加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    1,609張
  • 產業
    上市 生技醫療類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神隆 (1789)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19126.80126.7026.7501,1470.00%
2024/04/16127.2000.0026.9511,1180.09%
2024/04/12227.40227.4527.4501,0970.00%
2024/04/11328.18328.2028.0501,0690.00%
2024/04/10228.852.228.7128.70-0.21,040-0.02%
2024/04/09128.30127.7027.8009850.00%
2024/04/0800.000.328.2728.30-0.3962-0.03%
2024/04/03227.150.127.7527.751.99190.21%
2024/04/02127.7000.0027.6018940.11%
2024/04/01127.550.227.6227.450.98850.10%
2024/03/29128.3530.127.4227.65-29.1876-3.31%
2024/03/283128.052.227.9727.6528.98213.51%
2024/03/2700.000.126.6826.65-0.1699-0.01%
2024/03/20326.13326.6526.7006610.00%
2024/03/1200.00525.5025.60-5576-0.87%
2024/03/11525.4000.0025.3555710.87%
2024/03/080.125.0000.0024.500.15600.02%
2024/02/270.125.2500.0025.150.16060.02%
2024/02/230.225.3300.0025.150.26080.03%
2024/02/19025.5000.0025.5506140.01%
2024/01/180.225.4600.0025.300.27980.03%
2024/01/173.225.6100.0025.603.27890.41%
2023/12/0600.000.126.8026.90-0.1780-0.01%
2023/11/291.126.5900.0026.551.17290.15%
2023/11/2700.00326.9026.60-3735-0.41%
2023/11/15125.9500.0026.1517380.14%
2023/11/090.225.9500.0025.900.27770.03%
2023/11/08126.2500.0026.0517940.13%
2023/11/07127.9500.0027.4517640.13%
2023/10/18126.6500.0026.4011,3480.07%
2023/09/2000.00127.4027.25-12,741-0.04%
2023/09/13127.0500.0027.0012,8870.03%
2023/08/31126.9500.0027.1513,1040.03%
2023/08/17127.6000.0028.0013,0600.03%
2023/08/11228.50428.5528.55-23,053-0.07%
2023/08/10129.8000.0029.0513,0390.03%
2023/08/020.332.4500.0031.750.32,9560.01%
2023/07/27131.3000.0031.6012,8470.04%
2023/07/2500.00232.9032.80-22,850-0.07%
2023/07/204.531.57231.0831.302.52,6860.09%
2023/07/194.434.43233.7333.352.42,3900.10%
2023/07/18534.69434.1533.7012,2130.05%
2023/07/14129.90229.9830.25-11,806-0.05%
2023/07/13028.951.628.8428.85-1.61,775-0.09%
2023/07/12128.9500.0028.9511,8200.06%
2023/07/11129.5000.0029.4511,8590.05%
2023/07/10229.2300.0029.5021,8490.11%
2023/07/07028.3000.0028.2001,8000.00%
2023/07/06028.8500.0028.7001,7830.00%
2023/07/05129.35329.5529.40-21,753-0.11%
2023/07/04330.0000.0029.7531,7270.17%
2023/07/03030.0000.0029.7501,7030.00%
2023/06/30129.90630.2130.25-51,655-0.30%
2023/06/2900.00129.7529.50-11,584-0.06%
2023/06/27028.8000.0028.7501,4950.00%
2023/06/26028.9000.0028.7501,4810.00%
2023/06/21029.0500.0028.9501,4760.00%
2023/06/20029.10129.1028.90-11,447-0.07%
2023/06/19128.6100.0029.0011,4100.07%
2023/06/160.128.8200.0028.600.11,3560.00%
2023/06/15028.101228.0528.05-121,274-0.94%
2023/06/14327.8000.0027.4031,2320.24%
2023/05/26226.1300.0026.0021,2140.16%
2023/05/24126.5500.0026.6011,2080.08%
2023/05/1600.00126.1526.15-11,165-0.09%
2023/05/0800.00127.8027.55-11,167-0.09%
2023/05/0500.00128.3528.15-11,164-0.09%
2023/05/04228.63228.6028.5501,1750.00%
2023/05/0200.001229.0128.65-121,171-1.02%
2023/04/28128.45628.5628.40-51,154-0.43%
2023/04/271627.973028.3528.30-141,079-1.30%
2023/04/261527.40127.3527.50141,0171.38%
2023/04/171127.711027.8027.7519710.10%
2023/03/28126.1500.0026.1511,2980.08%
2023/03/24126.2000.0026.2011,4500.07%
2023/03/22225.8000.0025.7021,5550.13%
2023/03/0700.00227.0526.75-21,995-0.10%
2023/03/0600.00126.9026.75-11,988-0.05%
2023/03/03126.7500.0026.8011,9840.05%
2023/03/02226.8500.0026.7521,9820.10%
2023/02/220.425.9000.0025.850.41,9650.02%
2023/02/1000.00126.0525.85-11,960-0.05%
2023/02/0900.00126.8026.70-11,935-0.05%
2023/02/07127.00127.0526.8501,9130.00%
2023/02/02126.7500.0026.8011,8720.05%
2023/01/3100.00126.3026.50-11,836-0.05%
2023/01/11125.3500.0025.3511,8280.05%
2023/01/10125.5000.0025.5011,8220.05%
2022/12/2600.00227.3027.30-21,663-0.12%
2022/12/2000.00125.9525.65-11,491-0.07%
2022/12/19126.9000.0027.1011,4270.07%
2022/12/14126.7000.0026.0011,2770.08%
2022/12/131827.121926.9627.15-11,209-0.08%
2022/12/12326.45126.6026.4029600.21%
2022/12/06124.2500.0024.2018610.12%
2022/11/25124.0500.0024.0011,1330.09%
2022/10/21123.6000.0023.3012,1550.05%
2022/09/2800.00524.0223.75-52,776-0.18%
2022/09/26324.80224.7024.6012,7820.04%
2022/09/2200.00524.7525.70-52,801-0.18%
2022/09/06127.65227.9027.70-13,007-0.03%
2022/09/05128.6500.0028.3012,9580.03%
2022/09/0200.00129.0029.15-12,924-0.03%
2022/09/0100.00128.6528.65-12,863-0.03%
2022/08/31129.60628.3728.40-52,781-0.18%
2022/08/26528.0000.0027.9052,5210.20%
2022/08/25427.99328.1728.2012,4710.04%
2022/08/241528.0000.0027.95152,3920.63%
2022/08/23226.75426.9027.20-22,287-0.09%
2022/08/22727.471827.2027.05-112,239-0.49%
2022/08/192926.424126.4226.40-122,139-0.56%
2022/08/1800.00227.1526.85-22,092-0.10%
2022/08/12125.9500.0026.5511,9710.05%
2022/08/10125.6000.0025.5011,9220.05%
2022/08/0400.001424.4224.30-141,917-0.73%
2022/08/0300.00224.6024.45-21,903-0.11%
2022/08/02624.9000.0024.9061,8890.32%
2022/08/01325.30125.7025.3021,8580.11%
2022/07/281025.71126.4025.8091,8250.49%
2022/07/273326.572726.2026.1561,7680.34%
2022/07/263827.633727.9028.0511,5680.06%
2022/07/25326.63927.0527.15-61,257-0.48%
2022/07/11124.2000.0025.0011,9940.05%
2022/07/01525.00526.0025.1001,9530.00%
2022/06/30525.5000.0025.7551,9530.26%
2022/06/22525.5700.0025.6551,7510.29%
2022/06/20324.8700.0024.9531,6590.18%
2022/06/17325.10324.5024.8001,5780.00%
2022/06/15123.7000.0023.9511,4890.07%
2022/06/10323.7500.0024.0031,4690.20%
2022/05/0500.00224.2524.20-21,376-0.15%
2022/05/04924.3500.0024.2091,3710.66%
2022/04/2600.00124.8024.85-11,310-0.08%
2022/04/25125.9000.0025.6011,2740.08%
2022/04/20526.25526.6526.6508810.00%
2022/04/19126.751025.9625.85-9745-1.21%
2022/04/1800.001026.8027.00-10604-1.65%
2022/04/15324.85124.5524.5524420.45%
2022/04/07824.5500.0024.0584031.98%
2022/03/07223.3000.0023.2523940.51%
2022/02/2100.00423.7423.80-4402-0.99%
2022/02/1700.00223.9823.95-2402-0.50%
2021/12/13125.0000.0024.9014040.25%
2021/11/2600.00524.2524.15-5408-1.22%
2021/11/1500.00124.3524.40-1418-0.24%
2021/11/0100.001224.9724.95-12455-2.63%
2021/10/2500.00124.7024.60-1463-0.22%
2021/10/211224.7100.0024.55124802.50%
2021/08/2700.00124.3024.40-11,009-0.10%
2021/08/19124.3000.0023.9511,4600.07%
2021/07/2000.00226.4326.20-22,726-0.07%
2021/07/091225.7800.0025.90122,6880.45%
2021/07/0700.00125.8025.80-12,724-0.04%
2021/06/30225.9500.0025.8522,8200.07%
2021/06/17027.6000.0027.3502,8820.00%
2021/06/11427.61127.7527.4532,8730.10%
2021/06/10127.60827.3227.50-72,842-0.25%
2021/06/09526.94227.4027.0032,8270.11%
2021/06/0100.00227.5527.55-22,742-0.07%
2021/05/31527.5500.0027.6052,7190.18%
2021/05/28127.95528.2328.50-42,621-0.15%
2021/05/27328.051127.3927.80-82,486-0.32%
2021/05/2000.00127.1026.10-12,363-0.04%
2021/05/13426.90226.9026.4022,1390.09%
2021/05/12226.6300.0026.2022,0370.10%
2021/05/1100.001025.7025.90-101,915-0.52%
2021/05/07526.9700.0027.1051,8720.27%
2021/05/06126.8500.0026.9011,8640.05%
2021/05/05627.9800.0027.6061,8300.33%
2021/05/04928.3000.0028.0091,8090.50%
2021/05/032129.19629.6229.55151,7190.87%
2021/04/29128.8500.0028.5511,6230.06%
2021/04/2600.00229.0029.20-21,399-0.14%
2021/04/0900.00327.3527.00-31,198-0.25%
2021/04/0800.00226.2526.45-21,150-0.17%
2021/04/07326.2500.0026.1531,1440.26%
2021/03/2500.001125.9025.80-111,209-0.91%
2021/03/241126.4000.0026.40111,1850.93%
2021/01/2900.00124.8524.15-11,147-0.09%
2021/01/25125.6500.0025.7011,1400.09%
2021/01/18525.85126.0525.8541,0920.37%
2021/01/1300.00127.0527.00-11,062-0.09%
2021/01/12227.351226.8927.15-101,061-0.94%
2021/01/1100.00327.1327.00-31,059-0.28%
2020/12/3000.00129.0029.10-11,021-0.10%
2020/12/29128.8500.0028.6511,0090.10%
2020/12/280.528.6500.0028.850.51,0170.05%
2020/12/2300.00529.2028.80-51,011-0.49%
2020/12/220.528.9000.0028.900.51,0290.05%
2020/12/2100.00529.0528.85-51,048-0.48%
2020/12/0300.00328.8028.85-31,521-0.20%
2020/11/1800.00228.9529.10-21,707-0.12%
2020/11/17328.50128.6528.6521,7040.12%
2020/11/1100.00228.7028.85-21,822-0.11%
2020/11/040.528.8500.0028.850.51,9760.03%
2020/11/02028.40828.1028.40-82,113-0.38%
2020/10/2300.00130.0030.20-12,287-0.04%
2020/10/1900.00129.9530.25-12,438-0.04%
2020/10/1500.00129.9029.90-12,505-0.04%
2020/10/1300.00129.6029.80-12,654-0.04%
2020/10/0800.00230.3330.45-22,777-0.07%
2020/09/30129.60429.6329.65-33,339-0.09%
2020/09/24130.5500.0030.1513,8030.03%
2020/09/2200.00531.8531.80-54,034-0.12%
2020/09/17132.7500.0032.3014,6080.02%
2020/09/0900.00134.0533.80-16,877-0.01%
2020/09/08235.00535.3034.80-37,577-0.04%
2020/09/07533.1500.0033.1057,4420.07%
2020/09/0100.00132.6532.40-17,789-0.01%
2020/08/2000.00131.2031.20-18,067-0.01%
2020/08/1900.00233.5033.30-28,360-0.02%
2020/08/1400.00133.3532.50-18,581-0.01%
2020/08/11132.5000.0032.1018,7840.01%
2020/08/10233.10133.4533.0518,8050.01%
2020/08/07234.20134.0034.1018,8950.01%
2020/07/3100.00131.5531.60-19,293-0.01%
2020/07/29131.851031.5331.10-99,959-0.09%
2020/07/281030.65130.0530.80910,1310.09%
2020/07/27230.65931.7930.60-710,088-0.07%
2020/07/2400.00532.4732.20-510,062-0.05%
2020/07/22133.90134.0033.50010,1630.00%
2020/07/21233.6000.0033.45210,1830.02%
2020/07/20231.80231.8532.85010,1740.00%
2020/07/17532.74532.6732.75010,1380.00%
2020/07/1600.00234.6034.00-210,118-0.02%
2020/07/1500.00333.7833.85-310,114-0.03%
2020/07/13334.75235.3834.95110,0920.01%
2020/07/101535.901135.8935.25410,0810.04%
2020/07/09737.18237.9337.55510,0760.05%
2020/07/08436.70637.1636.60-29,893-0.02%
2020/07/07536.10335.9735.7029,7940.02%
2020/07/06136.601336.6936.65-129,789-0.12%
2020/07/0300.00437.7137.20-49,721-0.04%
2020/07/02138.40238.8037.90-19,714-0.01%
2020/07/0100.00437.7938.05-49,745-0.04%
2020/06/301138.49238.5837.7099,7170.09%
2020/06/29237.65737.9438.30-59,495-0.05%
2020/06/241136.21136.9536.20109,3250.11%
2020/06/23837.33237.2336.9569,2600.06%
2020/06/22838.84839.3238.0009,1530.00%
2020/06/194739.13639.6839.15418,9050.46%
2020/06/18638.951637.9939.20-108,124-0.12%
2020/06/171536.011035.9235.6557,6120.07%
2020/06/162434.67534.6234.45197,3280.26%
2020/06/151334.351135.0734.8527,0840.03%
2020/06/12232.85332.1032.90-16,422-0.02%
2020/06/111032.34432.4331.4566,3560.09%
2020/06/10331.90132.0532.0026,3120.03%
2020/06/08431.51131.3031.3036,5710.05%
2020/06/0500.00530.4530.65-56,737-0.07%
2020/06/0300.00729.4029.90-77,544-0.09%
2020/06/0200.00128.9529.15-17,900-0.01%
2020/06/0100.00229.7829.55-27,951-0.03%
2020/05/28630.32530.5530.2517,9370.01%
2020/05/27131.15231.4830.90-17,937-0.01%
2020/05/26533.36133.8532.2547,8370.05%
2020/05/2500.00131.7532.90-17,510-0.01%
2020/05/22332.0000.0031.3037,4000.04%
2020/05/2100.00831.8031.70-87,374-0.11%
2020/05/20132.0500.0031.7517,4010.01%
2020/05/19132.1500.0032.0517,3760.01%
2020/05/15131.4000.0030.9017,1870.01%
2020/05/1400.00132.5531.50-17,172-0.01%
2020/05/13433.09133.1032.9037,0640.04%
2020/05/1200.00231.5831.60-26,852-0.03%
2020/05/1100.00331.1330.95-36,800-0.04%
2020/05/08431.70133.0030.7036,7240.04%
2020/05/061733.442133.2731.70-46,572-0.06%
2020/05/05132.80233.3032.10-16,416-0.02%
2020/05/041430.302630.4231.80-126,053-0.20%
2020/04/3000.00329.0528.95-35,821-0.05%
2020/04/2900.00328.9028.75-35,811-0.05%
2020/04/281829.3200.0028.85185,8070.31%
2020/04/2700.00530.1029.70-55,818-0.09%
2020/04/2200.00227.9028.15-25,670-0.04%
2020/04/21329.25330.1528.1505,6480.00%
2020/04/2000.00429.1029.40-45,572-0.07%
2020/04/17428.55129.3028.7535,5650.05%
2020/04/1600.00229.7529.10-25,560-0.04%
2020/04/14529.55530.3329.4005,4180.00%
2020/04/1000.001028.9029.00-105,181-0.19%
2020/04/09728.71428.8528.4035,1000.06%
2020/04/08427.8000.0028.0045,0050.08%
2020/04/07928.38128.2528.0084,9690.16%
2020/04/06229.10627.9329.40-44,874-0.08%
2020/04/011227.181027.2027.0024,6960.04%
2020/03/3000.00226.4026.00-24,572-0.04%
2020/03/27426.2600.0025.3544,5310.09%
2020/03/2600.00525.5025.80-54,438-0.11%
2020/03/25524.2500.0024.2054,3600.11%
2020/03/20323.90324.1523.7504,2910.00%
2020/03/18325.35325.7025.6004,1650.00%
2020/03/1700.00626.0025.85-64,076-0.15%
2020/03/16528.25229.0027.0033,9990.08%
2020/03/1300.00727.1627.20-73,843-0.18%
2020/03/12631.001031.5730.10-43,695-0.11%
2020/03/11432.961833.0532.30-143,440-0.41%
2020/03/101734.3500.0033.75173,2040.53%
2020/03/092135.963036.7037.50-92,953-0.30%
2020/03/06832.38932.7034.10-12,379-0.04%
2020/03/04529.6000.0029.5551,9630.25%
2020/03/03629.421029.4829.50-42,072-0.19%
2020/03/0200.00129.4029.40-12,072-0.05%
2020/02/2700.002128.4928.40-212,109-1.00%
2020/02/2600.00528.9028.60-52,169-0.23%
2020/02/24129.60129.8529.2002,5730.00%
2020/02/211729.05229.1029.10152,8440.53%
2020/02/192028.4500.0028.35202,7980.71%
2020/02/12128.00128.1027.9502,6480.00%
2020/02/11127.6500.0027.7512,6250.04%
2020/01/30227.0500.0027.0522,2720.09%
2020/01/1700.00327.0226.90-32,171-0.14%
2020/01/16226.5800.0026.5022,1440.09%
2020/01/15126.7500.0026.6012,1380.05%
2019/11/2800.00129.1028.95-11,613-0.06%
2019/11/26128.4000.0027.4511,3890.07%
2019/11/22528.7400.0028.8551,2030.42%
2019/11/2100.00529.4529.10-51,070-0.47%
2019/11/20727.571127.3928.00-4749-0.53%
2019/11/19125.401025.2325.50-9376-2.39%
2019/11/13123.2000.0023.2513190.31%
2019/11/08323.9200.0024.0033160.95%
2019/07/29525.0500.0024.8553901.28%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章