神隆 (1789)-永豐金-羅東券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.55
漲跌
▼0.05
漲幅
-0.18%
成交量
685張
產業
上市生技醫療類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	29.05	0	0.00	29.10	1	1,228	0.08%
2024/04/24	0	0.00	1	27.90	27.95	-1	1,158	-0.09%
2024/04/10	0	0.00	1	28.70	28.70	-1	1,040	-0.10%
2024/04/09	0	0.00	1	27.70	27.80	-1	985	-0.10%
2024/04/08	2	28.28	0	0.00	28.30	2	962	0.21%
2024/03/29	0	0.00	2	28.50	27.65	-2	876	-0.23%
2024/03/22	1	26.25	0	0.00	26.50	1	679	0.15%
2024/03/14	2	25.75	0	0.00	26.00	2	580	0.34%
2024/01/22	0.2	25.35	0	0.00	25.35	0.2	784	0.02%
2023/12/29	0	0.00	5	26.30	26.40	-5	807	-0.62%
2023/12/27	0	0.00	1	26.50	26.40	-1	812	-0.12%
2023/12/05	0	0.00	4	26.95	26.95	-4	778	-0.51%
2023/11/27	0	0.00	1	26.80	26.60	-1	735	-0.14%
2023/11/22	0	0.00	6	26.25	26.25	-6	723	-0.83%
2023/11/16	1	26.25	0	0.00	26.00	1	730	0.14%
2023/11/15	1	25.95	0	0.00	26.15	1	738	0.14%
2023/11/08	0.1	26.50	0	0.00	26.05	0.1	794	0.01%
2023/11/07	28	27.89	23	27.82	27.45	5	764	0.65%
2023/10/26	1	26.00	0	0.00	25.75	1	984	0.10%
2023/10/20	1	25.75	0	0.00	25.70	1	1,160	0.09%
2023/10/18	3	26.35	0	0.00	26.40	3	1,348	0.22%
2023/10/02	0.1	27.30	0	0.00	27.35	0.1	2,425	0.00%
2023/09/08	1	26.75	0	0.00	27.10	1	3,025	0.03%
2023/09/06	0.2	27.00	0	0.00	26.95	0.2	3,084	0.00%
2023/09/04	5	27.65	0	0.00	27.55	5	3,102	0.16%
2023/08/28	1.1	26.66	0	0.00	26.60	1.1	3,105	0.04%
2023/08/25	0.1	26.85	0	0.00	26.90	0.1	3,100	0.00%
2023/08/24	2	26.93	0	0.00	26.85	2	3,099	0.06%
2023/08/14	2.1	27.86	10	27.80	28.00	-7.9	3,066	-0.26%
2023/08/11	2	28.55	4	28.60	28.55	-2	3,053	-0.07%
2023/08/10	23.1	29.25	22	28.91	29.05	1.1	3,039	0.03%
2023/08/08	2.1	30.80	0	0.00	30.90	2.1	2,985	0.07%
2023/08/07	3.1	32.19	0	0.00	32.10	3.1	2,970	0.10%
2023/08/02	3	32.10	0	0.00	31.75	3	2,956	0.10%
2023/07/28	2.1	31.30	1	31.55	31.70	1.1	2,855	0.04%
2023/07/27	1	31.40	1	31.75	31.60	0	2,847	0.00%
2023/07/26	1	31.70	1	32.10	31.65	0	2,839	0.00%
2023/07/25	5	33.00	17	32.95	32.80	-12	2,850	-0.42%
2023/07/24	4	31.95	5	32.24	32.10	-1	2,862	-0.03%
2023/07/21	18	32.11	3	31.58	31.50	15	2,801	0.54%
2023/07/20	10.2	31.52	25	31.09	31.30	-14.9	2,686	-0.55%
2023/07/19	3	33.90	7	33.64	33.35	-4	2,390	-0.17%
2023/07/18	7	34.21	1	34.90	33.70	6	2,213	0.27%
2023/07/17	8	32.94	7	33.04	33.25	1	1,891	0.05%
2023/07/03	0	0.00	5	30.05	29.75	-5	1,703	-0.29%
2023/06/21	1	28.90	0	0.00	28.95	1	1,476	0.07%
2023/06/20	1	28.65	0	0.00	28.90	1	1,447	0.07%
2023/06/19	2	29.00	0	0.00	29.00	2	1,410	0.14%
2023/06/16	11	29.14	0	0.00	28.60	11	1,356	0.81%
2023/06/15	1	28.10	0	0.00	28.05	1	1,274	0.08%
2023/06/13	2	27.78	0	0.00	27.70	2	1,214	0.16%
2023/06/12	1	27.05	0	0.00	26.90	1	1,177	0.08%
2023/05/04	5	28.50	0	0.00	28.55	5	1,175	0.43%
2023/04/27	0	0.00	5	28.35	28.30	-5	1,079	-0.46%
2023/04/14	0	0.00	1	27.20	27.00	-1	931	-0.11%
2023/03/20	1	25.60	0	0.00	25.60	1	1,985	0.05%
2023/03/02	0	0.00	1	26.90	26.75	-1	1,982	-0.05%
2023/02/16	1	25.80	0	0.00	25.80	1	1,964	0.05%
2022/12/26	1	27.60	0	0.00	27.30	1	1,663	0.06%
2022/12/22	0	0.00	5	26.02	26.10	-5	1,485	-0.34%
2022/12/21	4	25.90	4	26.14	25.70	0	1,488	0.00%
2022/12/20	5	26.59	0	0.00	25.65	5	1,491	0.34%
2022/12/19	1	26.75	0	0.00	27.10	1	1,427	0.07%
2022/12/16	5	26.15	5	25.95	25.45	0	1,315	0.00%
2022/12/15	0	0.00	5	25.70	25.80	-5	1,294	-0.39%
2022/12/14	7	26.02	25	26.03	26.00	-18	1,277	-1.41%
2022/12/13	17	27.04	39	27.05	27.15	-22	1,209	-1.82%
2022/12/12	65	26.55	20	26.40	26.40	45	960	4.69%
2022/11/18	8	24.40	8	24.55	24.50	0	1,510	0.00%
2022/09/21	0	0.00	2	25.60	25.15	-2	2,816	-0.07%
2022/09/15	0	0.00	6	26.60	26.50	-6	2,868	-0.21%
2022/09/14	2	26.90	0	0.00	26.70	2	2,887	0.07%
2022/09/13	2	27.30	0	0.00	27.00	2	2,922	0.07%
2022/09/12	1	27.25	2	27.40	27.65	-1	2,971	-0.03%
2022/09/08	0	0.00	1	28.00	28.15	-1	3,015	-0.03%
2022/09/07	1	27.75	0	0.00	27.50	1	3,013	0.03%
2022/09/05	2	28.80	7	28.90	28.30	-5	2,958	-0.17%
2022/09/02	1	29.15	2	29.45	29.15	-1	2,924	-0.03%
2022/09/01	0	0.00	2	28.60	28.65	-2	2,863	-0.07%
2022/08/31	7	28.69	4	29.01	28.40	3	2,781	0.11%
2022/08/30	1	28.35	1	28.50	28.60	0	2,608	0.00%
2022/08/29	0	0.00	1	27.15	27.35	-1	2,542	-0.04%
2022/08/25	5	27.83	4	27.86	28.20	1	2,471	0.04%
2022/08/24	0	0.00	1	27.55	27.95	-1	2,392	-0.04%
2022/08/23	0	0.00	1	27.25	27.20	-1	2,287	-0.04%
2022/08/22	2	27.08	0	0.00	27.05	2	2,239	0.09%
2022/08/12	0	0.00	1	25.95	26.55	-1	1,971	-0.05%
2022/08/04	0	0.00	4	24.60	24.30	-4	1,917	-0.21%
2022/08/03	4	24.40	0	0.00	24.45	4	1,903	0.21%
2022/08/02	0	0.00	2	25.45	24.90	-2	1,889	-0.11%
2022/08/01	3	25.37	1	25.65	25.30	2	1,858	0.11%
2022/07/29	2	25.70	6	25.69	25.55	-4	1,840	-0.22%
2022/07/28	4	26.08	0	0.00	25.80	4	1,825	0.22%
2022/07/26	0	0.00	100	27.52	28.05	-100	1,568	-6.38%
2022/07/25	95	27.19	10	26.55	27.15	85	1,257	6.76%
2022/06/28	12	26.25	12	26.19	25.50	0	1,892	0.00%
2022/06/22	0	0.00	1	25.60	25.65	-1	1,751	-0.06%
2022/06/20	1	25.70	6.2	25.48	24.95	-5.2	1,659	-0.31%
2022/06/17	16	24.94	16	24.78	24.80	0	1,578	0.00%
2022/06/13	4	23.58	4	23.60	23.45	0	1,480	0.00%
2022/05/25	0	0.00	3	22.60	22.95	-3	1,446	-0.21%
2022/04/26	1	24.85	0	0.00	24.85	1	1,310	0.08%
2022/04/25	0	0.00	1	26.60	25.60	-1	1,274	-0.08%
2022/04/22	3	27.18	2	26.95	26.95	1	1,219	0.08%
2022/04/21	60	27.79	60	27.90	27.40	0	1,139	0.00%
2022/04/20	10	26.68	22	26.79	26.65	-12	881	-1.36%
2022/04/19	13	26.90	8	26.63	25.85	5	745	0.67%
2022/04/18	15	26.68	16	26.45	27.00	-1	604	-0.17%
2022/03/15	5	23.00	0	0.00	22.95	5	398	1.26%
2022/03/08	3	23.20	0	0.00	23.10	3	393	0.76%
2022/02/25	5	23.20	0	0.00	23.60	5	399	1.25%
2022/01/25	4	23.40	0	0.00	23.30	4	411	0.97%
2022/01/21	5	23.85	0	0.00	23.80	5	405	1.23%
2022/01/19	1	23.85	0	0.00	23.85	1	403	0.25%
2022/01/14	0	0.00	3	24.00	23.90	-3	406	-0.74%
2022/01/10	5	24.12	0	0.00	24.15	5	408	1.22%
2022/01/03	0	0.00	1	24.60	24.40	-1	397	-0.25%
2021/12/22	0	0.00	1	24.15	24.15	-1	407	-0.25%
2021/12/16	2	24.45	0	0.00	24.50	2	407	0.49%
2021/12/10	0	0.00	1	24.55	24.55	-1	392	-0.25%
2021/10/21	0	0.00	1	24.50	24.55	-1	480	-0.21%
2021/09/29	1	24.50	0	0.00	24.50	1	716	0.14%
2021/09/27	0	0.00	1	25.25	24.90	-1	732	-0.14%
2021/09/14	0	0.00	1	25.45	25.30	-1	798	-0.13%
2021/08/18	2	24.45	0	0.00	24.45	2	1,463	0.14%
2021/07/19	1	26.55	2	26.48	26.40	-1	2,714	-0.04%
2021/07/12	1	25.95	0	0.00	26.10	1	2,689	0.04%
2021/07/06	0	0.00	10	26.00	25.85	-10	2,758	-0.36%
2021/06/22	4	25.83	1	26.00	25.80	3	2,835	0.11%
2021/06/07	0	0.00	2	27.60	27.40	-2	2,817	-0.07%
2021/06/02	5	27.39	0	0.00	27.75	5	2,760	0.18%
2021/05/31	0	0.00	1	27.60	27.60	-1	2,719	-0.04%
2021/05/27	0	0.00	2	27.13	27.80	-2	2,486	-0.08%
2021/05/25	0	0.00	2	25.65	25.65	-2	2,360	-0.08%
2021/05/24	2	25.98	0	0.00	25.85	2	2,350	0.09%
2021/05/21	1	26.10	0	0.00	26.05	1	2,349	0.04%
2021/05/20	0	0.00	5	27.11	26.10	-5	2,363	-0.21%
2021/05/19	2	26.08	6	26.73	26.45	-4	2,335	-0.17%
2021/05/18	7	26.07	0	0.00	26.20	7	2,326	0.30%
2021/05/17	12	27.24	5	27.41	26.60	7	2,285	0.31%
2021/05/13	4	27.33	14	27.35	26.40	-10	2,139	-0.47%
2021/05/12	1	26.75	8	26.85	26.20	-7	2,037	-0.34%
2021/05/11	1	26.10	1	25.60	25.90	0	1,915	0.00%
2021/05/10	1	26.60	0	0.00	26.70	1	1,888	0.05%
2021/05/06	1	26.70	0	0.00	26.90	1	1,864	0.05%
2021/05/05	17	27.67	0	0.00	27.60	17	1,830	0.93%
2021/05/04	4	28.13	4	28.41	28.00	0	1,809	0.00%
2021/05/03	0	0.00	12	29.35	29.55	-12	1,719	-0.70%
2021/04/29	2	28.68	1	28.70	28.55	1	1,623	0.06%
2021/04/28	9	28.76	0	0.00	28.65	9	1,612	0.56%
2021/04/27	2	29.20	0	0.00	29.30	2	1,592	0.13%
2021/04/26	2	28.80	39.3	28.37	29.20	-37.3	1,399	-2.66%
2021/04/23	0	0.00	1	26.60	27.30	-1	1,282	-0.08%
2021/04/22	0	0.00	2	27.45	26.80	-2	1,289	-0.16%
2021/04/21	2	27.38	1	27.45	27.30	1	1,282	0.08%
2021/04/20	2	27.68	0	0.00	27.70	2	1,274	0.16%
2021/04/19	0	0.00	2	27.90	27.90	-2	1,265	-0.16%
2021/04/14	6	26.45	5	26.61	26.40	1	1,254	0.08%
2021/04/13	5	27.02	0	0.00	26.80	5	1,255	0.40%
2021/04/09	4	27.21	6	26.98	27.00	-2	1,198	-0.17%
2021/04/08	1	26.50	0	0.00	26.45	1	1,150	0.09%
2021/04/07	0	0.00	1	26.00	26.15	-1	1,144	-0.09%
2021/04/06	1	26.00	0	0.00	25.85	1	1,137	0.09%
2021/03/31	0	0.00	1	26.10	26.15	-1	1,148	-0.09%
2021/03/24	2	26.35	1	26.40	26.40	1	1,185	0.08%
2021/03/17	3	25.25	0	0.00	25.20	3	1,125	0.27%
2021/03/16	2	25.30	0	0.00	25.30	2	1,128	0.18%
2021/03/15	3	25.35	0	0.00	25.35	3	1,133	0.26%
2021/03/10	0	0.00	11	25.48	25.40	-11	1,149	-0.96%
2021/03/05	11	25.85	0	0.00	25.60	11	1,174	0.94%
2021/02/26	1	25.45	0	0.00	25.85	1	1,208	0.08%
2021/02/23	4	26.14	0	0.00	26.10	4	1,193	0.34%
2021/02/22	0	0.00	6	26.55	26.45	-6	1,181	-0.51%
2021/02/18	0	0.00	12	25.60	25.60	-12	1,173	-1.02%
2021/02/17	0	0.00	2.2	24.86	25.00	-2.2	1,148	-0.20%
2021/02/03	1	24.65	0	0.00	24.60	1	1,150	0.09%
2021/01/29	6	24.60	0	0.00	24.15	6	1,147	0.52%
2021/01/27	2	25.05	0	0.00	25.25	2	1,139	0.18%
2021/01/25	1	25.45	1	25.40	25.70	0	1,140	0.00%
2021/01/22	1	24.60	0	0.00	24.30	1	1,135	0.09%
2021/01/21	3	24.55	0	0.00	24.55	3	1,130	0.27%
2021/01/20	3	25.10	0	0.00	24.85	3	1,122	0.27%
2021/01/15	1	26.15	0	0.00	25.75	1	1,092	0.09%
2021/01/13	1	27.25	0	0.00	27.00	1	1,062	0.09%
2021/01/11	4	27.10	0	0.00	27.00	4	1,059	0.38%
2021/01/06	1	28.25	0	0.00	27.95	1	1,034	0.10%
2020/12/22	1	28.55	0	0.00	28.90	1	1,029	0.10%
2020/12/21	1	29.20	1	29.05	28.85	0	1,048	0.00%
2020/12/15	1	27.95	0	0.00	27.65	1	1,030	0.10%
2020/12/09	1	28.45	6	28.55	28.50	-5	1,068	-0.47%
2020/12/08	0	0.00	15	28.62	28.60	-15	1,099	-1.36%
2020/12/07	1	28.65	0	0.00	28.65	1	1,183	0.08%
2020/12/04	0	0.00	2	28.85	28.90	-2	1,238	-0.16%
2020/12/02	2	29.05	0	0.00	28.95	2	1,571	0.13%
2020/12/01	2	29.05	0	0.00	29.00	2	1,627	0.12%
2020/11/30	0	0.00	5	29.20	29.60	-5	1,626	-0.31%
2020/11/27	2	28.85	0	0.00	28.90	2	1,606	0.12%
2020/11/26	4	28.50	0	0.00	28.50	4	1,614	0.25%
2020/11/25	0	0.00	1	29.15	28.65	-1	1,635	-0.06%
2020/11/24	1	28.70	0	0.00	28.70	1	1,673	0.06%
2020/11/20	2	28.85	0	0.00	28.85	2	1,695	0.12%
2020/11/18	21	28.66	2	29.03	29.10	19	1,707	1.11%
2020/11/17	1	28.50	0	0.00	28.65	1	1,704	0.06%
2020/11/16	2	28.75	0	0.00	28.85	2	1,742	0.11%
2020/11/11	1	28.70	0	0.00	28.85	1	1,822	0.06%
2020/11/09	1	29.00	0	0.00	28.95	1	1,869	0.05%
2020/11/05	0	0.00	1	29.30	29.15	-1	1,914	-0.05%
2020/11/04	1	28.65	0	0.00	28.85	1	1,976	0.05%
2020/11/03	1	29.05	0	0.00	28.75	1	2,092	0.05%
2020/10/30	1	28.05	0	0.00	28.20	1	2,129	0.05%
2020/10/19	0	0.00	1	30.10	30.25	-1	2,438	-0.04%
2020/10/15	1.9	29.85	0	0.00	29.90	1.9	2,505	0.08%
2020/10/14	0	0.00	1	30.20	30.15	-1	2,558	-0.04%
2020/10/12	0	0.00	8	30.34	29.95	-8	2,689	-0.30%
2020/09/28	0	0.00	1	29.80	29.85	-1	3,617	-0.03%
2020/09/24	2	30.20	1	30.35	30.15	1	3,803	0.03%
2020/09/22	1	32.00	0	0.00	31.80	1	4,034	0.02%
2020/09/21	8	33.04	1	33.15	32.60	7	4,274	0.16%
2020/09/18	0	0.00	16	32.78	32.90	-16	4,468	-0.36%
2020/09/17	13	32.57	12	33.05	32.30	1	4,608	0.02%
2020/09/16	12	32.20	1	32.45	32.50	11	4,771	0.23%
2020/09/11	3	31.57	0	0.00	31.60	3	6,326	0.05%
2020/09/10	7	32.35	0	0.00	32.10	7	6,641	0.11%
2020/09/09	6	34.03	1	34.00	33.80	5	6,877	0.07%
2020/09/08	8	35.03	3	35.30	34.80	5	7,577	0.07%
2020/09/07	2	32.15	2	32.50	33.10	0	7,442	0.00%
2020/09/04	2	31.10	6	32.49	32.50	-4	7,604	-0.05%
2020/09/03	3	31.72	0	0.00	31.80	3	7,644	0.04%
2020/09/02	1	32.05	0	0.00	32.05	1	7,694	0.01%
2020/09/01	1	32.45	0	0.00	32.40	1	7,789	0.01%
2020/08/31	0	0.00	1	32.95	32.90	-1	7,805	-0.01%
2020/08/28	6	33.35	7	32.99	32.55	-1	7,798	-0.01%
2020/08/27	1	32.80	0	0.00	32.10	1	7,790	0.01%
2020/08/26	0	0.00	1.6	32.47	32.75	-1.6	7,830	-0.02%
2020/08/25	1	31.90	0	0.00	31.85	1	7,867	0.01%
2020/08/24	1	31.50	1	31.95	31.90	0	7,924	0.00%
2020/08/21	1	31.40	1	31.85	31.85	0	7,962	0.00%
2020/08/19	5	33.58	9	33.40	33.30	-4	8,360	-0.05%
2020/08/18	4	33.26	0	0.00	33.05	4	8,460	0.05%
2020/08/14	0	0.00	1	32.25	32.50	-1	8,581	-0.01%
2020/08/13	0	0.00	4	31.85	31.80	-4	8,589	-0.05%
2020/08/10	1.6	33.75	1	34.80	33.05	0.6	8,805	0.01%
2020/08/07	2	34.55	1	33.95	34.10	1	8,895	0.01%
2020/08/06	2	33.18	15	33.58	33.05	-13	8,995	-0.14%
2020/08/05	1	32.85	8	32.74	33.30	-7	9,040	-0.08%
2020/08/04	2	32.60	0	0.00	32.45	2	9,107	0.02%
2020/07/31	0	0.00	3	31.50	31.60	-3	9,293	-0.03%
2020/07/30	7	31.48	0	0.00	31.50	7	9,594	0.07%
2020/07/28	0	0.00	2	30.05	30.80	-2	10,131	-0.02%
2020/07/24	1	32.65	0	0.00	32.20	1	10,062	0.01%
2020/07/23	0	0.00	6	32.80	32.80	-6	10,104	-0.06%
2020/07/20	0	0.00	1	32.80	32.85	-1	10,174	-0.01%
2020/07/17	26	33.15	1	32.85	32.75	25	10,138	0.25%
2020/07/16	1	33.90	0	0.00	34.00	1	10,118	0.01%
2020/07/15	1	34.10	15	34.13	33.85	-14	10,114	-0.14%
2020/07/14	0	0.00	1	34.30	34.05	-1	10,081	-0.01%
2020/07/10	1	36.60	1	35.55	35.25	0	10,081	0.00%
2020/07/09	5	38.00	8	37.54	37.55	-3	10,076	-0.03%
2020/07/08	4	37.01	2	37.63	36.60	2	9,893	0.02%
2020/07/07	1	36.00	1	36.00	35.70	0	9,794	0.00%
2020/07/06	0	0.00	3	36.93	36.65	-3	9,789	-0.03%
2020/07/03	0	0.00	1	37.40	37.20	-1	9,721	-0.01%
2020/07/02	1	38.10	1	38.70	37.90	0	9,714	0.00%
2020/07/01	1	37.20	1.6	37.87	38.05	-0.6	9,745	-0.01%
2020/06/30	2	38.30	0	0.00	37.70	2	9,717	0.02%
2020/06/29	7	36.34	0	0.00	38.30	7	9,495	0.07%
2020/06/23	0.6	36.95	2	37.10	36.95	-1.4	9,260	-0.01%
2020/06/22	0	0.00	2	39.03	38.00	-2	9,153	-0.02%
2020/06/19	11	39.68	13	39.60	39.15	-2	8,905	-0.02%
2020/06/18	22	38.49	27	38.71	39.20	-5	8,124	-0.06%
2020/06/17	7	35.78	8	35.90	35.65	-1	7,612	-0.01%
2020/06/16	2	34.70	1	34.90	34.45	1	7,328	0.01%
2020/06/15	18	34.88	5	35.03	34.85	13	7,084	0.18%
2020/06/12	0	0.00	3	32.60	32.90	-3	6,422	-0.05%
2020/06/09	0	0.00	3	31.52	31.60	-3	6,370	-0.05%
2020/06/08	6	31.71	2	31.20	31.30	4	6,571	0.06%
2020/06/04	0	0.00	1	30.30	30.00	-1	6,969	-0.01%
2020/06/03	0	0.00	4	29.95	29.90	-4	7,544	-0.05%
2020/06/02	5	29.35	0	0.00	29.15	5	7,900	0.06%
2020/05/28	1	30.35	1	30.35	30.25	0	7,937	0.00%
2020/05/27	1	31.95	2	31.80	30.90	-1	7,937	-0.01%
2020/05/26	9	33.67	4	34.73	32.25	5	7,837	0.06%
2020/05/25	11	32.63	12	32.65	32.90	-1	7,510	-0.01%
2020/05/22	1	32.30	0	0.00	31.30	1	7,400	0.01%
2020/05/20	0	0.00	1	32.10	31.75	-1	7,401	-0.01%
2020/05/19	3	32.12	4	32.60	32.05	-1	7,376	-0.01%
2020/05/18	0	0.00	8	32.57	32.30	-8	7,298	-0.11%
2020/05/15	3	30.98	0	0.00	30.90	3	7,187	0.04%
2020/05/14	12	32.29	0	0.00	31.50	12	7,172	0.17%
2020/05/13	5	31.99	7	32.33	32.90	-2	7,064	-0.03%
2020/05/12	1	30.90	2	31.43	31.60	-1	6,852	-0.01%
2020/05/11	3	31.25	11	31.39	30.95	-8	6,800	-0.12%
2020/05/08	10	31.11	0	0.00	30.70	10	6,724	0.15%
2020/05/07	1	31.50	18	32.47	32.40	-17	6,634	-0.26%
2020/05/06	5	33.86	8	33.06	31.70	-3	6,572	-0.05%
2020/05/05	12	32.71	8	33.24	32.10	4	6,416	0.06%
2020/05/04	1	30.00	7	30.66	31.80	-6	6,053	-0.10%
2020/04/30	1	29.05	0	0.00	28.95	1	5,821	0.02%
2020/04/28	5	29.04	0	0.00	28.85	5	5,807	0.09%
2020/04/24	2	28.70	0	0.00	28.80	2	5,739	0.03%
2020/04/17	2	28.53	2	28.50	28.75	0	5,565	0.00%
2020/04/14	3	30.65	5	30.49	29.40	-2	5,418	-0.04%
2020/04/13	0	0.00	1	29.20	29.00	-1	5,224	-0.02%
2020/04/10	1	29.25	0	0.00	29.00	1	5,181	0.02%
2020/04/09	2	29.05	5	28.60	28.40	-3	5,100	-0.06%
2020/04/08	5	28.15	4	28.60	28.00	1	5,005	0.02%
2020/04/07	9	28.49	17	28.56	28.00	-8	4,969	-0.16%
2020/04/01	10	27.65	10	27.21	27.00	0	4,696	0.00%
2020/03/27	4	26.51	0	0.00	25.35	4	4,531	0.09%
2020/03/26	8	25.53	0	0.00	25.80	8	4,438	0.18%
2020/03/18	0	0.00	6	25.22	25.60	-6	4,165	-0.14%
2020/03/16	6	27.86	3	28.55	27.00	3	3,999	0.08%
2020/03/13	3	27.45	0	0.00	27.20	3	3,843	0.08%
2020/03/12	0	0.00	1.7	31.42	30.10	-1.7	3,695	-0.05%
2020/03/11	1.7	32.24	0	0.00	32.30	1.7	3,440	0.05%
2020/03/09	5	36.00	5	36.20	37.50	0	2,953	0.00%
2020/03/06	9	32.20	16	32.37	34.10	-7	2,379	-0.29%
2020/03/05	0	0.00	1	30.30	31.00	-1	2,018	-0.05%
2020/03/04	2	30.10	0	0.00	29.55	2	1,963	0.10%
2020/03/03	0	0.00	7	29.35	29.50	-7	2,072	-0.34%
2020/03/02	12	28.55	0	0.00	29.40	12	2,072	0.58%
2020/02/21	1	29.05	0	0.00	29.10	1	2,844	0.04%
2020/02/06	1	29.20	4	29.69	27.85	-3	2,496	-0.12%
2020/02/05	0	0.00	15	28.25	28.25	-15	2,350	-0.64%
2020/02/04	5	25.59	5	26.10	25.70	0	2,315	0.00%
2020/02/03	3	24.97	0	0.00	24.90	3	2,304	0.13%
2020/01/20	0	0.00	4	27.05	27.00	-4	2,184	-0.18%
2020/01/10	0	0.00	6	26.34	26.80	-6	2,089	-0.29%
2020/01/09	1	25.05	0	0.00	25.10	1	2,028	0.05%
2020/01/08	0	0.00	1	25.40	25.10	-1	2,027	-0.05%
2020/01/06	0	0.00	16	26.00	26.00	-16	2,012	-0.79%
2020/01/03	1	26.10	0	0.00	26.00	1	2,001	0.05%
2019/12/31	0	0.00	1	26.60	26.60	-1	1,983	-0.05%
2019/12/27	2	26.15	0	0.00	26.05	2	1,957	0.10%
2019/12/26	1	26.30	0	0.00	26.25	1	1,947	0.05%
2019/12/09	3	27.80	0	0.00	27.30	3	1,823	0.16%
2019/12/06	5	27.80	0	0.00	27.60	5	1,806	0.28%
2019/12/02	3	27.85	3	28.15	27.80	0	1,705	0.00%
2019/11/29	13	28.82	4	28.68	28.70	9	1,668	0.54%
2019/11/28	7	29.11	9	28.99	28.95	-2	1,613	-0.12%
2019/11/27	3	27.80	3	28.07	27.65	0	1,440	0.00%
2019/11/26	4	27.89	0	0.00	27.45	4	1,389	0.29%
2019/11/22	2	29.15	0	0.00	28.85	2	1,203	0.17%
2019/11/21	24	28.95	7	28.81	29.10	17	1,070	1.59%
2019/11/20	18	27.51	20	27.07	28.00	-2	749	-0.27%
2019/11/19	9	25.38	5	25.20	25.50	4	376	1.06%
2019/11/18	8	23.30	0	0.00	23.20	8	315	2.54%
2019/10/31	3	24.03	3	23.98	23.85	0	302	0.00%
2019/10/14	8	23.10	0	0.00	23.05	8	332	2.41%
2019/10/01	0	0.00	8	23.80	23.40	-8	406	-1.97%
2019/09/24	8	24.00	0	0.00	23.90	8	399	2.00%
2019/06/12	0	0.00	1	24.40	24.55	-1	359	-0.28%
2019/06/04	1	25.80	0	0.00	25.45	1	380	0.26%
2019/05/31	2	25.80	2	25.70	25.70	0	385	0.00%
2019/04/30	0	0.00	3	25.35	25.35	-3	405	-0.74%
2019/04/10	0	0.00	1	26.65	26.90	-1	561	-0.18%
2019/04/03	1	26.25	0	0.00	26.20	1	543	0.18%
2019/03/08	9	27.01	6	26.98	26.95	3	533	0.56%
2019/02/21	0	0.00	5	27.45	27.40	-5	668	-0.75%
2019/02/20	5	27.65	0	0.00	27.70	5	672	0.74%
2018/12/19	0	0.00	0.2	24.65	24.65	-0.2	616	-0.03%
2018/11/22	5	27.30	5	27.20	26.70	0	619	0.00%
2018/11/21	10	27.00	10	27.05	27.00	0	609	0.00%
2018/11/20	10	26.98	14	27.15	27.00	-4	590	-0.68%
2018/11/19	4	25.50	1	25.50	25.50	3	515	0.58%
2018/10/26	0	0.00	4.9	22.59	22.55	-4.9	524	-0.93%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/06/05	0	0.00	1	34.30	34.30	-1	790	-0.13%
2018/06/01	2	34.30	1	34.25	33.95	1	778	0.13%
2018/05/14	1	32.05	0	0.00	32.20	1	756	0.13%
2018/04/10	0	0.00	1	34.55	34.10	-1	998	-0.10%
2018/04/09	0	0.00	5	34.98	34.90	-5	990	-0.50%
2018/03/31	12	34.52	6	34.49	34.35	6	975	0.61%
2018/03/30	1	34.05	3	34.22	34.05	-2	964	-0.21%
2018/03/29	2	33.88	2	33.83	33.90	0	944	0.00%
2018/03/28	1	32.70	0	0.00	32.55	1	905	0.11%
2018/03/27	0	0.00	2	33.10	33.00	-2	910	-0.22%
2018/03/26	0	0.00	5	32.92	32.85	-5	905	-0.55%
2018/03/22	3	32.85	0	0.00	32.80	3	896	0.33%
2018/03/20	1	32.75	0	0.00	32.90	1	899	0.11%
2018/03/16	0	0.00	2	33.10	33.15	-2	920	-0.22%
2018/03/14	3	32.80	0	0.00	32.90	3	926	0.32%
2018/03/12	2	32.40	0	0.00	32.40	2	936	0.21%
2018/03/09	1	32.65	0	0.00	32.60	1	945	0.11%
2018/01/18	0	0.00	1	35.60	35.50	-1	1,327	-0.08%
2018/01/16	1	36.05	0	0.00	36.05	1	1,330	0.08%