加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    1,609張
  • 產業
    上市 生技醫療類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神隆 (1789)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00127.6028.00-11,161-0.09%
2024/04/19127.5000.0026.7511,1470.09%
2024/04/1600.00426.9526.95-41,118-0.36%
2024/04/11528.0500.0028.0551,0690.47%
2024/04/10128.75328.9028.70-21,040-0.19%
2024/04/0900.00228.0027.80-2985-0.20%
2024/04/08228.45328.3528.30-1962-0.10%
2024/03/2900.00127.8027.65-1876-0.11%
2024/03/282127.89627.8727.65158211.82%
2024/03/2100.00126.4026.40-1674-0.15%
2024/03/20126.60226.7026.70-1661-0.15%
2024/03/15125.9000.0026.1015890.17%
2024/03/11125.2000.0025.3515710.17%
2024/03/08224.33324.9224.50-1560-0.18%
2024/01/22425.4000.0025.3547840.51%
2024/01/19125.4000.0025.3517920.13%
2024/01/0900.000.126.4526.40-0.1803-0.01%
2023/12/280.826.5500.0026.500.88110.09%
2023/12/212.126.1300.0026.052.18090.25%
2023/12/2000.00026.3026.300799-0.01%
2023/12/08526.7500.0026.3557870.63%
2023/11/28326.4000.0026.4037350.41%
2023/11/27126.90126.7026.6007350.00%
2023/11/2400.000.226.1526.10-0.2710-0.03%
2023/11/0900.00125.8525.90-1777-0.13%
2023/11/07627.94627.5827.4507640.00%
2023/11/01126.8000.0026.5018240.12%
2023/10/3000.00126.7526.65-1909-0.11%
2023/10/27125.70126.5526.4509500.00%
2023/10/2500.00126.4026.35-11,004-0.10%
2023/10/20125.8000.0025.7011,1600.09%
2023/09/11126.6000.0026.7513,0130.03%
2023/08/28426.6000.0026.6043,1050.13%
2023/08/18127.3000.0027.3013,0890.03%
2023/08/14327.9500.0028.0033,0660.10%
2023/08/11128.5000.0028.5513,0530.03%
2023/08/10128.60129.1529.0503,0390.00%
2023/08/02332.42732.9031.75-42,956-0.14%
2023/08/0100.00132.7032.70-12,900-0.03%
2023/07/27131.6000.0031.6012,8470.04%
2023/07/26132.2000.0031.6512,8390.04%
2023/07/2500.00332.9332.80-32,850-0.11%
2023/07/2400.00132.0532.10-12,862-0.03%
2023/07/20631.71330.7831.3032,6860.11%
2023/07/1900.00134.0033.35-12,390-0.04%
2023/07/181035.15934.5033.7012,2130.05%
2023/07/17533.25833.1833.25-31,891-0.16%
2023/07/1400.00330.2830.25-31,806-0.17%
2023/07/1300.00128.8528.85-11,775-0.06%
2023/07/1000.00229.0529.50-21,849-0.11%
2023/07/07128.2500.0028.2011,8000.06%
2023/07/0600.00129.1028.70-11,783-0.06%
2023/07/05129.4000.0029.4011,7530.06%
2023/07/04529.90130.3029.7541,7270.23%
2023/07/03129.6000.0029.7511,7030.06%
2023/06/3000.00730.0030.25-71,655-0.42%
2023/06/2900.00229.5029.50-21,584-0.13%
2023/06/2800.00229.2829.40-21,538-0.13%
2023/06/20128.7500.0028.9011,4470.07%
2023/06/1900.00129.1529.00-11,410-0.07%
2023/06/16228.45228.8028.6001,3560.00%
2023/06/15328.1000.0028.0531,2740.24%
2023/06/14227.6000.0027.4021,2320.16%
2023/06/07126.9000.0026.9011,1640.09%
2023/05/02229.00128.7528.6511,1710.09%
2023/04/28228.58228.8828.4001,1540.00%
2023/04/27128.25128.4028.3001,0790.00%
2023/04/17627.42127.8027.7559710.51%
2023/03/2000.00325.6025.60-31,985-0.15%
2023/02/07127.10126.8526.8501,9130.00%
2023/02/0300.001026.6526.55-101,889-0.53%
2023/01/3000.00125.6025.95-11,816-0.06%
2023/01/10225.63125.5025.5011,8220.05%
2023/01/09125.0000.0025.0011,7970.06%
2022/12/2700.00726.6226.45-71,723-0.41%
2022/12/264427.244327.5127.3011,6630.06%
2022/12/23126.1500.0025.9011,5050.07%
2022/12/20126.2500.0025.6511,4910.07%
2022/12/191227.023.526.8327.108.51,4270.60%
2022/12/16125.7000.0025.4511,3150.08%
2022/12/1500.00525.8025.80-51,294-0.39%
2022/12/14126.1500.0026.0011,2770.08%
2022/12/131927.071527.0627.1541,2090.33%
2022/12/1210.526.49426.5326.406.59600.68%
2022/12/0600.00224.6524.20-2861-0.23%
2022/12/05224.9000.0024.9028840.23%
2022/09/2800.00323.8023.75-32,776-0.11%
2022/09/27424.8600.0024.9542,7810.14%
2022/09/0700.00227.7027.50-23,013-0.07%
2022/09/05028.5000.0028.3002,9580.00%
2022/09/02229.49629.1529.15-42,924-0.14%
2022/09/01128.90528.8628.65-42,863-0.14%
2022/08/311728.99529.0728.40122,7810.43%
2022/08/2500.00728.2828.20-72,471-0.28%
2022/08/24228.00128.0527.9512,3920.04%
2022/08/2200.00626.9027.05-62,239-0.27%
2022/08/181127.051127.1026.8502,0920.00%
2022/08/1600.00526.5526.55-52,019-0.25%
2022/08/15626.6000.0026.5062,0020.30%
2022/08/12026.0000.0026.5501,9710.00%
2022/08/08025.1000.0025.0501,9050.00%
2022/08/0300.00124.9024.45-11,903-0.05%
2022/08/0200.000.325.3824.90-0.31,889-0.02%
2022/07/276.326.62225.9826.154.31,7680.24%
2022/07/26427.88228.0028.0521,5680.13%
2022/07/25527.14626.9527.15-11,257-0.08%
2022/07/2000.00125.3525.60-11,189-0.08%
2022/07/06126.0000.0025.6011,9770.05%
2022/06/21125.20125.4025.9001,7110.00%
2022/06/20225.75224.9524.9501,6590.00%
2022/05/18123.0500.0023.0011,4440.07%
2022/04/22127.15227.1326.95-11,219-0.08%
2022/04/21127.701127.3627.40-101,139-0.88%
2022/04/20126.85226.5326.65-1881-0.11%
2022/04/19626.69126.0525.8557450.67%
2022/04/18526.3400.0027.0056040.83%
2022/04/1300.00124.1524.40-1420-0.24%
2022/04/0700.00124.1024.05-1403-0.25%
2022/04/0100.00423.2023.15-4365-1.09%
2022/03/3100.00423.3023.30-4365-1.09%
2022/03/3000.00323.3323.35-3369-0.81%
2022/03/2900.00623.2023.10-6369-1.62%
2022/03/2800.00123.1523.20-1372-0.27%
2022/03/2300.00123.4023.45-1374-0.27%
2022/03/17823.25223.1823.3063981.51%
2022/03/1500.00123.0522.95-1398-0.25%
2022/03/1400.000.423.1023.10-0.4395-0.10%
2022/03/08723.2600.0023.1073931.78%
2022/03/02223.75223.9023.9504000.00%
2021/12/2700.000.224.3524.35-0.2400-0.05%
2021/12/130.625.00125.0024.90-0.4404-0.10%
2021/12/0600.00124.3024.45-1400-0.25%
2021/11/2400.001024.1024.35-10405-2.46%
2021/10/2600.00125.0024.85-1466-0.21%
2021/10/1400.00124.0024.00-1543-0.18%
2021/09/2700.00125.1024.90-1732-0.14%
2021/09/0900.001024.5024.45-10858-1.16%
2021/08/2400.00124.3524.35-11,079-0.09%
2021/08/2300.00224.2524.30-21,185-0.17%
2021/08/20223.8000.0023.6521,3270.15%
2021/08/18124.2000.0024.4511,4630.07%
2021/08/1600.001025.0025.00-101,494-0.67%
2021/08/0400.001026.0026.10-102,002-0.50%
2021/07/19126.65126.3526.4002,7140.00%
2021/07/0900.00125.8025.90-12,688-0.04%
2021/07/0500.00125.8526.00-12,810-0.04%
2021/06/30125.9000.0025.8512,8200.04%
2021/06/2800.00626.0626.00-62,815-0.21%
2021/06/23326.17226.2526.3512,8210.04%
2021/06/111228.00227.4527.45102,8730.35%
2021/06/01527.5000.0027.5552,7420.18%
2021/05/311028.6000.0027.60102,7190.37%
2021/05/28127.6000.0028.5012,6210.04%
2021/05/27327.15327.4027.8002,4860.00%
2021/05/2000.00226.1026.10-22,363-0.08%
2021/05/19225.9000.0026.4522,3350.09%
2021/05/17227.25226.4526.6002,2850.00%
2021/05/1400.00125.9525.90-12,168-0.05%
2021/05/13227.4000.0026.4022,1390.09%
2021/05/12527.31526.8626.2002,0370.00%
2021/05/1100.00626.1325.90-61,915-0.31%
2021/05/1000.00126.6026.70-11,888-0.05%
2021/04/281028.8500.0028.65101,6120.62%
2021/04/27629.79829.3429.30-21,592-0.13%
2021/04/26028.95228.4029.20-21,399-0.14%
2021/04/15526.7700.0027.0051,2510.40%
2021/04/1200.00127.2027.40-11,233-0.08%
2021/04/09227.00326.9727.00-11,198-0.08%
2021/04/08126.5000.0026.4511,1500.09%
2021/04/0700.001.125.8626.15-1.11,144-0.09%
2021/04/01126.1500.0025.9511,1440.09%
2021/03/2900.00325.9025.95-31,154-0.26%
2021/03/23125.852525.7825.95-241,123-2.14%
2021/03/2200.00125.0025.05-11,101-0.09%
2021/03/191025.0500.0025.00101,1150.90%
2021/03/18125.20325.2825.25-21,113-0.18%
2021/03/1100.00125.9025.80-11,149-0.09%
2021/03/09625.3500.0025.3561,1530.52%
2021/03/08125.5000.0025.4511,1590.09%
2021/03/0200.00125.8025.25-11,205-0.08%
2021/02/1900.00125.5025.80-11,178-0.08%
2021/02/18125.60225.4525.60-11,173-0.09%
2021/02/1700.00124.8525.00-11,148-0.09%
2021/02/0500.001425.1025.00-141,142-1.23%
2021/02/021524.7500.0024.80151,1581.29%
2021/02/0100.00524.6124.80-51,158-0.43%
2021/01/29524.6000.0024.1551,1470.44%
2021/01/25225.50525.5025.70-31,140-0.26%
2021/01/2200.00124.4024.30-11,135-0.09%
2021/01/21524.6500.0024.5551,1300.44%
2021/01/20125.1000.0024.8511,1220.09%
2021/01/19125.7000.0025.7011,0960.09%
2021/01/1500.00225.8025.75-21,092-0.18%
2021/01/14426.7500.0026.5541,0710.37%
2021/01/0400.000.128.7528.85-0.11,022-0.01%
2020/12/3100.002.528.9328.85-2.51,025-0.24%
2020/12/2500.00128.8528.80-11,012-0.10%
2020/12/2400.00228.8828.75-21,011-0.20%
2020/12/23129.1500.0028.8011,0110.10%
2020/12/2200.00229.0028.90-21,029-0.19%
2020/12/21228.95429.2528.85-21,048-0.19%
2020/12/16127.7500.0028.3011,0190.10%
2020/12/10728.36128.3028.3561,0530.57%
2020/12/0900.00028.4028.5001,0680.00%
2020/12/0700.00128.7028.65-11,183-0.08%
2020/12/04528.791028.8028.90-51,238-0.40%
2020/12/021128.9300.0028.95111,5710.70%
2020/11/26128.5000.0028.5011,6140.06%
2020/11/2400.00128.7528.70-11,673-0.06%
2020/11/04128.5000.0028.8511,9760.05%
2020/10/2800.000.329.4529.40-0.32,181-0.01%
2020/10/23630.0000.0030.2062,2870.26%
2020/10/21130.0500.0030.0512,3970.04%
2020/10/2000.00530.4030.10-52,418-0.21%
2020/10/0700.002.430.1630.30-2.42,840-0.09%
2020/09/25629.1300.0029.4563,7260.16%
2020/09/2400.00131.2030.15-13,803-0.03%
2020/09/11431.8500.0031.6046,3260.06%
2020/09/101032.60832.3332.1026,6410.03%
2020/09/09833.89534.3033.8036,8770.04%
2020/09/08135.151935.3234.80-187,577-0.24%
2020/09/07233.1500.0033.1027,4420.03%
2020/09/04131.50132.6032.5007,6040.00%
2020/08/28133.20433.0432.55-37,798-0.04%
2020/08/27132.3000.0032.1017,7900.01%
2020/08/26532.20632.5532.75-17,830-0.01%
2020/08/21231.2500.0031.8527,9620.03%
2020/08/20331.25131.1031.2028,0670.02%
2020/08/19133.4500.0033.3018,3600.01%
2020/08/18133.35433.4133.05-38,460-0.04%
2020/08/17132.90132.9533.2508,5660.00%
2020/08/1400.00132.7532.50-18,581-0.01%
2020/08/1300.00431.8031.80-48,589-0.05%
2020/08/12432.3000.0032.2048,6770.05%
2020/08/11632.330.132.1032.105.98,7840.07%
2020/08/101633.81533.9533.05118,8050.12%
2020/08/07434.55534.1934.10-18,895-0.01%
2020/08/05132.80133.0533.3009,0400.00%
2020/08/04232.6300.0032.4529,1070.02%
2020/08/03532.4800.0032.9059,2220.05%
2020/07/31231.5300.0031.6029,2930.02%
2020/07/3000.00131.5531.50-19,594-0.01%
2020/07/29131.95131.8531.1009,9590.00%
2020/07/28130.7500.0030.80110,1310.01%
2020/07/27131.00331.1030.60-210,088-0.02%
2020/07/2400.00332.4032.20-310,062-0.03%
2020/07/23133.3000.0032.80110,1040.01%
2020/07/22233.60233.9533.50010,1630.00%
2020/07/21433.74233.7033.45210,1830.02%
2020/07/20133.0500.0032.85110,1740.01%
2020/07/17332.78132.5032.75210,1380.02%
2020/07/13134.85235.1534.95-110,092-0.01%
2020/07/10635.352035.4035.25-1410,081-0.14%
2020/07/0910.838.13837.5737.552.810,0760.03%
2020/07/08837.33836.5836.6009,8930.00%
2020/07/07236.08635.9635.70-49,794-0.04%
2020/07/06936.73236.7236.6579,7890.07%
2020/07/03737.31637.6537.2019,7210.01%
2020/07/021638.641438.1737.9029,7140.02%
2020/07/01437.891237.7238.05-89,745-0.08%
2020/06/301538.22438.6837.70119,7170.11%
2020/06/29537.64637.8238.30-19,495-0.01%
2020/06/2400.00636.1136.20-69,325-0.06%
2020/06/23337.30437.3336.95-19,260-0.01%
2020/06/221539.08838.6638.0079,1530.08%
2020/06/192238.782138.9139.1518,9050.01%
2020/06/18838.871438.7439.20-68,124-0.07%
2020/06/172635.7928.636.1435.65-2.67,612-0.03%
2020/06/16735.021234.8334.45-57,328-0.07%
2020/06/151135.207234.7134.85-617,084-0.86%
2020/06/1200.00132.1532.90-16,422-0.02%
2020/06/11432.9400.0031.4546,3560.06%
2020/06/10132.052832.1532.00-276,312-0.43%
2020/06/09531.0500.0031.6056,3700.08%
2020/06/082031.85431.9531.30166,5710.24%
2020/06/0200.00529.0529.15-57,900-0.06%
2020/06/01229.90230.1529.5507,9510.00%
2020/05/27530.9600.0030.9057,9370.06%
2020/05/26433.301333.6832.25-97,837-0.11%
2020/05/2500.00132.1532.90-17,510-0.01%
2020/05/221032.051031.7031.3007,4000.00%
2020/05/211132.25231.8031.7097,3740.12%
2020/05/2000.00131.9531.75-17,401-0.01%
2020/05/191032.05232.1532.0587,3760.11%
2020/05/18132.9517.131.3032.30-16.17,298-0.22%
2020/05/1500.001031.1530.90-107,187-0.14%
2020/05/142032.5410731.7831.50-877,172-1.21% 大賣/
2020/05/1311432.9411231.9932.9027,0640.03% 大買/大賣/
2020/05/121031.051631.5431.60-66,852-0.09%
2020/05/11230.80331.3330.95-16,800-0.01%
2020/05/088032.09132.9530.70796,7241.17%
2020/05/072032.152232.3532.40-26,634-0.03%
2020/05/062933.771833.2231.70116,5720.17%
2020/05/052332.445332.5532.10-306,416-0.47%
2020/05/041130.80731.0731.8046,0530.07%
2020/04/30529.20429.1528.9515,8210.02%
2020/04/29128.60128.6528.7505,8110.00%
2020/04/28828.9900.0028.8585,8070.14%
2020/04/24128.85328.9328.80-25,739-0.03%
2020/04/2300.001228.7028.60-125,700-0.21%
2020/04/22128.35428.1528.15-35,670-0.05%
2020/04/21428.3300.0028.1545,6480.07%
2020/04/2000.00329.5029.40-35,572-0.05%
2020/04/1700.005028.4728.75-505,565-0.90%
2020/04/1600.00329.7029.10-35,560-0.05%
2020/04/151329.651429.0528.90-15,481-0.02%
2020/04/143330.551830.2729.40155,4180.28%
2020/04/131029.005328.8829.00-435,224-0.82%
2020/04/10529.1500.0029.0055,1810.10%
2020/04/08128.3000.0028.0015,0050.02%
2020/04/06428.95428.7529.4004,8740.00%
2020/03/26225.20325.7025.80-14,438-0.02%
2020/03/2300.00123.2023.20-14,306-0.02%
2020/03/20224.13123.7523.7514,2910.02%
2020/03/19123.05325.0523.05-24,228-0.05%
2020/03/18526.27126.3025.6044,1650.10%
2020/03/1700.00625.5825.85-64,076-0.15%
2020/03/161228.20728.9127.0053,9990.13%
2020/03/13327.10127.1027.2023,8430.05%
2020/03/12129.95832.4630.10-73,695-0.19%
2020/03/11433.164332.8032.30-393,440-1.13%
2020/03/101135.012433.7633.75-133,204-0.41%
2020/03/091436.66937.1537.5052,9530.17%
2020/03/06632.422432.3434.10-182,379-0.76%
2020/03/052030.03130.2031.00192,0180.94%
2020/03/041029.6000.0029.55101,9630.51%
2020/03/032129.651729.4029.5042,0720.19%
2020/03/0200.00128.7029.40-12,072-0.05%
2020/02/271128.4900.0028.40112,1090.52%
2020/02/261028.7500.0028.60102,1690.46%
2020/02/252028.85128.8528.85192,2860.83%
2020/02/241529.92129.2029.20142,5730.54%
2020/02/211128.872029.0829.10-92,844-0.32%
2020/02/201328.4400.0028.70132,8270.46%
2020/02/1900.00228.5528.35-22,798-0.07%
2020/02/141027.9500.0027.90102,7060.37%
2020/02/1300.00128.1027.85-12,657-0.04%
2020/02/101528.0500.0027.55152,6100.57%
2020/02/07328.30227.8028.2512,5580.04%
2020/02/064529.221028.0027.85352,4961.40%
2020/02/0500.001328.2528.25-132,350-0.55%
2020/02/0300.00125.0024.90-12,304-0.04%
2020/01/31126.0500.0026.0512,2980.04%
2020/01/30227.40527.8727.05-32,272-0.13%
2020/01/2000.00527.0027.00-52,184-0.23%
2020/01/131127.2100.0026.85112,1290.52%
2020/01/10526.8000.0026.8052,0890.24%
2020/01/061026.2500.0026.00102,0120.50%
2019/12/20126.7000.0026.4011,9340.05%
2019/12/18626.6000.0026.7061,9220.31%
2019/12/131126.3600.0025.95111,8990.58%
2019/12/12126.4500.0026.4511,8750.05%
2019/12/11427.1000.0027.1041,8520.22%
2019/12/10126.9500.0027.0011,8360.05%
2019/12/09127.7500.0027.3011,8230.05%
2019/12/051128.0000.0027.75111,7860.62%
2019/12/031027.6000.0027.75101,7320.58%
2019/12/021027.80227.8527.8081,7050.47%
2019/11/291028.5000.0028.70101,6680.60%
2019/11/281327.98928.6028.9541,6130.25%
2019/11/272527.7400.0027.65251,4401.74%
2019/11/26327.5500.0027.4531,3890.22%
2019/11/221128.83329.2528.8581,2030.66%
2019/11/21429.01128.4529.1031,0700.28%
2019/11/20327.33127.3528.0027490.27%
2019/11/19125.2500.0025.5013760.27%
2019/10/2500.002.323.6623.50-2.3300-0.78%
2019/07/2400.000.225.3525.50-0.2382-0.05%
2019/06/1700.00124.3024.50-1349-0.29%
2019/06/1000.00024.3524.350368-0.01%
2019/05/1400.00323.4524.05-3392-0.77%
2019/05/10924.0000.0023.8593892.31%
2019/04/1800.00126.4526.35-1450-0.22%
2019/04/1200.003526.4326.30-35563-6.21%
2019/04/022526.8400.0026.40255394.63%
2019/04/011026.8300.0026.70105301.89%
2019/02/2100.000.227.4527.40-0.2668-0.03%
2019/02/2000.00127.7027.70-1672-0.15%
2019/02/1800.000.227.7527.80-0.2669-0.04%
2019/02/1500.00527.6027.30-5661-0.76%
2019/02/14127.2000.0027.3516440.16%
2019/02/1200.00127.1527.15-1655-0.15%
2019/01/29126.7000.0026.6016570.15%
2019/01/14527.3500.0027.1056810.73%
2019/01/0800.00127.6027.30-1642-0.16%
2019/01/0700.00127.1027.10-1628-0.16%
2018/11/2800.00127.0027.10-1639-0.16%
2018/11/2000.00127.4527.00-1590-0.17%
2018/11/13223.3000.0023.3025110.39%
2018/11/05123.0000.0023.1515090.20%
2018/11/0100.003823.0023.05-38512-7.41%
2018/10/3100.00123.0022.80-1509-0.20%
2018/10/30522.58522.7422.6505170.00%
2018/10/261222.64122.8522.55115242.10%
2018/10/25722.8500.0022.4075041.39%
2018/10/23124.4000.0024.2014850.21%
2018/10/180.625.1000.0025.100.64910.11%
2018/10/12124.85125.4025.2004830.00%
2018/10/1100.00226.4026.35-2463-0.43%
2018/09/21130.75331.0530.90-2463-0.43%
2018/09/19231.3000.0031.3024630.43%
2018/09/18230.2500.0030.3024490.45%
2018/09/1200.00130.1030.35-1460-0.22%
2018/09/1100.00129.4529.65-1458-0.22%
2018/09/10229.0300.0029.0524620.43%
2018/09/04230.9000.0030.8524860.41%
2018/08/3000.001231.0731.20-12505-2.37%
2018/08/2800.00331.4531.40-3528-0.57%
2018/08/03532.3000.0032.3556670.75%
2018/07/30531.6000.0031.7556570.76%
2018/07/24531.8500.0031.8556500.77%
2018/07/06131.4500.0031.5016700.15%
2018/06/26131.6500.0031.7517970.13%
2018/06/25231.931.232.2431.950.87960.10%
2018/06/13133.5500.0033.5517930.13%
2018/06/1100.00133.9533.95-1804-0.12%
2018/06/08133.2500.0033.2518040.12%
2018/06/07233.9800.0033.9027980.25%
2018/06/0500.00234.5834.30-2790-0.25%
2018/06/01234.45234.0333.9507780.00%
2018/05/31233.55233.6534.2007590.00%
2018/05/28233.28232.9832.8507330.00%
2018/05/24233.7800.0033.7027240.28%
2018/05/21532.1000.0032.0556890.72%
2018/05/10031.5500.0031.6507730.00%
2018/05/0200.001032.3032.35-10800-1.25%
2018/04/18132.9500.0032.4019470.11%
2018/04/03534.4000.0034.5059790.51%
2018/03/31534.5000.0034.3559750.51%
2018/03/30534.30734.0634.05-2964-0.21%
2018/03/29233.1500.0033.9029440.21%
2018/03/28132.5500.0032.5519050.11%
2018/03/2300.00132.2531.95-1900-0.11%
2018/03/16232.7500.0033.1529200.22%
2018/03/1500.00232.8032.75-2917-0.22%
2018/03/0200.0010031.5931.80-100980-10.20%
2018/02/0600.00530.9531.00-51,094-0.46%
2018/01/30534.9500.0034.8551,3450.37%
2018/01/25534.9500.0035.1551,3470.37%
2018/01/24134.9500.0034.9511,3410.07%
2018/01/2300.00535.3035.20-51,331-0.38%
2018/01/2200.00535.2535.20-51,332-0.38%
2018/01/16136.95136.5536.0501,3300.00%
2018/01/1500.00136.5036.70-11,297-0.08%
2018/01/0800.00235.5535.65-21,222-0.16%
2018/01/0500.00335.5235.70-31,216-0.25%
2018/01/04335.8500.0035.8531,2120.25%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章