-20	1,070	-1.87%
2019/11/20	40	26.59	25	27.26	28.00	15	749	2.00%
2019/11/19	0	0.00	2	25.45	25.50	-2	376	-0.53%
2019/10/30	0	0.00	11	24.00	24.05	-11	302	-3.63%
2019/10/09	0	0.00	1	23.05	23.10	-1	331	-0.30%
2019/10/07	1	23.05	0	0.00	23.10	1	351	0.28%
2019/10/02	2	23.25	0	0.00	23.25	2	405	0.49%
2019/10/01	3	23.53	0	0.00	23.40	3	406	0.74%
2019/09/24	5	24.05	0	0.00	23.90	5	399	1.25%
2019/09/03	0	0.00	0.1	24.00	24.05	-0.1	371	-0.02%
2019/08/21	0	0.00	0.2	23.70	23.75	-0.2	384	-0.05%
2019/08/06	10	23.23	0	0.00	23.60	10	392	2.55%
2019/08/01	3	24.15	0	0.00	24.30	3	406	0.74%
2019/07/30	10	24.60	0	0.00	24.50	10	398	2.51%
2019/07/17	0	0.00	0	26.30	26.40	0	372	-0.01%
2019/07/10	0	0.00	0.1	26.70	26.80	-0.1	349	-0.03%
2019/07/05	0	0.00	1	25.50	25.50	-1	302	-0.33%
2019/07/02	1	25.30	0	0.00	25.35	1	318	0.31%
2019/05/29	0	0.00	1	25.55	25.55	-1	369	-0.27%
2019/05/27	1	25.70	0	0.00	25.70	1	369	0.27%
2019/05/21	10	24.20	0	0.00	24.60	10	362	2.76%
2019/04/01	0.3	26.70	0	0.00	26.70	0.3	530	0.05%
2019/03/26	0.6	26.30	0	0.00	26.30	0.6	525	0.11%
2019/03/18	0	0.00	2	26.40	26.40	-2	515	-0.39%
2019/03/15	0	0.00	1	26.60	26.50	-1	514	-0.19%
2019/03/07	2	26.95	0	0.00	27.00	2	540	0.37%
2019/02/27	2	26.95	0	0.00	27.10	2	552	0.36%
2019/02/26	1	27.30	0	0.00	27.20	1	564	0.18%
2019/02/20	4	27.59	0	0.00	27.70	4	672	0.59%
2019/02/18	0	0.00	2	27.60	27.80	-2	669	-0.30%
2019/02/14	0	0.00	1	27.20	27.35	-1	644	-0.16%
2019/02/12	4	27.20	0	0.00	27.15	4	655	0.61%
2019/01/24	1	27.70	0	0.00	27.15	1	663	0.15%
2019/01/08	0	0.00	1	27.70	27.30	-1	642	-0.16%
2019/01/07	1	26.85	1	27.60	27.10	0	628	0.00%
2018/12/04	0	0.00	40	27.45	27.10	-40	653	-6.12%
2018/12/03	1	27.10	0	0.00	27.05	1	642	0.16%
2018/11/21	1	26.55	1	27.05	27.00	0	609	0.00%
2018/11/20	2	27.08	13	27.26	27.00	-11	590	-1.86%
2018/11/01	50	23.00	0	0.00	23.05	50	512	9.75%
2018/10/29	0	0.00	80	22.62	22.80	-80	525	-15.23%
2018/10/25	40	23.50	0	0.00	22.40	40	504	7.94%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/09/25	20	30.62	0	0.00	30.45	20	463	4.31%
2018/09/21	20	30.88	0	0.00	30.90	20	463	4.32%
2018/08/31	0	0.00	0	31.20	31.15	0	501	0.00%
2018/08/24	0	0.00	0.7	31.20	31.35	-0.7	557	-0.12%
2018/08/21	0	0.00	9	31.31	31.35	-9	601	-1.50%
2018/08/20	0.2	30.90	0	0.00	30.90	0.2	611	0.03%
2018/08/14	0.3	31.60	0	0.00	31.75	0.3	671	0.04%
2018/08/13	1	31.55	0	0.00	31.50	1	672	0.15%
2018/08/06	0	0.00	0.4	32.80	32.80	-0.4	675	-0.06%
2018/08/03	0	0.00	1	32.80	32.35	-1	667	-0.15%
2018/07/24	1	31.80	0	0.00	31.85	1	650	0.15%
2018/07/23	5	31.85	0	0.00	31.85	5	647	0.77%
2018/07/20	0	0.00	2	32.40	32.45	-2	650	-0.31%
2018/07/16	10	33.40	10	32.95	32.95	0	663	0.00%
2018/07/09	0	0.00	5	32.08	32.20	-5	672	-0.74%
2018/07/06	1	31.20	4.2	31.35	31.50	-3.2	670	-0.47%
2018/07/03	1	31.90	1	31.90	31.80	0	701	0.00%
2018/06/25	5	31.95	0	0.00	31.95	5	796	0.63%
2018/06/05	5	34.75	0	0.00	34.30	5	790	0.63%
2018/06/01	0	0.00	5	34.10	33.95	-5	778	-0.64%
2018/05/31	0	0.00	1	33.60	34.20	-1	759	-0.13%
2018/05/28	1	33.10	1	33.40	32.85	0	733	0.00%
2018/05/25	10	33.11	0	0.00	33.05	10	733	1.36%
2018/05/23	0.2	31.85	0	0.00	31.80	0.2	682	0.03%
2018/05/09	5	31.70	0	0.00	31.55	5	777	0.64%
2018/05/02	0.3	32.35	0	0.00	32.35	0.3	800	0.04%
2018/04/25	0.3	32.45	0	0.00	32.50	0.3	825	0.04%
2018/04/20	1	32.85	0	0.00	32.70	1	875	0.11%
2018/04/19	0	0.00	2	32.90	32.80	-2	944	-0.21%
2018/04/13	0	0.00	5	33.80	33.65	-5	976	-0.51%
2018/03/31	0.5	34.35	0	0.00	34.35	0.5	975	0.05%
2018/03/30	0	0.00	2	34.20	34.05	-2	964	-0.21%
2018/03/29	5	33.48	1	33.85	33.90	4	944	0.42%
2018/03/23	0	0.00	4	31.98	31.95	-4	900	-0.44%
2018/03/21	0	0.00	1	32.95	32.90	-1	905	-0.11%
2018/03/19	0	0.00	2	32.90	32.95	-2	906	-0.22%
2018/03/14	5	32.90	0	0.00	32.90	5	926	0.54%
2018/03/06	0	0.00	1	31.70	31.70	-1	972	-0.10%
2018/03/05	1	31.45	0	0.00	31.45	1	978	0.10%
2018/02/23	1	33.00	2.2	33.18	33.05	-1.2	986	-0.12%
2018/02/22	2	32.85	0.3	32.90	32.85	1.7	997	0.17%
2018/02/21	0.1	32.10	0	0.00	32.25	0.1	1,007	0.01%
2018/02/09	1	31.20	1	31.45	31.60	0	1,038	0.00%
2018/02/06	0	0.00	5	33.30	31.00	-5	1,094	-0.46%
2018/01/29	1	35.45	1	35.30	35.10	0	1,353	0.00%
2018/01/26	0	0.00	1	35.25	35.20	-1	1,348	-0.07%
2018/01/25	0.6	35.15	0	0.00	35.15	0.6	1,347	0.04%
2018/01/24	1	35.00	7	34.94	34.95	-6	1,341	-0.45%
2018/01/19	0	0.00	6	35.78	35.45	-6	1,330	-0.45%
2018/01/18	2	35.70	3	35.75	35.50	-1	1,327	-0.08%
2018/01/16	4	36.79	0	0.00	36.05	4	1,330	0.30%
2018/01/15	1	36.15	4	36.55	36.70	-3	1,297	-0.23%
2018/01/09	3	35.95	0	0.00	35.70	3	1,229	0.24%
2018/01/08	4	35.55	0	0.00	35.65	4	1,222	0.33%