神隆 (1789)-元大-花蓮券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1,609張
產業
上市生技醫療類股▼0.17%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	28.50	28.15	-1	1,176	-0.08%
2024/04/25	1	28.30	0	0.00	28.20	1	1,158	0.09%
2024/04/24	2	28.20	1	27.75	27.95	1	1,158	0.09%
2024/04/23	7	27.81	6	27.95	28.00	1	1,161	0.09%
2024/04/22	1	26.95	0	0.00	27.45	1	1,154	0.09%
2024/04/19	4	26.83	0	0.00	26.75	4	1,147	0.35%
2024/04/18	1	27.65	0	0.00	27.65	1	1,128	0.09%
2024/04/16	2	26.93	0	0.00	26.95	2	1,118	0.18%
2024/04/11	7	28.46	0	0.00	28.05	7	1,069	0.65%
2024/04/10	5	29.05	10	28.75	28.70	-5	1,040	-0.48%
2024/04/09	7	28.16	20	28.05	27.80	-13	985	-1.32%
2024/04/08	7	28.46	1	28.35	28.30	6	962	0.62%
2024/04/02	2	27.60	1	27.55	27.60	1	894	0.11%
2024/03/29	1	27.95	11	27.65	27.65	-10	876	-1.14%
2024/03/28	1	27.90	83	27.91	27.65	-82	821	-9.98%
2024/03/26	1	26.10	8	26.35	26.05	-7	689	-1.02%
2024/03/25	0	0.00	0.2	26.20	26.35	-0.2	685	-0.02%
2024/03/19	0	0.00	20	25.60	25.75	-20	606	-3.30%
2024/03/15	43	26.16	0	0.00	26.10	43	589	7.30%
2024/03/11	6	25.20	0	0.00	25.35	6	571	1.05%
2024/02/29	0	0.00	1	25.25	25.35	-1	608	-0.16%
2024/02/27	0	0.00	1	25.40	25.15	-1	606	-0.16%
2024/02/26	0	0.00	1	25.20	25.35	-1	604	-0.17%
2024/02/20	0	0.00	3	25.40	25.40	-3	611	-0.49%
2024/02/19	30	25.65	0	0.00	25.55	30	614	4.88%
2024/02/02	1	25.35	0	0.00	25.45	1	630	0.16%
2024/01/31	5	25.05	0	0.00	25.15	5	701	0.71%
2024/01/30	1	25.20	0	0.00	25.20	1	776	0.13%
2024/01/29	1	25.35	0	0.00	25.35	1	772	0.13%
2024/01/25	5	25.40	0	0.00	25.25	5	780	0.64%
2024/01/24	13	25.49	0	0.00	25.45	13	781	1.66%
2024/01/23	8	25.43	0	0.00	25.50	8	782	1.02%
2024/01/17	10	25.70	0	0.00	25.60	10	789	1.27%
2024/01/16	10	26.00	0	0.00	26.00	10	777	1.29%
2024/01/11	3	26.15	0	0.00	26.25	3	794	0.38%
2024/01/10	3	26.45	0	0.00	26.35	3	807	0.37%
2024/01/09	0	0.00	3	26.40	26.40	-3	803	-0.37%
2024/01/04	10	26.00	0	0.00	25.90	10	793	1.26%
2024/01/03	5	26.05	0.2	26.00	26.10	4.8	801	0.60%
2023/12/21	18	26.07	0	0.00	26.05	18	809	2.22%
2023/12/19	4	26.15	0	0.00	26.15	4	795	0.50%
2023/12/15	6	26.20	0	0.00	26.30	6	797	0.75%
2023/12/13	0	0.00	5	26.00	26.00	-5	796	-0.63%
2023/12/12	5	26.10	0	0.00	26.10	5	793	0.63%
2023/12/11	130	26.32	0	0.00	26.20	130	794	16.36%	大買/鉅額交易
2023/12/08	131	26.54	0	0.00	26.35	131	787	16.64%	大買/鉅額交易
2023/12/07	51	26.56	0	0.00	26.60	51	778	6.55%
2023/12/05	0	0.00	20	27.00	26.95	-20	778	-2.57%
2023/12/04	20	27.18	7	27.26	27.20	13	776	1.68%
2023/11/30	51	26.35	1	26.40	26.45	50	739	6.76%
2023/11/28	1	26.70	0	0.00	26.40	1	735	0.14%
2023/11/27	4	26.70	0	0.00	26.60	4	735	0.54%
2023/11/20	3	25.95	0	0.00	26.10	3	726	0.41%
2023/11/17	9	26.07	0	0.00	25.90	9	725	1.24%
2023/11/15	3	26.08	0	0.00	26.15	3	738	0.41%
2023/11/13	9	25.83	0	0.00	25.80	9	778	1.16%
2023/11/08	0	0.00	1	26.00	26.05	-1	794	-0.13%
2023/11/07	1	27.95	0	0.00	27.45	1	764	0.13%
2023/10/27	0	0.00	48	26.36	26.45	-48	950	-5.05%
2023/10/26	11	25.84	0	0.00	25.75	11	984	1.12%
2023/10/24	9	26.40	0	0.00	26.55	9	1,047	0.86%
2023/10/23	10	26.05	0	0.00	25.95	10	1,110	0.90%
2023/10/20	1	25.85	0	0.00	25.70	1	1,160	0.09%
2023/10/19	20	26.33	0	0.00	26.25	20	1,223	1.63%
2023/10/05	0	0.00	1	27.80	27.40	-1	2,352	-0.04%
2023/09/11	3	26.65	0	0.00	26.75	3	3,013	0.10%
2023/09/08	1	27.10	0	0.00	27.10	1	3,025	0.03%
2023/09/01	6	27.67	0	0.00	27.55	6	3,111	0.19%
2023/08/28	2	26.70	0	0.00	26.60	2	3,105	0.06%
2023/08/24	5	26.81	0	0.00	26.85	5	3,099	0.16%
2023/08/22	6	26.99	0	0.00	27.00	6	3,102	0.19%
2023/08/16	10	27.96	0	0.00	27.90	10	3,043	0.33%
2023/08/15	5	27.95	0	0.00	27.85	5	3,058	0.16%
2023/08/14	1	28.00	0	0.00	28.00	1	3,066	0.03%
2023/08/11	3	28.70	2	28.83	28.55	1	3,053	0.03%
2023/08/10	1	29.15	0	0.00	29.05	1	3,039	0.03%
2023/08/08	4	31.39	0	0.00	30.90	4	2,985	0.13%
2023/08/04	2	31.53	2	31.73	31.75	0	2,958	0.00%
2023/08/02	7	32.30	8.2	32.16	31.75	-1.2	2,956	-0.04%
2023/08/01	2	32.70	1	32.70	32.70	1	2,900	0.03%
2023/07/28	2	31.85	3	31.30	31.70	-1	2,855	-0.04%
2023/07/26	3	32.55	2.1	32.13	31.65	0.9	2,839	0.03%
2023/07/25	2	32.43	32	32.76	32.80	-30	2,850	-1.05%
2023/07/24	15	32.23	2	32.20	32.10	13	2,862	0.45%
2023/07/21	74.1	32.18	41	31.48	31.50	33.1	2,801	1.18%
2023/07/20	8	32.05	23	32.02	31.30	-15	2,686	-0.56%
2023/07/19	18	34.73	7	34.14	33.35	11	2,390	0.46%
2023/07/18	31	34.56	26	33.73	33.70	5	2,213	0.23%
2023/07/17	2	33.20	6	33.00	33.25	-4	1,891	-0.21%
2023/07/14	1	29.65	8	30.19	30.25	-7	1,806	-0.39%
2023/07/10	4	29.18	2	29.50	29.50	2	1,849	0.11%
2023/07/07	0	0.00	3	28.20	28.20	-3	1,800	-0.17%
2023/07/05	2	29.58	0	0.00	29.40	2	1,753	0.11%
2023/07/04	0	0.00	3	30.10	29.75	-3	1,727	-0.17%
2023/07/03	1	29.80	2.2	29.87	29.75	-1.2	1,703	-0.07%
2023/06/30	19.2	30.24	3	30.35	30.25	16.2	1,655	0.98%
2023/06/29	0	0.00	7	29.54	29.50	-7	1,584	-0.44%
2023/06/28	5	29.55	0	0.00	29.40	5	1,538	0.32%
2023/06/26	0	0.00	1	28.85	28.75	-1	1,481	-0.07%
2023/06/21	0	0.00	2	28.93	28.95	-2	1,476	-0.14%
2023/06/19	7	28.93	0	0.00	29.00	7	1,410	0.50%
2023/06/16	6	29.12	2	28.73	28.60	4	1,356	0.29%
2023/06/15	3	28.17	0	0.00	28.05	3	1,274	0.24%
2023/06/14	0	0.00	5	27.95	27.40	-5	1,232	-0.41%
2023/06/13	5	27.30	0	0.00	27.70	5	1,214	0.41%
2023/06/12	1	27.00	0	0.00	26.90	1	1,177	0.08%
2023/06/07	0	0.00	3	26.65	26.90	-3	1,164	-0.26%
2023/06/05	3	26.65	0	0.00	26.55	3	1,182	0.25%
2023/06/02	0	0.00	0.1	26.20	26.25	-0.1	1,186	-0.01%
2023/06/01	0	0.00	65	26.10	26.10	-65	1,193	-5.45%
2023/05/30	0	0.00	20	26.10	26.05	-20	1,208	-1.65%
2023/05/25	0	0.00	140	26.32	26.30	-140	1,210	-11.56%	大賣/鉅額交易
2023/05/18	5	26.80	0	0.00	26.90	5	1,196	0.42%
2023/05/17	0	0.00	0.1	26.75	26.65	-0.1	1,182	0.00%
2023/05/16	5	26.15	0	0.00	26.15	5	1,165	0.43%
2023/05/12	101	26.66	2	26.40	26.20	99	1,170	8.45%	大買/
2023/05/11	101	26.66	2	26.40	26.40	99	1,171	8.45%	大買/
2023/05/10	1	27.65	0	0.00	27.65	1	1,153	0.09%
2023/05/08	0	0.00	1	28.20	27.55	-1	1,167	-0.09%
2023/05/03	0	0.00	1	28.45	28.30	-1	1,168	-0.09%
2023/05/02	2	28.88	0	0.00	28.65	2	1,171	0.17%
2023/04/28	1	29.00	0	0.00	28.40	1	1,154	0.09%
2023/04/27	60.1	28.05	44	28.06	28.30	16.1	1,079	1.49%
2023/04/24	0	0.00	20	27.00	27.05	-20	999	-2.00%
2023/04/19	30	27.25	30	27.70	27.30	0	1,006	0.00%
2023/04/18	0	0.00	3.2	27.60	27.25	-3.2	990	-0.32%
2023/04/17	0	0.00	2	27.63	27.75	-2	971	-0.21%
2023/04/14	2.2	27.00	3	27.35	27.00	-0.8	931	-0.09%
2023/04/10	1	26.60	0	0.00	26.45	1	939	0.11%
2023/03/28	0	0.00	3	26.30	26.15	-3	1,298	-0.23%
2023/03/27	0	0.00	40	26.20	26.15	-40	1,418	-2.82%
2023/03/24	23	26.20	4	26.00	26.20	19	1,450	1.31%
2023/03/23	3	25.65	0	0.00	25.65	3	1,475	0.20%
2023/03/21	17	25.75	0	0.00	25.70	17	1,823	0.93%
2023/03/07	0	0.00	5	26.70	26.75	-5	1,995	-0.25%
2023/03/06	0	0.00	2	26.85	26.75	-2	1,988	-0.10%
2023/03/02	1	26.75	5	26.85	26.75	-4	1,982	-0.20%
2023/02/23	5	26.35	0	0.00	26.35	5	1,969	0.25%
2023/02/17	4	25.75	0	0.00	25.75	4	1,962	0.20%
2023/02/14	1	25.85	0	0.00	26.00	1	1,965	0.05%
2023/02/03	0	0.00	13	26.60	26.55	-13	1,889	-0.69%
2023/01/17	5	25.35	0	0.00	25.40	5	1,800	0.28%
2023/01/13	0	0.00	1	25.50	25.50	-1	1,815	-0.06%
2023/01/11	0	0.00	0.1	25.35	25.35	-0.1	1,828	0.00%
2023/01/10	6.1	25.55	0	0.00	25.50	6.1	1,822	0.33%
2023/01/09	5	25.00	0	0.00	25.00	5	1,797	0.28%
2023/01/03	0	0.00	10	25.20	25.20	-10	1,791	-0.56%
2022/12/30	10	25.53	0	0.00	25.45	10	1,783	0.56%
2022/12/28	31	26.15	0	0.00	25.85	31	1,744	1.78%
2022/12/27	9	26.16	22	26.22	26.45	-13	1,723	-0.75%
2022/12/26	32	27.50	14	27.13	27.30	18	1,663	1.08%
2022/12/21	1	26.15	0	0.00	25.70	1	1,488	0.07%
2022/12/20	3	25.70	5	26.29	25.65	-2	1,491	-0.13%
2022/12/19	2	27.00	22	26.83	27.10	-20	1,427	-1.40%
2022/12/15	3	25.80	0	0.00	25.80	3	1,294	0.23%
2022/12/14	22	26.08	2	25.95	26.00	20	1,277	1.57%
2022/12/13	18.1	26.94	10	27.12	27.15	8.1	1,209	0.67%
2022/12/12	3	26.62	4	26.66	26.40	-1	960	-0.10%
2022/12/09	20	25.10	21	25.01	25.20	-1	838	-0.12%
2022/12/07	3	24.35	0	0.00	24.60	3	843	0.36%
2022/12/06	1	24.20	0	0.00	24.20	1	861	0.12%
2022/12/05	0	0.00	2	24.85	24.90	-2	884	-0.23%
2022/12/02	0	0.00	2	24.53	24.70	-2	890	-0.22%
2022/11/30	1	23.95	0	0.00	24.15	1	941	0.11%
2022/11/21	20	24.63	0	0.00	24.55	20	1,438	1.39%
2022/11/17	0	0.00	3	24.58	24.30	-3	1,608	-0.19%
2022/11/16	0	0.00	10	24.50	24.25	-10	1,652	-0.61%
2022/11/14	0	0.00	2	24.40	24.45	-2	1,788	-0.11%
2022/11/11	10	24.20	0	0.00	24.05	10	1,838	0.54%
2022/10/28	1	23.65	1	23.65	23.65	0	1,992	0.00%
2022/10/27	0	0.00	1	24.05	24.15	-1	2,014	-0.05%
2022/10/26	0	0.00	15	23.40	23.50	-15	2,050	-0.73%
2022/10/25	0	0.00	2	23.70	23.50	-2	2,074	-0.10%
2022/10/21	1	23.65	0	0.00	23.30	1	2,155	0.05%
2022/10/20	0	0.00	2	24.70	24.70	-2	2,333	-0.09%
2022/10/19	1	23.70	10	24.00	23.35	-9	2,646	-0.34%
2022/10/18	5	23.70	0	0.00	24.00	5	2,766	0.18%
2022/10/17	0	0.00	1	23.70	23.75	-1	2,765	-0.04%
2022/10/13	1	23.65	0	0.00	23.20	1	2,775	0.04%
2022/10/11	0	0.00	50	24.09	24.00	-50	2,765	-1.81%
2022/10/05	0	0.00	1	24.90	24.75	-1	2,764	-0.04%
2022/09/30	0.1	23.50	0	0.00	24.60	0.1	2,777	0.00%
2022/09/28	4	24.13	0	0.00	23.75	4	2,776	0.14%
2022/09/27	10	24.50	0	0.00	24.95	10	2,781	0.36%
2022/09/26	55	24.66	0	0.00	24.60	55	2,782	1.98%
2022/09/22	1	25.65	0	0.00	25.70	1	2,801	0.04%
2022/09/20	1	25.40	0	0.00	25.50	1	2,840	0.04%
2022/09/16	1	26.10	0	0.00	25.80	1	2,866	0.03%
2022/09/15	2	26.70	0	0.00	26.50	2	2,868	0.07%
2022/09/13	0	0.00	0.1	27.45	27.00	-0.1	2,922	0.00%
2022/09/12	3	27.65	0	0.00	27.65	3	2,971	0.10%
2022/09/06	1	27.70	1	27.20	27.70	0	3,007	0.00%
2022/09/05	11	29.41	1	29.15	28.30	10	2,958	0.34%
2022/09/02	0	0.00	10	29.30	29.15	-10	2,924	-0.34%
2022/09/01	10.1	28.60	10	29.10	28.65	0.1	2,863	0.00%
2022/08/31	56	28.39	45.2	28.32	28.40	10.8	2,781	0.39%
2022/08/30	0	0.00	24.1	28.42	28.60	-24.1	2,608	-0.92%
2022/08/29	1	27.20	0	0.00	27.35	1	2,542	0.04%
2022/08/26	0	0.00	2	28.03	27.90	-2	2,521	-0.08%
2022/08/25	3	28.03	1	27.80	28.20	2	2,471	0.08%
2022/08/24	1	27.90	11	27.95	27.95	-10	2,392	-0.42%
2022/08/23	10	26.60	14	27.12	27.20	-4	2,287	-0.17%
2022/08/22	10	27.10	22	27.51	27.05	-12	2,239	-0.54%
2022/08/19	0	0.00	1	26.75	26.40	-1	2,139	-0.05%
2022/08/18	20	27.05	0	0.00	26.85	20	2,092	0.96%
2022/08/15	0	0.00	0	26.65	26.50	0	2,002	0.00%
2022/08/12	0	0.00	6	26.13	26.55	-6	1,971	-0.30%
2022/08/09	0	0.00	1	25.10	24.90	-1	1,907	-0.05%
2022/08/05	11	24.66	0	0.00	24.65	11	1,903	0.58%
2022/08/04	10	24.20	0	0.00	24.30	10	1,917	0.52%
2022/08/03	0	0.00	1	24.45	24.45	-1	1,903	-0.05%
2022/08/02	0	0.00	1	25.35	24.90	-1	1,889	-0.05%
2022/07/29	3	25.55	0	0.00	25.55	3	1,840	0.16%
2022/07/28	6	26.32	1	26.35	25.80	5	1,825	0.27%
2022/07/27	11	26.35	3	26.25	26.15	8	1,768	0.45%
2022/07/26	0	27.70	50	27.96	28.05	-50	1,568	-3.19%
2022/07/25	1	27.10	14	26.98	27.15	-13	1,257	-1.03%
2022/07/21	2	25.43	0	0.00	25.50	2	1,158	0.17%
2022/07/15	1	24.35	0	0.00	24.35	1	1,557	0.06%
2022/07/12	4	24.78	4	24.45	24.50	0	1,987	0.00%
2022/07/11	0	0.00	2	24.70	25.00	-2	1,994	-0.10%
2022/07/08	0	0.00	1	24.55	24.20	-1	1,994	-0.05%
2022/07/07	1	25.10	0	0.00	24.70	1	1,984	0.05%
2022/07/06	0	0.00	4	26.15	25.60	-4	1,977	-0.20%
2022/07/05	4	26.00	4	26.00	25.85	0	1,974	0.00%
2022/07/04	0	0.00	7	25.80	25.55	-7	1,953	-0.36%
2022/06/30	0	0.00	5	25.85	25.75	-5	1,953	-0.26%
2022/06/22	0	0.00	0.2	25.45	25.65	-0.2	1,751	-0.01%
2022/06/21	8	25.10	8	25.44	25.90	0	1,711	0.00%
2022/06/20	0	0.00	2	25.15	24.95	-2	1,659	-0.12%
2022/06/17	7	24.81	23.1	24.85	24.80	-16.1	1,578	-1.02%
2022/06/16	0	0.00	1	24.05	24.10	-1	1,501	-0.07%
2022/06/13	1	23.60	0	0.00	23.45	1	1,480	0.07%
2022/06/10	5	23.60	0	0.00	24.00	5	1,469	0.34%
2022/06/07	3	23.03	0	0.00	23.15	3	1,456	0.21%
2022/05/17	1	22.80	2	22.80	22.85	-1	1,444	-0.07%
2022/05/13	1	22.55	0	0.00	22.50	1	1,440	0.07%
2022/05/12	30	22.75	0	0.00	22.45	30	1,431	2.10%
2022/05/10	0	0.00	10	23.07	23.15	-10	1,405	-0.71%
2022/04/29	0	0.00	10	24.50	24.50	-10	1,369	-0.73%
2022/04/27	14	24.48	0	0.00	24.50	14	1,337	1.05%
2022/04/26	8	25.05	5.1	25.39	24.85	2.9	1,310	0.22%
2022/04/25	4	25.95	7	25.94	25.60	-3	1,274	-0.24%
2022/04/22	9	27.32	7	26.79	26.95	2	1,219	0.16%
2022/04/21	18	27.79	32	27.84	27.40	-14	1,139	-1.23%
2022/04/20	17.1	25.73	4	26.90	26.65	13.1	881	1.48%
2022/04/19	4	26.65	2	25.65	25.85	2	745	0.27%
2022/04/18	3.1	26.34	4	26.86	27.00	-1	604	-0.16%
2022/04/15	6	24.67	0	0.00	24.55	6	442	1.36%
2022/04/14	11	24.60	0	0.00	24.70	11	429	2.56%
2022/04/11	15	24.62	3	24.60	24.40	12	421	2.84%
2022/04/08	10	24.30	4	24.25	24.25	6	407	1.47%
2022/04/06	7	23.97	0	0.00	23.95	7	385	1.82%
2022/03/31	0.2	23.25	0	0.00	23.30	0.2	365	0.06%
2022/02/11	1	23.80	0	0.00	23.65	1	400	0.25%
2022/01/25	1	23.40	0	0.00	23.30	1	411	0.24%
2022/01/19	0	0.00	1	23.90	23.85	-1	403	-0.25%
2021/12/29	1	24.55	0	0.00	24.65	1	400	0.25%
2021/12/24	0	0.00	0.1	24.15	24.20	-0.1	404	-0.03%
2021/12/16	0	0.00	1	24.45	24.50	-1	407	-0.25%
2021/12/15	2	24.38	0	0.00	24.35	2	411	0.49%
2021/12/14	0	0.00	1	24.75	24.30	-1	410	-0.24%
2021/12/13	1	24.95	1	25.05	24.90	0	404	0.00%
2021/12/01	0	0.00	3	23.95	23.95	-3	410	-0.73%
2021/11/25	1	24.25	0	0.00	24.20	1	408	0.24%
2021/11/22	1	24.40	0	0.00	24.25	1	403	0.25%
2021/11/19	1	24.45	0	0.00	24.45	1	403	0.25%
2021/11/12	0	0.00	0.2	24.25	24.20	-0.2	429	-0.05%
2021/11/10	1	24.65	0	0.00	24.60	1	434	0.23%
2021/11/04	0	0.00	4	25.20	25.30	-4	448	-0.89%
2021/10/28	5	24.85	0	0.00	24.75	5	456	1.09%
2021/10/26	0	0.00	1	25.05	24.85	-1	466	-0.21%
2021/09/30	1	24.50	0	0.00	24.60	1	711	0.14%
2021/09/29	1	24.50	0	0.00	24.50	1	716	0.14%
2021/09/27	0	0.00	7	25.13	24.90	-7	732	-0.96%
2021/09/14	0	0.00	2	25.40	25.30	-2	798	-0.25%
2021/09/13	0	0.00	2	25.00	25.15	-2	807	-0.25%
2021/09/08	0	0.00	1	25.25	24.55	-1	865	-0.12%
2021/09/01	1	24.50	0	0.00	24.60	1	945	0.11%
2021/08/13	0	0.00	4	25.05	25.05	-4	1,506	-0.27%
2021/08/12	2	25.15	2	25.25	25.25	0	1,548	0.00%
2021/08/11	0	0.00	3	25.05	25.10	-3	1,591	-0.19%
2021/08/05	1	26.10	0	0.00	25.95	1	1,878	0.05%
2021/07/29	0	0.00	1	25.90	26.00	-1	2,115	-0.05%
2021/07/28	3	25.58	1	25.65	25.80	2	2,143	0.09%
2021/07/21	2	25.80	1	25.75	25.70	1	2,617	0.04%
2021/07/20	4	26.55	5	26.64	26.20	-1	2,726	-0.04%
2021/07/19	3	26.50	4	26.34	26.40	-1	2,714	-0.04%
2021/07/16	0	0.00	5	26.05	25.90	-5	2,640	-0.19%
2021/07/14	1	25.70	0	0.00	25.70	1	2,670	0.04%
2021/07/09	1	25.75	0	0.00	25.90	1	2,688	0.04%
2021/07/08	4	25.86	0	0.00	25.80	4	2,701	0.15%
2021/07/07	0	0.00	0.1	25.85	25.80	-0.1	2,724	0.00%
2021/07/06	2	25.93	0	0.00	25.85	2	2,758	0.07%
2021/07/02	1	25.95	0	0.00	25.80	1	2,830	0.04%
2021/06/25	0	0.00	3	26.35	26.00	-3	2,812	-0.11%
2021/06/22	1	25.70	0	0.00	25.80	1	2,835	0.04%
2021/06/21	4	26.08	8	26.07	25.90	-4	2,889	-0.14%
2021/06/18	1	27.15	0	0.00	26.60	1	2,897	0.03%
2021/06/17	4	27.41	0	0.00	27.35	4	2,882	0.14%
2021/06/16	2	27.38	2	27.70	27.55	0	2,887	0.00%
2021/06/15	1	27.15	0	0.00	27.35	1	2,877	0.03%
2021/06/11	1	27.80	0	0.00	27.45	1	2,873	0.03%
2021/06/10	2	27.30	1	27.55	27.50	1	2,842	0.04%
2021/06/09	1	27.05	0	0.00	27.00	1	2,827	0.04%
2021/06/08	2	27.43	6	27.50	27.30	-4	2,817	-0.14%
2021/06/07	5	27.80	0	0.00	27.40	5	2,817	0.18%
2021/06/04	1	27.10	0	0.00	27.10	1	2,790	0.04%
2021/06/02	1	27.25	0	0.00	27.75	1	2,760	0.04%
2021/06/01	1	27.20	1	27.10	27.55	0	2,742	0.00%
2021/05/31	5	28.04	5	28.41	27.60	0	2,719	0.00%
2021/05/28	15.2	28.12	3	28.25	28.50	12.2	2,621	0.47%
2021/05/27	1.3	28.04	11	27.27	27.80	-9.7	2,486	-0.39%
2021/05/25	1	25.80	0	0.00	25.65	1	2,360	0.04%
2021/05/24	0	0.00	2	26.05	25.85	-2	2,350	-0.09%
2021/05/20	0	0.00	7	26.25	26.10	-7	2,363	-0.30%
2021/05/19	0	0.00	21	26.49	26.45	-21	2,335	-0.90%
2021/05/18	1	25.85	1	26.30	26.20	0	2,326	0.00%
2021/05/17	2	26.35	10	26.75	26.60	-8	2,285	-0.35%
2021/05/14	0	0.00	4	26.05	25.90	-4	2,168	-0.18%
2021/05/13	3	27.05	3	27.20	26.40	0	2,139	0.00%
2021/05/12	26	26.97	2	26.20	26.20	24	2,037	1.18%
2021/05/10	2	26.75	0	0.00	26.70	2	1,888	0.11%
2021/05/06	1	26.90	0	0.00	26.90	1	1,864	0.05%
2021/05/04	2	28.05	1	29.70	28.00	1	1,809	0.06%
2021/05/03	0	0.00	1.1	29.49	29.55	-1.1	1,719	-0.06%
2021/04/29	0	0.00	0.1	28.70	28.55	-0.1	1,623	-0.01%
2021/04/28	3	29.00	1.4	28.96	28.65	1.6	1,612	0.10%
2021/04/27	6.1	29.51	6	29.74	29.30	0.1	1,592	0.01%
2021/04/26	1.1	29.14	4	29.15	29.20	-2.9	1,399	-0.21%
2021/04/22	0	0.00	0	27.25	26.80	0	1,289	0.00%
2021/04/21	0	0.00	5	27.40	27.30	-5	1,282	-0.39%
2021/04/19	0	0.00	2	27.38	27.90	-2	1,265	-0.16%
2021/04/16	1	27.05	0	0.00	27.10	1	1,255	0.08%
2021/04/14	0	0.00	2	26.25	26.40	-2	1,254	-0.16%
2021/04/13	0.1	26.95	1	27.20	26.80	-0.9	1,255	-0.07%
2021/04/12	1	27.45	5	27.35	27.40	-4	1,233	-0.32%
2021/04/09	2	27.15	1	27.30	27.00	1	1,198	0.08%
2021/04/08	1	26.50	15	26.20	26.45	-14	1,150	-1.22%
2021/04/01	0	0.00	0.3	26.10	25.95	-0.3	1,144	-0.03%
2021/03/31	3	26.00	10.5	26.09	26.15	-7.5	1,148	-0.66%
2021/03/30	9	25.90	0	0.00	26.05	9	1,147	0.78%
2021/03/29	0	0.00	1	26.00	25.95	-1	1,154	-0.09%
2021/03/26	0	0.00	2	25.70	25.70	-2	1,164	-0.17%
2021/03/25	1	26.35	6	25.92	25.80	-5	1,209	-0.41%
2021/03/24	2	27.45	4	26.30	26.40	-2	1,185	-0.17%
2021/03/23	1.2	25.93	0	0.00	25.95	1.2	1,123	0.11%
2021/03/19	10	25.00	0	0.00	25.00	10	1,115	0.90%
2021/03/18	2.5	25.22	0	0.00	25.25	2.5	1,113	0.22%
2021/03/17	1	25.25	0	0.00	25.20	1	1,125	0.09%
2021/03/16	0	0.00	0.2	25.38	25.30	-0.2	1,128	-0.01%
2021/03/12	3	25.65	0	0.00	25.70	3	1,136	0.26%
2021/03/09	0	0.00	3	25.35	25.35	-3	1,153	-0.26%
2021/02/25	0	0.00	1	26.10	26.00	-1	1,201	-0.08%
2021/02/24	1	25.85	0	0.00	26.00	1	1,202	0.08%
2021/02/23	1	26.30	3	26.15	26.10	-2	1,193	-0.17%
2021/02/22	0	0.00	4	26.50	26.45	-4	1,181	-0.34%
2021/02/18	13	25.75	3	25.85	25.60	10	1,173	0.85%
2021/02/17	0	0.00	1	24.85	25.00	-1	1,148	-0.09%
2021/02/05	0	0.00	0.6	24.85	25.00	-0.6	1,142	-0.05%
2021/02/04	0	0.00	1	24.85	24.85	-1	1,146	-0.09%
2021/02/01	1	25.40	0	0.00	24.80	1	1,158	0.09%
2021/01/26	1	25.30	0	0.00	25.35	1	1,142	0.09%
2021/01/21	1	24.85	0	0.00	24.55	1	1,130	0.09%
2021/01/18	1	25.80	0	0.00	25.85	1	1,092	0.09%
2021/01/15	3	25.80	0	0.00	25.75	3	1,092	0.27%
2021/01/14	1	26.60	2	26.80	26.55	-1	1,071	-0.09%
2021/01/13	1	27.00	0	0.00	27.00	1	1,062	0.09%
2021/01/12	0.1	27.30	2	27.00	27.15	-1.9	1,061	-0.18%
2021/01/11	1	27.05	3	27.15	27.00	-2	1,059	-0.19%
2021/01/08	2	27.75	2	27.88	27.75	0	1,042	0.00%
2021/01/07	0	0.00	0.4	27.65	28.10	-0.4	1,041	-0.04%
2021/01/06	0	0.00	1	28.40	27.95	-1	1,034	-0.10%
2021/01/05	3	28.63	0	0.00	28.70	3	1,021	0.29%
2021/01/04	0	0.00	9	28.78	28.85	-9	1,022	-0.88%
2020/12/31	1	28.85	0	0.00	28.85	1	1,025	0.10%
2020/12/29	6.1	28.71	0	0.00	28.65	6.1	1,009	0.60%
2020/12/28	3	28.85	0	0.00	28.85	3	1,017	0.29%
2020/12/25	1	28.80	0	0.00	28.80	1	1,012	0.10%
2020/12/24	2	28.73	0	0.00	28.75	2	1,011	0.20%
2020/12/22	0	0.00	1	28.55	28.90	-1	1,029	-0.10%
2020/12/21	2.1	28.86	1	28.95	28.85	1.1	1,048	0.10%
2020/12/18	1	28.10	1	28.00	27.90	0	1,000	0.00%
2020/12/16	0	0.00	1	28.25	28.30	-1	1,019	-0.10%
2020/12/15	0	0.00	1	27.75	27.65	-1	1,030	-0.10%
2020/12/11	0	0.00	7	28.06	27.95	-7	1,044	-0.67%
2020/12/09	0	0.00	1	28.50	28.50	-1	1,068	-0.09%
2020/12/08	0	0.00	1	28.65	28.60	-1	1,099	-0.09%
2020/12/04	1	28.80	0	0.00	28.90	1	1,238	0.08%
2020/12/03	2	28.80	0	0.00	28.85	2	1,521	0.13%
2020/12/02	3	29.00	0	0.00	28.95	3	1,571	0.19%
2020/12/01	5	29.11	1	29.40	29.00	4	1,627	0.25%
2020/11/30	2	29.28	2	29.53	29.60	0	1,626	0.00%
2020/11/26	2	28.53	0	0.00	28.50	2	1,614	0.12%
2020/11/25	1	28.75	0	0.00	28.65	1	1,635	0.06%
2020/11/20	2	28.85	1	28.85	28.85	1	1,695	0.06%
2020/11/19	2	29.00	0	0.00	29.00	2	1,700	0.12%
2020/11/18	1.1	29.27	0	0.00	29.10	1.1	1,707	0.06%
2020/11/13	0	0.00	1	28.80	28.80	-1	1,778	-0.06%
2020/11/11	0	0.00	0.7	28.75	28.85	-0.7	1,822	-0.04%
2020/11/09	0	0.00	2	28.95	28.95	-2	1,869	-0.11%
2020/11/03	1	28.80	0	0.00	28.75	1	2,092	0.05%
2020/10/30	3	28.37	0	0.00	28.20	3	2,129	0.14%
2020/10/27	1	29.80	1	29.85	29.80	0	2,193	0.00%
2020/10/26	1	29.90	0	0.00	29.80	1	2,220	0.05%
2020/10/13	1	29.65	0	0.00	29.80	1	2,654	0.04%
2020/10/08	0	0.00	2	30.30	30.45	-2	2,777	-0.07%
2020/09/11	1	32.20	2	31.48	31.60	-1	6,326	-0.02%
2020/09/10	2	32.65	4	32.71	32.10	-2	6,641	-0.03%
2020/09/09	3	33.85	0	0.00	33.80	3	6,877	0.04%
2020/09/08	127	35.60	142	35.26	34.80	-15	7,577	-0.20%	大買/大賣/
2020/09/07	0	0.00	3	32.85	33.10	-3	7,442	-0.04%
2020/09/04	3	32.47	1	32.45	32.50	2	7,604	0.03%
2020/09/03	1	31.75	1	31.80	31.80	0	7,644	0.00%
2020/09/01	8	33.06	1	32.40	32.40	7	7,789	0.09%
2020/08/31	1	33.20	2	32.70	32.90	-1	7,805	-0.01%
2020/08/28	0	0.00	1	33.30	32.55	-1	7,798	-0.01%
2020/08/25	0	0.00	4	31.83	31.85	-4	7,867	-0.05%
2020/08/24	4	31.98	1	32.20	31.90	3	7,924	0.04%
2020/08/20	8	32.55	7	31.02	31.20	1	8,067	0.01%
2020/08/19	6	33.58	10	33.66	33.30	-4	8,360	-0.05%
2020/08/18	0	0.00	3	33.65	33.05	-3	8,460	-0.04%
2020/08/17	5	32.96	0	0.00	33.25	5	8,566	0.06%
2020/08/13	0	0.00	15	31.83	31.80	-15	8,589	-0.17%
2020/08/11	2	32.33	34	32.40	32.10	-32	8,784	-0.36%
2020/08/10	0	0.00	0.1	33.05	33.05	-0.1	8,805	0.00%
2020/08/07	30	34.27	8	34.50	34.10	22	8,895	0.25%
2020/08/06	8	33.29	9.1	33.36	33.05	-1.1	8,995	-0.01%
2020/08/05	2	32.75	7	32.91	33.30	-5	9,040	-0.06%
2020/08/04	23	32.74	5	32.72	32.45	18	9,107	0.20%
2020/08/03	1	32.60	1	32.80	32.90	0	9,222	0.00%
2020/07/31	2	31.50	3	31.65	31.60	-1	9,293	-0.01%
2020/07/29	9	31.56	0	0.00	31.10	9	9,959	0.09%
2020/07/28	0	0.00	2	29.98	30.80	-2	10,131	-0.02%
2020/07/27	7	31.73	5	30.62	30.60	2	10,088	0.02%
2020/07/24	10	32.41	12	32.50	32.20	-2	10,062	-0.02%
2020/07/23	1	33.20	1	32.90	32.80	0	10,104	0.00%
2020/07/22	12	33.84	7	33.80	33.50	5	10,163	0.05%
2020/07/21	3	33.43	2	33.58	33.45	1	10,183	0.01%
2020/07/20	12	32.63	13	32.59	32.85	-1	10,174	-0.01%
2020/07/17	11	33.15	13	32.60	32.75	-2	10,138	-0.02%
2020/07/15	11	33.70	13	34.08	33.85	-2	10,114	-0.02%
2020/07/14	5	35.49	2	34.35	34.05	3	10,081	0.03%
2020/07/13	8	34.86	4	34.74	34.95	4	10,092	0.04%
2020/07/10	22	36.35	14	36.06	35.25	8	10,081	0.08%
2020/07/09	36	37.31	32.2	37.68	37.55	3.8	10,076	0.04%
2020/07/08	3	37.45	2	37.05	36.60	1	9,893	0.01%
2020/07/07	6	35.76	0	0.00	35.70	6	9,794	0.06%
2020/07/06	2	36.73	13	37.06	36.65	-11	9,789	-0.11%
2020/07/03	6	37.50	14	37.74	37.20	-8	9,721	-0.08%
2020/07/02	8	38.34	15	38.35	37.90	-7	9,714	-0.07%
2020/07/01	8	37.88	22	37.96	38.05	-14	9,745	-0.14%
2020/06/30	13	38.65	9	38.43	37.70	4	9,717	0.04%
2020/06/29	16	37.57	18	37.62	38.30	-2	9,495	-0.02%
2020/06/24	5	36.04	0	0.00	36.20	5	9,325	0.05%
2020/06/23	12	37.98	12	37.29	36.95	0	9,260	0.00%
2020/06/22	8	39.08	21	39.15	38.00	-13	9,153	-0.14%
2020/06/19	51	39.17	52	39.29	39.15	-1	8,905	-0.01%
2020/06/18	40	38.50	22	38.83	39.20	18	8,124	0.22%
2020/06/17	5	35.62	28	35.86	35.65	-23	7,612	-0.30%
2020/06/16	48	34.79	24.5	34.63	34.45	23.5	7,328	0.32%
2020/06/15	422	35.31	413	35.12	34.85	9	7,084	0.13%	大買/大賣/
2020/06/12	3.5	32.28	3	32.90	32.90	0.5	6,422	0.01%
2020/06/11	3	33.07	2	33.50	31.45	1	6,356	0.02%
2020/06/10	1	32.25	0	0.00	32.00	1	6,312	0.02%
2020/06/09	0	0.00	1	31.45	31.60	-1	6,370	-0.02%
2020/06/08	1	32.00	4	31.39	31.30	-3	6,571	-0.05%
2020/06/05	3	30.67	5	30.67	30.65	-2	6,737	-0.03%
2020/06/03	0	0.00	2	29.78	29.90	-2	7,544	-0.03%
2020/06/02	0	0.00	5	29.30	29.15	-5	7,900	-0.06%
2020/05/29	0	0.00	20	30.25	30.10	-20	7,953	-0.25%
2020/05/27	7	31.18	2	31.55	30.90	5	7,937	0.06%
2020/05/26	13	33.56	3	34.20	32.25	10	7,837	0.13%
2020/05/25	10	32.50	2	32.30	32.90	8	7,510	0.11%
2020/05/22	1	31.95	0	0.00	31.30	1	7,400	0.01%
2020/05/21	11	31.82	1	31.75	31.70	10	7,374	0.14%
2020/05/20	0	0.00	6	32.00	31.75	-6	7,401	-0.08%
2020/05/19	27	32.45	0	0.00	32.05	27	7,376	0.37%
2020/05/18	2	32.20	5	32.71	32.30	-3	7,298	-0.04%
2020/05/15	1	31.85	0	0.00	30.90	1	7,187	0.01%
2020/05/14	7	32.40	23	32.41	31.50	-16	7,172	-0.22%
2020/05/13	17	32.46	2	32.85	32.90	15	7,064	0.21%
2020/05/12	12	31.34	0	0.00	31.60	12	6,852	0.18%
2020/05/11	5	30.88	23	31.15	30.95	-18	6,800	-0.26%
2020/05/08	3	31.10	4	31.20	30.70	-1	6,724	-0.01%
2020/05/07	16	32.41	3	32.35	32.40	13	6,634	0.20%
2020/05/06	16	32.81	13	33.05	31.70	3	6,572	0.05%
2020/05/05	18.1	32.70	5	32.90	32.10	13.1	6,416	0.20%
2020/05/04	0	0.00	1	31.60	31.80	-1	6,053	-0.02%
2020/04/30	1	29.10	0	0.00	28.95	1	5,821	0.02%
2020/04/29	0	0.00	1	29.05	28.75	-1	5,811	-0.02%
2020/04/28	3	29.58	3	29.20	28.85	0	5,807	0.00%
2020/04/27	15	29.72	9	29.81	29.70	6	5,818	0.10%
2020/04/24	6	29.32	6	29.15	28.80	0	5,739	0.00%
2020/04/23	1	28.55	0	0.00	28.60	1	5,700	0.02%
2020/04/22	0	0.00	20	28.11	28.15	-20	5,670	-0.35%
2020/04/21	4	29.01	1	28.25	28.15	3	5,648	0.05%
2020/04/20	0	0.00	1	29.40	29.40	-1	5,572	-0.02%
2020/04/17	3	28.57	12	29.35	28.75	-9	5,565	-0.16%
2020/04/16	6	29.55	5	29.80	29.10	1	5,560	0.02%
2020/04/15	2	29.00	23	29.15	28.90	-21	5,481	-0.38%
2020/04/14	27	30.98	10	30.20	29.40	17	5,418	0.31%
2020/04/13	0	0.00	1	28.80	29.00	-1	5,224	-0.02%
2020/04/10	9	29.09	8	28.97	29.00	1	5,181	0.02%
2020/04/09	3	28.85	1	29.10	28.40	2	5,100	0.04%
2020/04/08	8	28.08	11	28.07	28.00	-3	5,005	-0.06%
2020/04/07	9	28.06	29	28.32	28.00	-20	4,969	-0.40%
2020/04/06	42	29.03	16	28.97	29.40	26	4,874	0.53%
2020/04/01	4	27.34	3	27.17	27.00	1	4,696	0.02%
2020/03/31	2	26.08	0	0.00	26.20	2	4,605	0.04%
2020/03/30	0	0.00	18	25.98	26.00	-18	4,572	-0.39%
2020/03/27	23	26.26	7	26.66	25.35	16	4,531	0.35%
2020/03/26	17	25.27	5	25.50	25.80	12	4,438	0.27%
2020/03/23	1	23.35	0	0.00	23.20	1	4,306	0.02%
2020/03/19	6	24.66	23	23.40	23.05	-17	4,228	-0.40%
2020/03/18	2	25.30	7	25.96	25.60	-5	4,165	-0.12%
2020/03/17	7	25.99	4	25.48	25.85	3	4,076	0.07%
2020/03/16	20	28.57	5	28.51	27.00	15	3,999	0.38%
2020/03/13	10	27.31	6	27.43	27.20	4	3,843	0.10%
2020/03/12	19	32.57	17	33.03	30.10	2	3,695	0.05%
2020/03/11	40	33.27	52	32.91	32.30	-12	3,440	-0.35%
2020/03/10	25	35.61	17	35.29	33.75	8	3,204	0.25%
2020/03/09	19	37.16	6	36.44	37.50	13	2,953	0.44%
2020/03/06	23	32.64	21	32.68	34.10	2	2,379	0.08%
2020/03/05	1	30.00	2	30.50	31.00	-1	2,018	-0.05%
2020/03/04	0	0.00	1	29.90	29.55	-1	1,963	-0.05%
2020/03/03	3	29.40	2	29.65	29.50	1	2,072	0.05%
2020/03/02	2	28.40	8	29.23	29.40	-6	2,072	-0.29%
2020/02/26	10	28.85	6	28.75	28.60	4	2,169	0.18%
2020/02/25	0	0.00	3	28.65	28.85	-3	2,286	-0.13%
2020/02/24	16	29.68	14	29.64	29.20	2	2,573	0.08%
2020/02/21	7	29.11	1	29.30	29.10	6	2,844	0.21%
2020/02/20	0	0.00	1	28.30	28.70	-1	2,827	-0.04%
2020/02/19	4	28.45	2	28.50	28.35	2	2,798	0.07%
2020/02/18	0	0.00	1	28.30	27.95	-1	2,761	-0.04%
2020/02/17	1	28.40	1	28.35	28.15	0	2,749	0.00%
2020/02/14	2	27.93	1	28.15	27.90	1	2,706	0.04%
2020/02/13	1	27.85	0	0.00	27.85	1	2,657	0.04%
2020/02/11	2	27.60	0	0.00	27.75	2	2,625	0.08%
2020/02/07	15	28.42	14	28.40	28.25	1	2,558	0.04%
2020/02/06	13	28.08	18	28.12	27.85	-5	2,496	-0.20%
2020/02/04	0	0.00	1	25.75	25.70	-1	2,315	-0.04%
2020/01/31	0	0.00	2	26.65	26.05	-2	2,298	-0.09%
2020/01/30	2	27.98	11	27.60	27.05	-9	2,272	-0.40%
2020/01/15	1	26.65	0	0.00	26.60	1	2,138	0.05%
2020/01/13	0	0.00	2	26.85	26.85	-2	2,129	-0.09%
2020/01/10	1	25.95	1	26.80	26.80	0	2,089	0.00%
2020/01/08	0	0.00	0.6	25.10	25.10	-0.6	2,027	-0.03%
2020/01/06	5	26.25	5	26.12	26.00	0	2,012	0.00%
2020/01/02	0	0.00	1	26.55	26.75	-1	1,990	-0.05%
2019/12/31	5	26.30	5	26.50	26.60	0	1,983	0.00%
2019/12/30	0	0.00	5	25.85	25.75	-5	1,968	-0.25%
2019/12/19	1	26.35	20	26.40	26.35	-19	1,927	-0.99%
2019/12/12	0	0.00	1	26.45	26.45	-1	1,875	-0.05%
2019/12/10	0.5	27.00	0	0.00	27.00	0.5	1,836	0.03%
2019/12/09	0	0.00	1	27.30	27.30	-1	1,823	-0.05%
2019/12/05	3	28.10	2	28.50	27.75	1	1,786	0.06%
2019/12/04	1.3	27.73	0	0.00	27.80	1.3	1,749	0.07%
2019/12/03	1	27.95	6	27.77	27.75	-5	1,732	-0.29%
2019/12/02	10	27.87	0	0.00	27.80	10	1,705	0.59%
2019/11/29	1.1	29.09	13	28.89	28.70	-11.9	1,668	-0.71%
2019/11/28	16	28.72	8	28.84	28.95	8	1,613	0.50%
2019/11/27	1	28.00	2	27.75	27.65	-1	1,440	-0.07%
2019/11/26	4	27.70	0	0.00	27.45	4	1,389	0.29%
2019/11/25	8	29.07	6	28.93	28.65	2	1,293	0.15%
2019/11/22	5	28.80	5	29.12	28.85	0	1,203	0.00%
2019/11/21	6	29.00	5	29.10	29.10	1	1,070	0.09%
2019/11/20	20	27.07	25.1	27.03	28.00	-5.1	749	-0.68%
2019/11/19	2	25.10	1	25.50	25.50	1	376	0.27%
2019/11/06	0	0.00	1	23.95	23.80	-1	315	-0.32%
2019/10/30	1	24.05	0	0.00	24.05	1	302	0.33%
2019/10/29	0	0.00	95	23.50	23.50	-95	292	-32.52%
2019/10/03	0	0.00	1	23.10	23.15	-1	404	-0.25%
2019/09/27	10	23.93	0	0.00	23.80	10	402	2.48%
2019/09/26	64	24.13	0	0.00	24.25	64	400	15.96%
2019/09/25	26	23.80	1.1	23.81	23.85	24.9	400	6.21%
2019/07/30	1	24.35	0	0.00	24.50	1	398	0.25%
2019/07/23	0	0.00	0.2	25.70	25.70	-0.2	378	-0.05%
2019/07/10	0	0.00	1	26.80	26.80	-1	349	-0.29%
2019/06/18	0	0.00	2	24.55	24.65	-2	346	-0.58%
2019/06/13	0	0.00	2	24.25	24.30	-2	356	-0.56%
2019/06/11	2	24.35	0	0.00	24.40	2	363	0.55%
2019/06/10	0	0.00	0.2	24.35	24.35	-0.2	368	-0.05%
2019/06/05	0	0.00	1	25.35	25.30	-1	379	-0.26%
2019/05/27	0	0.00	1	25.50	25.70	-1	369	-0.27%
2019/05/16	1	23.75	0	0.00	23.70	1	384	0.26%
2019/05/08	1	25.00	0	0.00	25.05	1	372	0.27%
2019/05/03	1	25.90	0	0.00	25.90	1	389	0.26%
2019/04/24	1	25.90	0	0.00	25.90	1	417	0.24%
2019/04/16	0	0.00	5	26.30	26.25	-5	491	-1.02%
2019/03/20	1	26.30	0	0.00	26.40	1	520	0.19%
2019/03/18	2	26.45	0	0.00	26.40	2	515	0.39%
2019/03/13	2	26.90	0	0.00	26.70	2	524	0.38%
2019/03/11	4	26.88	4	27.25	27.20	0	539	0.00%
2019/02/27	7	27.09	0	0.00	27.10	7	552	1.27%
2019/02/25	2	27.15	0.1	27.40	27.40	1.9	575	0.33%
2019/02/15	5	27.60	13	27.52	27.30	-8	661	-1.21%
2019/01/29	2	26.60	0	0.00	26.60	2	657	0.30%
2019/01/28	6	26.87	0	0.00	26.80	6	658	0.91%
2019/01/25	1	26.95	0	0.00	26.95	1	658	0.15%
2019/01/24	0.1	27.15	1	27.80	27.15	-0.9	663	-0.14%
2019/01/23	0	0.00	9	27.39	27.35	-9	651	-1.38%
2019/01/21	1	26.30	0	0.00	26.15	1	647	0.15%
2019/01/16	5	26.76	0	0.00	26.50	5	685	0.73%
2019/01/15	1	27.00	0	0.00	26.95	1	684	0.15%
2019/01/14	2	27.20	5	27.80	27.10	-3	681	-0.44%
2019/01/11	3	27.02	0	0.00	27.35	3	676	0.44%
2019/01/10	1	27.20	1	28.15	27.20	0	670	0.00%
2019/01/09	1	27.35	0	0.00	27.35	1	657	0.15%
2019/01/07	0.1	27.10	2	27.25	27.10	-1.9	628	-0.30%
2019/01/04	1	25.00	1	26.20	26.45	0	605	0.00%
2019/01/03	0	0.00	1	24.65	24.55	-1	600	-0.17%
2018/12/25	1	24.00	0.5	24.00	24.05	0.5	609	0.08%
2018/12/06	1	25.15	0	0.00	25.20	1	650	0.15%
2018/12/03	0	0.00	1	27.10	27.05	-1	642	-0.16%
2018/11/23	0	0.00	1	26.95	26.70	-1	634	-0.16%
2018/11/21	1	27.20	15	27.05	27.00	-14	609	-2.30%
2018/11/20	1	27.25	5	27.45	27.00	-4	590	-0.68%
2018/11/19	5	25.50	0	0.00	25.50	5	515	0.97%
2018/11/16	0	0.00	3	23.05	23.20	-3	509	-0.59%
2018/10/23	0	0.00	1	24.30	24.20	-1	485	-0.21%
2018/10/18	0	0.00	10	25.28	25.10	-10	491	-2.04%
2018/10/16	3	25.10	0	0.00	25.50	3	496	0.60%
2018/10/15	7	25.19	0	0.00	24.85	7	492	1.42%
2018/10/11	2	26.45	0	0.00	26.35	2	463	0.43%
2018/10/02	1	30.30	0	0.00	30.15	1	454	0.22%
2018/09/18	9	30.20	0	0.00	30.30	9	449	2.00%
2018/09/12	0	0.00	1	29.80	30.35	-1	460	-0.22%
2018/09/06	1	30.55	1	30.25	30.25	0	481	0.00%
2018/09/04	1	30.90	0	0.00	30.85	1	486	0.21%
2018/08/24	0	0.00	1	31.20	31.35	-1	557	-0.18%
2018/08/20	1	31.15	0	0.00	30.90	1	611	0.16%
2018/08/15	1	31.40	0	0.00	31.65	1	670	0.15%
2018/07/16	0	0.00	3	32.65	32.95	-3	663	-0.45%
2018/06/20	1	32.70	0	0.00	32.70	1	820	0.12%
2018/06/11	1	33.60	0	0.00	33.95	1	804	0.12%
2018/06/01	0	0.00	0	33.90	33.95	0	778	-0.01%
2018/05/31	0	0.00	1	34.00	34.20	-1	759	-0.13%
2018/05/25	0	0.00	1	33.30	33.05	-1	733	-0.14%
2018/05/24	1	33.70	3	33.60	33.70	-2	724	-0.28%
2018/05/21	1	32.10	0	0.00	32.05	1	689	0.14%
2018/05/17	1	31.85	0	0.00	31.85	1	705	0.14%
2018/04/26	0	0.00	1	32.65	32.15	-1	826	-0.12%
2018/04/23	2	33.05	0	0.00	33.15	2	842	0.24%
2018/04/17	0	0.00	16	32.93	32.90	-16	951	-1.68%
2018/04/16	15	33.50	15	33.30	33.30	0	958	0.00%
2018/04/13	1	33.65	0	0.00	33.65	1	976	0.10%
2018/04/09	1	34.90	0	0.00	34.90	1	990	0.10%
2018/04/03	5	34.50	1	34.35	34.50	4	979	0.41%
2018/04/02	4	34.50	4	33.90	33.90	0	982	0.00%
2018/03/31	0	0.00	1	34.40	34.35	-1	975	-0.10%
2018/03/30	1	34.00	0	0.00	34.05	1	964	0.10%
2018/03/29	10	33.25	3	33.82	33.90	7	944	0.74%
2018/03/28	0	0.00	0.1	32.60	32.55	-0.1	905	-0.01%
2018/03/27	1	33.10	2	33.05	33.00	-1	910	-0.11%
2018/03/23	1	31.90	0	0.00	31.95	1	900	0.11%
2018/03/22	0	0.00	1	33.20	32.80	-1	896	-0.11%
2018/03/21	1	33.05	0	0.00	32.90	1	905	0.11%
2018/03/19	0	0.00	0.3	33.00	32.95	-0.3	906	-0.04%
2018/03/16	2	33.13	4	33.30	33.15	-2	920	-0.22%
2018/03/14	2	32.70	0	0.00	32.90	2	926	0.22%
2018/03/07	1	32.40	0	0.00	32.05	1	967	0.10%
2018/02/12	0.1	31.40	0	0.00	31.35	0.1	1,030	0.01%
2018/02/06	2	31.83	2	31.60	31.00	0	1,094	0.00%
2018/02/05	0	0.00	34	33.76	34.20	-34	1,133	-3.00%
2018/01/26	34	35.34	0	0.00	35.20	34	1,348	2.52%
2018/01/24	0	0.00	0.1	34.95	34.95	-0.1	1,341	-0.01%
2018/01/17	6	35.60	1	35.70	35.60	5	1,338	0.37%
2018/01/16	13	36.10	0	0.00	36.05	13	1,330	0.98%
2018/01/15	2	36.73	5.2	36.31	36.70	-3.2	1,297	-0.24%
2018/01/10	5	35.40	2	35.53	35.40	3	1,234	0.24%
2018/01/09	2	36.00	3	36.20	35.70	-1	1,229	-0.08%
2018/01/05	1	35.45	0	0.00	35.70	1	1,216	0.08%