台玻 (1802)-合庫-高雄券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
3,083張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	17.09	0	0.00	17.10	4	2,964	0.13%
2024/05/09	0	0.00	2	16.95	16.95	-2	2,950	-0.07%
2024/05/07	1	17.00	0	0.00	17.05	1	2,963	0.03%
2024/05/03	1	17.10	0	0.00	17.10	1	2,947	0.03%
2024/05/02	2	17.05	1	17.20	17.15	1	2,936	0.03%
2024/04/30	4	17.21	0	0.00	17.15	4	2,938	0.14%
2024/04/29	1	17.40	2	17.20	17.40	-1	2,943	-0.03%
2024/04/22	2	17.00	1	17.25	16.95	1	3,049	0.03%
2024/04/19	8	16.66	7	16.53	16.60	1	3,000	0.03%
2024/04/17	7	16.76	0	0.00	16.90	7	2,918	0.24%
2024/04/16	5	16.72	0	0.00	16.75	5	2,976	0.17%
2024/04/12	4	17.21	6	17.20	17.20	-2	2,905	-0.07%
2024/04/11	9	17.37	0	0.00	17.25	9	2,903	0.31%
2024/04/10	2	17.70	0	0.00	17.65	2	2,903	0.07%
2024/04/09	0	0.00	7	17.63	17.60	-7	3,003	-0.23%
2024/04/08	0	0.00	2	17.55	17.40	-2	3,043	-0.07%
2024/04/03	11	17.56	1	17.75	17.20	10	3,017	0.33%
2024/04/02	0	0.00	5	17.25	17.15	-5	2,910	-0.17%
2024/03/28	5	17.35	0	0.00	17.15	5	2,915	0.17%
2024/03/27	2	17.20	10	17.30	17.30	-8	2,907	-0.28%
2024/03/26	1	17.30	0	0.00	17.20	1	2,923	0.03%
2024/03/25	1	17.35	0	0.00	17.45	1	2,934	0.03%
2024/03/21	0	0.00	4	17.44	17.50	-4	3,005	-0.13%
2024/03/19	1	17.30	0	0.00	17.20	1	3,292	0.03%
2024/03/18	2	17.10	0	0.00	17.40	2	3,291	0.06%
2024/03/15	7	17.02	1.8	17.12	16.95	5.2	3,262	0.16%
2024/03/14	3	17.33	7	17.35	17.40	-4	3,177	-0.13%
2024/03/13	16	17.60	0.1	17.60	17.55	15.9	3,158	0.50%
2024/03/12	0.9	18.05	1	17.90	17.90	-0.1	3,104	0.00%
2024/03/08	1	17.80	0	0.00	17.80	1	3,125	0.03%
2024/03/06	0	0.00	1	18.30	18.15	-1	3,134	-0.03%
2024/03/04	1	18.00	0	0.00	18.00	1	3,148	0.03%
2024/02/29	1	18.15	2	18.20	18.25	-1	3,232	-0.03%
2024/02/27	2	18.05	0	0.00	18.05	2	3,241	0.06%
2024/02/26	10	18.30	0	0.00	18.20	10	3,275	0.31%
2024/02/23	3	18.30	0	0.00	18.25	3	3,320	0.09%
2024/02/19	0	0.00	2	18.68	18.80	-2	3,433	-0.06%
2024/02/16	0	0.00	2	18.33	18.40	-2	3,496	-0.06%
2024/02/15	2	17.83	0	0.00	18.10	2	3,485	0.06%
2024/02/05	2	17.85	1	17.90	17.80	1	3,476	0.03%
2024/02/02	2	18.20	0	0.00	18.05	2	3,476	0.06%
2024/01/31	3	18.08	0	0.00	18.00	3	3,558	0.08%
2024/01/30	1	18.20	0	0.00	18.15	1	3,598	0.03%
2024/01/29	1	18.40	0	0.00	18.45	1	3,753	0.03%
2024/01/22	2	17.90	0	0.00	17.95	2	3,915	0.05%
2024/01/19	1	17.80	0	0.00	17.85	1	3,993	0.03%
2024/01/18	1	17.70	0	0.00	17.80	1	4,026	0.02%
2024/01/17	6	17.78	0	0.00	17.65	6	4,041	0.15%
2024/01/11	3	18.35	0	0.00	18.35	3	4,115	0.07%
2024/01/10	2	18.43	0	0.00	18.25	2	4,236	0.05%
2024/01/09	1	18.85	0	0.00	18.75	1	4,189	0.02%
2024/01/04	1	18.80	0	0.00	18.75	1	4,373	0.02%
2024/01/03	6.5	19.18	1	18.95	18.90	5.5	4,616	0.12%
2024/01/02	2	19.15	2	19.25	19.20	0	4,533	0.00%
2023/12/25	0	0.00	0.6	18.80	18.70	-0.6	5,279	-0.01%
2023/12/22	1	18.75	0	0.00	18.70	1	5,404	0.02%
2023/12/19	4	18.73	2	18.75	18.75	2	5,561	0.04%
2023/12/18	1	19.00	1	19.15	19.00	0	5,621	0.00%
2023/12/15	3	19.10	1	19.10	19.05	2	5,813	0.03%
2023/12/12	1	18.65	0.3	18.65	18.65	0.7	6,074	0.01%
2023/12/08	1	18.80	0	0.00	18.75	1	6,244	0.02%
2023/12/05	2	18.98	0	0.00	18.95	2	6,946	0.03%
2023/11/30	0	0.00	1	19.05	18.95	-1	7,950	-0.01%
2023/11/29	2	18.90	0	0.00	18.90	2	9,346	0.02%
2023/11/28	2	19.10	0	0.00	19.10	2	10,723	0.02%
2023/11/27	4	18.76	0	0.00	18.75	4	11,515	0.03%
2023/11/24	0	0.00	1	19.00	18.95	-1	12,082	-0.01%
2023/11/21	0	0.00	7	19.20	19.10	-7	12,363	-0.06%
2023/11/20	5	19.01	0	0.00	19.00	5	12,460	0.04%
2023/11/10	1.3	18.77	0	0.00	18.75	1.3	13,270	0.01%
2023/11/08	0	0.00	4.3	19.15	19.05	-4.3	13,891	-0.03%
2023/11/07	2	18.80	1	18.85	19.00	1	14,240	0.01%
2023/11/06	8	19.08	18	19.04	19.00	-10	14,887	-0.07%
2023/11/02	0.6	18.65	17	18.66	18.85	-16.4	15,733	-0.10%
2023/11/01	0	0.00	5	18.20	18.35	-5	16,247	-0.03%
2023/10/31	2	18.23	0	0.00	18.25	2	17,159	0.01%
2023/10/30	15	18.63	0	0.00	18.45	15	17,831	0.08%
2023/10/27	2	18.65	0	0.00	18.65	2	19,139	0.01%
2023/10/26	0	0.00	1	18.45	18.25	-1	20,525	0.00%
2023/10/25	6	18.56	0	0.00	18.60	6	21,343	0.03%
2023/10/23	1	18.20	0	0.00	18.10	1	21,796	0.00%
2023/10/20	0	0.00	1	18.20	18.20	-1	21,811	0.00%
2023/10/19	7	18.11	0	0.00	18.05	7	21,798	0.03%
2023/10/18	9	18.16	0	0.00	18.15	9	21,796	0.04%
2023/10/17	0	0.00	2	18.65	18.65	-2	21,696	-0.01%
2023/10/16	2	18.73	0	0.00	18.65	2	21,695	0.01%
2023/10/12	8	18.83	4	18.70	18.90	4	21,701	0.02%
2023/10/11	32	19.10	30	19.20	18.85	2	21,606	0.01%
2023/10/06	5	19.08	0	0.00	19.05	5	21,398	0.02%
2023/10/05	6	19.15	7	19.26	19.15	-1	21,414	0.00%
2023/10/04	2	18.85	2	18.90	18.85	0	21,425	0.00%
2023/10/03	2	19.60	4	19.78	19.35	-2	21,214	-0.01%
2023/10/02	5	19.50	1	19.80	19.50	4	21,023	0.02%
2023/09/28	1	19.25	1	19.15	19.10	0	20,999	0.00%
2023/09/27	3	19.05	0	0.00	19.00	3	21,036	0.01%
2023/09/26	1	19.60	0	0.00	19.30	1	21,017	0.00%
2023/09/25	4	19.50	5	19.45	19.45	-1	21,001	0.00%
2023/09/22	1	19.40	1	19.35	19.35	0	21,005	0.00%
2023/09/21	5	19.45	1	19.45	19.40	4	21,117	0.02%
2023/09/20	6	19.93	1	20.45	19.70	5	21,180	0.02%
2023/09/19	4	19.93	9	20.02	20.00	-5	21,164	-0.02%
2023/09/18	0	0.00	9	19.45	19.55	-9	21,941	-0.04%
2023/09/15	43	19.44	30	19.45	19.35	13	22,454	0.06%
2023/09/14	10	19.70	8	19.98	20.00	2	22,853	0.01%
2023/09/13	1	19.60	30	19.65	19.60	-29	23,796	-0.12%
2023/09/12	2	19.43	0	0.00	19.40	2	24,876	0.01%
2023/09/11	22	19.67	9.1	19.54	19.25	12.9	25,065	0.05%
2023/09/08	5	19.73	4	19.90	19.65	1	24,880	0.00%
2023/09/07	12.1	19.69	3	19.57	19.50	9.1	24,694	0.04%
2023/09/06	58	20.18	0	0.00	20.10	58	24,551	0.24%
2023/09/05	7	21.02	7	21.11	21.10	0	24,125	0.00%
2023/09/04	85.3	21.43	72	21.18	21.20	13.3	23,910	0.06%
2023/09/01	1	20.90	69.3	20.83	21.65	-68.3	22,592	-0.30%
2023/08/31	177	20.47	130	19.86	19.70	47	21,260	0.22%	大買/大賣/
2023/08/30	5	19.42	54	19.74	20.35	-49	20,606	-0.24%
2023/08/29	1	19.05	0	0.00	18.75	1	20,097	0.00%
2023/08/28	31	18.90	1	18.65	18.85	30	20,032	0.15%
2023/08/25	1	18.70	0	0.00	18.55	1	19,961	0.01%
2023/08/24	1	18.55	0	0.00	18.30	1	19,799	0.01%
2023/08/23	2	18.58	0	0.00	18.50	2	19,704	0.01%
2023/08/21	6.1	18.85	0	0.00	18.80	6.1	19,712	0.03%
2023/08/18	0	0.00	0.3	19.20	19.15	-0.3	19,649	0.00%
2023/08/17	8	19.16	8	19.37	19.35	0	19,589	0.00%
2023/08/16	11.1	19.14	0	0.00	18.95	11.1	19,280	0.06%
2023/08/15	6	20.44	3	20.12	20.05	3	18,970	0.02%
2023/08/14	3	20.55	5	20.35	20.20	-2	18,723	-0.01%
2023/08/11	1	20.90	0	0.00	21.05	1	18,470	0.01%
2023/08/10	8	21.59	4	22.23	21.15	4	18,115	0.02%
2023/08/09	4	22.60	4	22.38	22.50	0	17,483	0.00%
2023/08/08	1	22.80	3	22.38	22.00	-2	17,035	-0.01%
2023/08/07	14	21.73	17	21.79	22.05	-3	16,532	-0.02%
2023/08/04	4	21.68	6	21.71	21.80	-2	16,023	-0.01%
2023/08/02	20	21.65	21	21.35	20.80	-1	15,171	-0.01%
2023/08/01	44	21.94	42	22.06	21.40	2	14,494	0.01%
2023/07/31	16	20.71	53	21.17	21.60	-37	13,227	-0.28%
2023/07/28	18	19.75	34	19.45	19.80	-16	11,790	-0.14%
2023/07/27	0	0.00	14	19.23	19.30	-14	11,040	-0.13%
2023/07/26	11	17.88	0	0.00	17.90	11	10,669	0.10%
2023/07/24	1	17.45	4	17.45	17.45	-3	10,671	-0.03%
2023/07/18	1	17.80	0	0.00	17.80	1	10,813	0.01%
2023/07/17	10	18.05	1	18.05	18.10	9	10,857	0.08%
2023/07/14	1	17.90	0	0.00	17.90	1	11,005	0.01%
2023/07/13	6	18.11	0	0.00	17.85	6	11,020	0.05%
2023/07/12	5	17.97	0	0.00	17.90	5	11,027	0.05%
2023/07/11	1	18.20	0	0.00	18.05	1	11,009	0.01%
2023/07/10	5	18.10	0	0.00	18.00	5	11,023	0.05%
2023/07/07	5	18.24	0	0.00	18.25	5	10,952	0.05%
2023/07/06	6.2	18.43	57	18.71	18.35	-50.8	10,909	-0.47%
2023/07/05	43	19.05	9	18.99	18.90	34	10,753	0.32%
2023/07/04	2	19.05	3	19.05	19.00	-1	10,667	-0.01%
2023/07/03	0	0.00	7	19.31	19.20	-7	10,603	-0.07%
2023/06/30	5	19.40	0	0.00	19.30	5	10,571	0.05%
2023/06/29	1	19.45	6	19.52	19.55	-5	10,513	-0.05%
2023/06/28	17	19.73	12	19.59	19.75	5	10,379	0.05%
2023/06/27	10	19.75	17	20.14	19.90	-7	10,241	-0.07%
2023/06/26	38	19.98	25	20.01	20.10	13	10,064	0.13%
2023/06/21	12	19.36	11	19.58	19.60	1	9,053	0.01%
2023/06/20	46	19.43	3	19.55	19.20	43	8,509	0.51%
2023/06/19	11	20.30	26	20.54	20.10	-15	7,850	-0.19%
2023/06/16	14	20.00	5.2	19.56	20.10	8.8	6,810	0.13%
2023/06/14	7	17.96	5	18.02	17.90	2	5,435	0.04%
2023/06/13	1	17.75	2	18.10	18.05	-1	5,265	-0.02%
2023/06/12	23	17.77	1	17.80	17.75	22	5,178	0.42%
2023/06/09	12	18.20	3	18.30	18.10	9	5,051	0.18%
2023/06/06	3	18.73	0	0.00	18.65	3	4,884	0.06%
2023/06/05	1.7	18.69	0	0.00	19.05	1.7	4,829	0.04%
2023/06/02	5	18.60	2	18.65	18.55	3	4,650	0.06%
2023/05/31	4	18.39	10	18.50	18.35	-6	4,578	-0.13%
2023/05/25	2	18.55	0	0.00	18.65	2	4,433	0.05%
2023/05/24	5	18.60	0	0.00	18.65	5	4,402	0.11%
2023/05/23	0	0.00	5	18.90	19.00	-5	4,360	-0.11%
2023/05/22	1	19.00	2	19.05	19.05	-1	4,315	-0.02%
2023/05/19	1	18.95	0	0.00	18.95	1	4,281	0.02%
2023/05/18	0	0.00	10	18.75	19.05	-10	4,230	-0.24%
2023/05/17	10	18.65	0	0.00	19.00	10	4,182	0.24%
2023/05/12	1	18.75	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.75	0	0.00	18.50	1	3,990	0.03%
2023/05/05	1	19.15	0	0.00	19.20	1	3,852	0.03%
2023/05/04	10	19.58	0	0.00	19.50	10	3,812	0.26%
2023/05/03	3	20.00	0	0.00	19.70	3	3,820	0.08%
2023/05/02	23	19.62	0	0.00	19.50	23	3,840	0.60%
2023/04/27	4	20.35	2	20.30	20.25	2	3,876	0.05%
2023/04/25	2	20.80	5	20.90	20.45	-3	3,877	-0.08%
2023/04/24	6	20.45	0	0.00	20.50	6	3,807	0.16%
2023/04/21	0	0.00	3	20.65	20.50	-3	3,758	-0.08%
2023/04/20	1	20.65	0	0.00	20.30	1	3,665	0.03%
2023/04/19	5	21.35	1	21.10	21.15	4	3,577	0.11%
2023/04/18	10	20.45	3	20.55	20.45	7	3,493	0.20%
2023/04/17	6	20.91	0	0.00	20.85	6	3,499	0.17%
2023/04/13	0	0.00	1	20.60	20.45	-1	3,496	-0.03%
2023/04/12	1	20.60	0	0.00	20.45	1	3,495	0.03%
2023/04/11	0	0.00	2	20.20	20.15	-2	3,642	-0.05%
2023/04/07	0	0.00	5	20.30	20.25	-5	3,880	-0.13%
2023/03/29	1	20.95	2	21.08	20.95	-1	5,420	-0.02%
2023/03/28	0	0.00	5	20.55	20.40	-5	6,068	-0.08%
2023/03/23	5	20.40	2	20.55	20.60	3	7,711	0.04%
2023/03/22	2	20.35	12	20.23	20.20	-10	7,853	-0.13%
2023/03/21	0	0.00	28	20.31	20.20	-28	8,074	-0.35%
2023/03/17	0.1	20.20	0	0.00	20.45	0.1	8,435	0.00%
2023/03/16	0.6	20.50	1	20.65	20.40	-0.5	8,607	-0.01%
2023/03/13	1	21.10	0	0.00	21.15	1	9,607	0.01%
2023/03/10	0.2	21.49	0	0.00	21.20	0.2	9,672	0.00%
2023/03/08	2	22.20	0	0.00	22.20	2	9,749	0.02%
2023/03/06	1	22.60	0	0.00	22.70	1	9,834	0.01%
2023/03/01	0.2	22.90	0	0.00	22.70	0.2	10,490	0.00%
2023/02/24	0.1	23.25	0	0.00	23.45	0.1	10,809	0.00%
2023/02/21	0	0.00	2	23.65	23.60	-2	11,242	-0.02%
2023/02/15	1	23.20	0	0.00	23.25	1	12,018	0.01%
2023/02/02	0	0.00	12	23.29	23.35	-12	13,317	-0.09%
2023/01/31	0	0.00	11	23.15	23.35	-11	13,711	-0.08%
2023/01/30	10	22.85	1	22.90	22.75	9	13,662	0.07%
2023/01/17	0.2	22.40	6	22.55	22.55	-5.8	13,590	-0.04%
2023/01/16	0.1	22.15	0	0.00	22.20	0.1	13,690	0.00%
2023/01/12	0	0.00	5	22.50	22.65	-5	14,051	-0.04%
2023/01/09	2	22.35	0	0.00	22.35	2	14,483	0.01%
2023/01/06	1	21.90	1	22.15	22.15	0	14,522	0.00%
2023/01/03	0	0.00	7	20.91	21.35	-7	14,639	-0.05%
2022/12/30	0.1	21.55	3	21.45	21.25	-2.9	14,656	-0.02%
2022/12/29	10.1	22.10	2	21.50	21.50	8.1	14,687	0.05%
2022/12/28	5	22.20	7	22.20	22.15	-2	14,683	-0.01%
2022/12/27	1	21.55	2	21.88	21.75	-1	14,790	-0.01%
2022/12/26	1	21.30	1	21.50	21.60	0	14,892	0.00%
2022/12/22	1	21.50	1	21.30	21.15	0	14,763	0.00%
2022/12/21	4.1	20.43	1	21.00	21.20	3.1	14,297	0.02%
2022/12/20	3.1	21.76	2	21.28	21.30	1.1	13,524	0.01%
2022/12/19	26.1	22.13	6	21.96	21.95	20.1	12,881	0.16%
2022/12/16	9	24.68	7	25.24	24.35	2	11,952	0.02%
2022/12/15	2	24.98	3	25.17	25.05	-1	11,357	-0.01%
2022/12/14	1	24.60	5	25.04	25.10	-4	11,272	-0.04%
2022/12/13	2	24.95	1	24.50	24.55	1	11,092	0.01%
2022/12/12	0	0.00	3	24.70	24.70	-3	10,847	-0.03%
2022/12/09	4	24.85	3	24.87	24.60	1	10,731	0.01%
2022/12/08	5.1	23.86	0	0.00	24.45	5.1	10,503	0.05%
2022/12/07	1	24.65	3	24.70	24.70	-2	10,286	-0.02%
2022/12/06	1	24.15	5	24.19	23.90	-4	9,962	-0.04%
2022/12/05	12.1	24.27	8	24.74	23.70	4.1	9,692	0.04%
2022/12/02	3	23.75	0	0.00	23.90	3	9,215	0.03%
2022/12/01	1	23.65	1	23.45	23.40	0	9,159	0.00%
2022/11/30	1	23.30	1	23.35	23.25	0	9,077	0.00%
2022/11/29	2	23.10	1	23.30	23.35	1	8,974	0.01%
2022/11/28	2	23.30	47	23.25	23.40	-45	8,888	-0.51%
2022/11/25	5	24.25	0	0.00	23.55	5	8,842	0.06%
2022/11/24	16	23.87	46	23.56	23.65	-30	8,705	-0.34%
2022/11/23	17	24.79	5	24.72	24.70	12	8,353	0.14%
2022/11/22	2	24.13	8	24.68	24.70	-6	8,208	-0.07%
2022/11/21	6	23.80	2	24.15	24.10	4	7,856	0.05%
2022/11/18	1	23.40	1	23.45	23.45	0	7,681	0.00%
2022/11/17	1.1	23.04	2	22.90	23.10	-0.9	7,551	-0.01%
2022/11/16	13	23.52	7	23.61	23.45	6	7,380	0.08%
2022/11/15	0	0.00	2.2	23.64	23.75	-2.2	7,175	-0.03%
2022/11/14	13	23.22	3	23.40	23.40	10	7,049	0.14%
2022/11/11	6	22.90	8	23.04	23.15	-2	6,764	-0.03%
2022/11/10	6	22.31	11	22.45	22.50	-5	6,583	-0.08%
2022/11/09	1	22.15	2	22.13	22.30	-1	6,459	-0.02%
2022/11/08	7	21.76	4	21.65	21.50	3	6,284	0.05%
2022/11/07	10	21.91	6	21.99	22.05	4	6,191	0.06%
2022/11/04	4	21.19	12	21.39	21.50	-8	6,007	-0.13%
2022/11/03	6.1	20.69	8	20.59	20.45	-1.9	5,758	-0.03%
2022/11/02	9.3	20.77	2	20.88	20.80	7.3	5,641	0.13%
2022/11/01	11	20.80	1	21.05	21.00	10	5,505	0.18%
2022/10/31	1	20.70	10.7	20.57	20.40	-9.7	5,338	-0.18%
2022/10/28	2	20.50	4	20.51	20.55	-2	5,252	-0.04%
2022/10/27	5	20.12	5	20.20	20.40	0	5,038	0.00%
2022/10/26	1	19.50	1	19.35	19.40	0	4,816	0.00%
2022/10/25	0	0.00	6	19.51	19.45	-6	4,745	-0.13%
2022/10/24	7	19.23	2	19.33	19.25	5	4,635	0.11%
2022/10/21	28.1	18.93	27	19.15	18.95	1.1	4,517	0.02%
2022/10/20	16	19.23	15	19.22	19.50	1	4,402	0.02%
2022/10/19	13	19.44	11	19.62	19.30	2	4,063	0.05%
2022/10/18	15	19.20	10	19.02	19.25	5	3,832	0.13%
2022/10/17	2	18.45	4	18.23	18.45	-2	3,637	-0.05%
2022/10/14	1	18.10	4	17.88	18.05	-3	3,561	-0.08%
2022/10/13	3	17.70	15	18.00	17.05	-12	3,498	-0.34%
2022/10/11	0	0.00	2	18.98	18.55	-2	3,320	-0.06%
2022/10/07	0	0.00	4	18.91	18.95	-4	3,236	-0.12%
2022/10/06	12	18.76	2	19.00	18.70	10	3,172	0.32%
2022/10/05	6	18.82	10	19.00	18.90	-4	3,097	-0.13%
2022/10/04	3	18.65	10	18.78	18.85	-7	2,969	-0.24%
2022/10/03	7	17.71	9	18.21	18.30	-2	2,724	-0.07%
2022/09/30	0	0.00	5	17.09	17.45	-5	2,535	-0.20%
2022/09/28	2.1	16.58	0	0.00	16.55	2.1	2,438	0.09%
2022/09/27	0	0.00	2	16.98	16.95	-2	2,397	-0.08%
2022/09/26	2	16.58	1	16.60	16.55	1	2,390	0.04%
2022/09/22	1	16.60	1	16.80	17.20	0	2,512	0.00%
2022/09/21	0	0.00	1	17.00	17.05	-1	2,515	-0.04%
2022/09/16	3.1	16.62	0	0.00	16.60	3.1	2,833	0.11%
2022/09/14	2	16.75	0	0.00	16.75	2	2,923	0.07%
2022/09/07	0.3	16.65	1	16.60	16.50	-0.8	3,131	-0.02%
2022/09/02	2	17.28	0	0.00	17.20	2	3,222	0.06%
2022/08/29	2	17.35	0	0.00	17.30	2	3,217	0.06%
2022/08/26	2	18.10	2	18.10	18.10	0	3,159	0.00%
2022/08/24	0	0.00	6	17.76	17.85	-6	3,184	-0.19%
2022/08/17	1	18.05	1	18.10	18.10	0	3,409	0.00%
2022/08/16	0.1	18.10	1	17.90	17.90	-0.9	3,400	-0.03%
2022/08/15	0	0.00	1	18.05	18.10	-1	3,412	-0.03%
2022/08/12	5.2	17.94	6	17.93	18.00	-0.8	3,409	-0.02%
2022/08/04	2.2	16.80	0	0.00	16.85	2.2	3,531	0.06%
2022/08/02	0	0.00	4	17.56	17.45	-4	3,590	-0.11%
2022/08/01	0	0.00	1	17.90	17.90	-1	3,634	-0.03%
2022/07/28	4	17.70	3	17.65	17.65	1	3,665	0.03%
2022/07/25	0	0.00	0.1	17.55	17.65	-0.1	3,736	0.00%
2022/07/22	1	17.50	1	17.55	17.50	0.1	3,777	0.00%
2022/07/21	2	17.68	0	0.00	17.60	2	3,870	0.05%
2022/07/20	0.1	17.95	0	0.00	17.65	0.1	3,927	0.00%
2022/07/19	2	17.40	1	17.60	17.75	1	4,011	0.02%
2022/07/12	1.1	16.72	1	16.70	16.60	0.1	4,219	0.00%
2022/07/08	1	17.90	2	17.75	17.90	-1	4,221	-0.02%
2022/07/07	0	0.00	2	17.05	17.65	-2	4,239	-0.05%
2022/07/06	0.1	17.25	0	0.00	17.20	0.1	4,347	0.00%
2022/07/05	0.1	17.85	2	17.55	17.90	-1.9	4,418	-0.04%
2022/07/04	5	17.50	4	17.16	17.60	1	4,454	0.02%
2022/07/01	0	0.00	1	17.70	17.05	-1	4,541	-0.02%
2022/06/30	2	17.78	4	17.65	17.85	-2	4,509	-0.04%
2022/06/29	2	18.48	0	0.00	18.55	2	4,453	0.04%
2022/06/28	7	18.97	2	18.80	18.75	5	4,464	0.11%
2022/06/27	1	21.00	2	21.05	21.10	-1	4,418	-0.02%
2022/06/24	0	0.00	10	20.60	20.25	-10	4,448	-0.22%
2022/06/23	2	20.20	0	0.00	20.10	2	4,442	0.05%
2022/06/22	2	20.35	1	20.05	20.05	1	4,458	0.02%
2022/06/20	3.1	19.90	2	19.75	19.70	1.1	4,567	0.02%
2022/06/17	7	20.40	5	20.55	20.30	2	4,544	0.04%
2022/06/16	4	20.84	1	21.50	20.70	3	4,611	0.07%
2022/06/15	1	21.20	0	0.00	21.15	1	4,775	0.02%
2022/06/14	2	21.25	1	20.95	21.30	1	4,881	0.02%
2022/06/13	4.1	21.16	3	21.23	21.05	1.1	4,962	0.02%
2022/06/10	2	22.05	0	0.00	22.00	2	5,044	0.04%
2022/06/09	1	22.20	0	0.00	22.20	1	5,192	0.02%
2022/06/06	0	0.00	10	22.25	22.25	-10	5,922	-0.17%
2022/06/02	5	22.35	0	0.00	22.25	5	6,600	0.08%
2022/06/01	1	22.45	0	0.00	22.35	1	6,725	0.01%
2022/05/31	2.1	22.45	9	22.39	22.80	-7	6,748	-0.10%
2022/05/30	10	22.05	0	0.00	22.30	10	6,723	0.15%
2022/05/27	0	0.00	3	21.48	21.60	-3	6,717	-0.04%
2022/05/26	2	20.95	0	0.00	20.90	2	6,758	0.03%
2022/05/24	3	20.98	0	0.00	20.95	3	6,891	0.04%
2022/05/23	1	21.25	1	21.20	21.20	0	6,924	0.00%
2022/05/19	1	20.85	1	21.05	21.05	0	7,089	0.00%
2022/05/18	3	21.28	0	0.00	21.25	3	7,079	0.04%
2022/05/17	1.2	20.76	0	0.00	20.80	1.2	7,100	0.02%
2022/05/16	1	20.65	1	20.75	20.65	0	7,132	0.00%
2022/05/12	1	20.50	0	0.00	20.20	1	7,256	0.01%
2022/05/11	1.1	20.75	7	20.65	20.65	-6	7,254	-0.08%
2022/05/10	3	21.17	1	21.20	21.20	2	7,253	0.03%
2022/05/09	7	21.69	25	21.64	21.50	-18	7,309	-0.25%
2022/05/06	10	22.25	4	22.35	22.35	6	7,339	0.08%
2022/05/05	2	22.85	22	22.82	22.85	-20	7,421	-0.27%
2022/05/04	0	0.00	1	22.85	22.80	-1	7,420	-0.01%
2022/04/29	10	22.60	5	22.52	22.45	5	7,590	0.07%
2022/04/28	22	21.95	5	22.06	22.00	17	7,718	0.22%
2022/04/27	9.1	21.69	3	21.85	21.70	6.1	7,767	0.08%
2022/04/26	1.1	22.65	4	22.53	22.55	-2.9	7,797	-0.04%
2022/04/25	8	22.77	1	22.75	22.75	7	7,828	0.09%
2022/04/22	2	23.48	0	0.00	23.50	2	7,799	0.03%
2022/04/21	2	23.80	7	23.93	23.75	-5	7,871	-0.06%
2022/04/20	9	23.11	2.3	23.06	23.00	6.7	7,821	0.09%
2022/04/19	2	23.40	6	23.51	23.45	-4	7,850	-0.05%
2022/04/18	10.1	23.14	7	23.10	23.10	3.1	7,845	0.04%
2022/04/15	10.6	23.80	0	0.00	23.75	10.6	7,805	0.14%
2022/04/14	2	24.20	3	24.25	24.25	-1	7,842	-0.01%
2022/04/13	0	0.00	1	24.25	24.15	-1	7,895	-0.01%
2022/04/12	10.4	24.04	0	0.00	24.00	10.4	7,893	0.13%
2022/04/11	1	24.80	39	25.37	24.75	-38	7,825	-0.49%
2022/04/08	1	25.00	2	24.90	25.10	-1	7,755	-0.01%
2022/04/07	23.1	24.92	0	0.00	24.60	23.1	7,747	0.30%
2022/04/06	1	25.45	2	25.45	25.45	-1	7,688	-0.01%
2022/04/01	0	0.00	1	25.50	25.50	-1	7,671	-0.01%
2022/03/31	6	25.40	0	0.00	25.20	6	7,687	0.08%
2022/03/30	3	25.63	15	25.72	25.75	-12	7,653	-0.16%
2022/03/29	1	25.55	5	25.61	25.70	-4	7,636	-0.05%
2022/03/28	5	24.87	3	24.98	25.00	2	7,604	0.03%
2022/03/25	5	25.20	5	25.21	25.30	0	7,626	0.00%
2022/03/24	28	25.34	2	25.40	25.40	26	7,629	0.34%
2022/03/23	3	25.70	13	25.71	25.75	-10	7,666	-0.13%
2022/03/22	2	25.45	3	25.42	25.45	-1	7,605	-0.01%
2022/03/21	12	25.50	5	25.47	25.50	7	7,573	0.09%
2022/03/18	2	24.85	1	25.05	25.50	1	7,575	0.01%
2022/03/17	6	24.75	12	24.71	24.80	-6	7,437	-0.08%
2022/03/16	6	24.38	0	0.00	24.30	6	7,507	0.08%
2022/03/15	3	24.53	2	24.75	24.30	1	7,440	0.01%
2022/03/14	8	24.65	12	24.67	24.70	-4	7,381	-0.05%
2022/03/11	11	24.46	5	24.48	24.50	6	7,372	0.08%
2022/03/10	2	24.25	6	24.12	24.10	-4	7,183	-0.06%
2022/03/09	7	23.29	5	23.62	23.25	2	6,984	0.03%
2022/03/08	20	23.80	10	23.78	23.40	10	6,901	0.14%
2022/03/07	6.5	22.62	16	22.87	22.80	-9.5	6,296	-0.15%
2022/03/04	1	23.40	0	0.00	23.00	1	6,338	0.02%
2022/03/03	0	0.00	5	23.54	23.60	-5	6,439	-0.08%
2022/03/02	2	23.50	0	0.00	23.65	2	6,537	0.03%
2022/03/01	0	0.00	2	23.15	23.45	-2	6,689	-0.03%
2022/02/25	2	22.90	1	22.90	22.90	1	6,845	0.01%
2022/02/24	3	22.95	2	23.05	22.70	1	6,924	0.01%
2022/02/23	3	23.37	2	23.50	23.35	1	6,976	0.01%
2022/02/22	46	23.19	4	23.53	23.15	42	7,200	0.58%
2022/02/21	2	23.48	6	23.60	23.70	-4	7,369	-0.05%
2022/02/18	0	0.00	1	22.80	22.95	-1	7,412	-0.01%
2022/02/17	5	23.15	4	23.10	23.00	1	7,669	0.01%
2022/02/16	2	22.83	2	22.93	22.95	0	7,787	0.00%
2022/02/15	8	22.63	20	22.53	22.50	-12	8,320	-0.14%
2022/02/14	10	23.03	0	0.00	22.90	10	8,915	0.11%
2022/02/11	4	23.74	0	0.00	23.65	4	9,052	0.04%
2022/02/10	10	24.35	0	0.00	23.85	10	9,364	0.11%
2022/02/09	2	23.83	7	23.99	24.05	-5	9,543	-0.05%
2022/02/08	3	23.95	4	23.93	24.00	-1	9,493	-0.01%
2022/02/07	4	23.31	1	23.85	23.75	3	9,520	0.03%
2022/01/26	1	23.05	16	23.14	23.05	-15	9,509	-0.16%
2022/01/25	20.2	23.19	8	23.09	23.10	12.2	9,610	0.13%
2022/01/24	5	23.50	13	23.72	23.65	-8	9,596	-0.08%
2022/01/21	10	24.61	3	25.40	24.35	7	9,579	0.07%
2022/01/20	0	0.00	3	25.33	25.45	-3	9,499	-0.03%
2022/01/19	0	0.00	7	25.11	25.20	-7	9,477	-0.07%
2022/01/18	9	24.83	1	25.25	24.65	8	9,465	0.08%
2022/01/17	2	24.50	3	24.92	25.00	-1	9,508	-0.01%
2022/01/14	10	24.80	1	24.90	24.90	9	9,633	0.09%
2022/01/13	0	0.00	4	25.59	25.40	-4	9,643	-0.04%
2022/01/12	6	25.33	4	25.15	25.20	2	9,739	0.02%
2022/01/11	2	25.65	1	25.80	25.65	1	9,892	0.01%
2022/01/07	2	25.53	0	0.00	25.50	2	10,141	0.02%
2022/01/06	1	25.80	5	26.20	25.90	-4	10,269	-0.04%
2022/01/05	1	26.05	3	26.05	26.05	-2	10,345	-0.02%
2022/01/04	14	26.23	6	26.45	26.20	8	10,473	0.08%
2022/01/03	3	26.95	0	0.00	26.60	3	10,577	0.03%
2021/12/30	0	0.00	3	26.82	26.75	-3	10,812	-0.03%
2021/12/29	0	0.00	8	26.80	26.75	-8	11,036	-0.07%
2021/12/28	0	0.00	2	26.85	26.75	-2	11,273	-0.02%
2021/12/27	0	0.00	1	26.85	26.75	-1	11,540	-0.01%
2021/12/24	0	0.00	3	26.58	26.60	-3	11,889	-0.03%
2021/12/23	4	26.56	5	26.72	26.55	-1	12,089	-0.01%
2021/12/22	3	26.55	3	26.55	26.40	0	12,239	0.00%
2021/12/21	3	25.77	2.1	26.03	26.10	0.9	12,467	0.01%
2021/12/20	2	26.18	3	26.12	26.00	-1	12,613	-0.01%
2021/12/17	8	25.83	12	26.16	25.80	-4	12,888	-0.03%
2021/12/16	2	25.40	0	0.00	25.50	2	13,033	0.02%
2021/12/15	1.1	25.61	15	25.57	25.55	-13.9	13,317	-0.10%
2021/12/14	15	25.85	5	25.60	25.60	10	13,554	0.07%
2021/12/13	13	26.17	32	26.02	26.05	-19	13,652	-0.14%
2021/12/10	1	26.20	0	0.00	26.15	1	13,798	0.01%
2021/12/09	0	0.00	1	27.10	26.90	-1	13,923	-0.01%
2021/12/08	6	27.12	5	27.10	26.90	1	14,150	0.01%
2021/12/07	6	27.08	3	27.12	26.95	3	14,306	0.02%
2021/12/06	2.2	26.88	0	0.00	26.90	2.2	14,510	0.02%
2021/12/03	3	26.67	1	26.65	26.55	2	14,604	0.01%
2021/12/02	3	26.55	0	0.00	26.35	3	14,703	0.02%
2021/11/29	4	25.65	1	26.35	26.05	3	15,133	0.02%
2021/11/26	5	26.44	0	0.00	26.40	5	15,271	0.03%
2021/11/25	1	26.60	0	0.00	26.60	1	15,658	0.01%
2021/11/24	3	26.80	0	0.00	27.00	3	15,961	0.02%
2021/11/23	8	27.04	6	27.07	26.95	2	16,079	0.01%
2021/11/22	2	27.20	1	27.05	27.35	1	16,256	0.01%
2021/11/19	11	26.81	1	26.75	26.50	10	16,278	0.06%
2021/11/18	8	27.36	3	27.35	27.05	5	16,436	0.03%
2021/11/17	1	27.00	15	26.98	26.90	-14	16,658	-0.08%
2021/11/16	10	27.11	6	27.08	27.05	4	16,949	0.02%
2021/11/15	3	27.73	4	27.64	27.50	-1	17,404	-0.01%
2021/11/12	94	28.38	5	28.60	27.80	89	17,801	0.50%
2021/11/11	17	29.58	57	29.38	29.05	-40	17,703	-0.23%
2021/11/10	6	28.02	2	27.93	27.80	4	17,393	0.02%
2021/11/09	7	27.64	3	27.70	27.75	4	17,732	0.02%
2021/11/08	7	28.13	1	28.00	28.65	6	17,604	0.03%
2021/11/05	0	0.00	1	27.75	27.75	-1	17,811	-0.01%
2021/11/04	2.1	27.81	5	28.10	27.45	-2.9	18,290	-0.02%
2021/11/02	3	27.68	2	28.40	27.40	1	18,915	0.01%
2021/10/28	1	27.40	1	27.50	27.50	0	19,508	0.00%
2021/10/27	1	27.75	1	27.55	27.70	0	19,733	0.00%
2021/10/26	2	28.05	15	28.47	27.95	-13	20,168	-0.06%
2021/10/25	0	0.00	3	28.03	28.10	-3	20,599	-0.01%
2021/10/22	8	27.39	7	27.40	27.20	1	21,288	0.00%
2021/10/21	0	0.00	6	28.61	28.55	-6	22,008	-0.03%
2021/10/20	6	28.21	0	0.00	28.35	6	22,615	0.03%
2021/10/19	1	28.55	21	28.39	28.35	-20	23,093	-0.09%
2021/10/18	2	27.35	0	0.00	27.60	2	24,006	0.01%
2021/10/15	17	27.62	8	27.89	27.75	9	25,115	0.04%
2021/10/14	3	26.98	9	27.07	27.25	-6	25,970	-0.02%
2021/10/13	3	27.20	5	26.50	26.40	-2	27,156	-0.01%
2021/10/12	4	27.20	9	26.90	27.10	-5	28,949	-0.02%
2021/10/08	3	27.77	4	27.49	27.50	-1	29,958	0.00%
2021/10/07	1	27.50	5	27.66	27.75	-4	32,130	-0.01%
2021/10/06	43	26.80	7	26.89	26.95	36	33,230	0.11%
2021/10/05	10	27.95	15	27.30	27.90	-5	34,144	-0.01%
2021/10/04	35	27.74	52	27.60	27.25	-17	35,785	-0.05%
2021/10/01	12	28.12	13	28.12	27.90	-1	38,498	0.00%
2021/09/30	7	29.56	0	0.00	29.60	7	41,020	0.02%
2021/09/29	9	29.73	3	29.65	29.70	6	43,139	0.01%
2021/09/28	13	29.96	2	29.90	29.90	11	43,904	0.03%
2021/09/27	4	31.01	5	30.90	30.90	-1	45,468	0.00%
2021/09/24	24	30.43	2	30.90	30.40	22	49,160	0.04%
2021/09/23	9	31.22	7	31.02	31.05	2	50,227	0.00%
2021/09/22	13	30.55	5	30.15	30.45	8	50,615	0.02%
2021/09/17	18	31.83	5	31.96	31.65	13	51,348	0.03%
2021/09/16	19	32.79	1	32.35	32.35	18	51,969	0.03%
2021/09/15	3	32.38	12	32.73	33.00	-9	52,709	-0.02%
2021/09/14	13	32.54	122	32.41	32.45	-109	53,260	-0.20%	大賣/鉅額交易
2021/09/13	5	33.50	4	33.55	33.35	1	53,856	0.00%
2021/09/10	15	33.47	2	33.73	33.60	13	54,444	0.02%
2021/09/09	11	33.48	0	0.00	33.35	11	54,851	0.02%
2021/09/08	5	34.39	6	34.41	34.15	-1	54,949	0.00%
2021/09/07	2	34.48	0	0.00	34.20	2	55,213	0.00%
2021/09/06	29	34.56	30	35.12	34.00	-1	55,517	0.00%
2021/09/03	30	36.10	4	35.84	35.80	26	55,875	0.05%
2021/09/02	6	35.63	23	35.20	35.25	-17	56,773	-0.03%
2021/09/01	2	36.30	13	36.72	35.90	-11	57,014	-0.02%
2021/08/31	7	36.22	9	36.42	36.05	-2	57,241	0.00%
2021/08/30	11	37.35	12	37.13	37.65	-1	58,326	0.00%
2021/08/27	3	35.85	58	36.00	35.80	-55	59,544	-0.09%
2021/08/26	13	35.09	5	35.16	35.05	8	60,998	0.01%
2021/08/25	12	34.73	9	34.89	34.95	3	62,475	0.00%
2021/08/24	14	34.61	13	34.40	34.70	1	63,137	0.00%
2021/08/23	9	34.13	8	34.22	34.55	1	64,805	0.00%
2021/08/20	14	32.19	19	32.48	32.35	-5	65,756	-0.01%
2021/08/19	38.2	31.80	2	32.60	31.55	36.2	66,043	0.05%
2021/08/18	9	32.46	11	32.80	34.40	-2	65,847	0.00%
2021/08/17	12	33.80	5	32.83	32.45	7	66,268	0.01%
2021/08/16	2	35.18	4	34.78	34.95	-2	66,948	0.00%
2021/08/13	26	35.37	7	34.93	34.45	19	67,784	0.03%
2021/08/12	10	37.01	11	37.09	37.25	-1	68,500	0.00%
2021/08/11	15	36.86	4	37.09	37.20	11	70,010	0.02%
2021/08/10	354	39.27	326	37.75	37.70	28	70,882	0.04%	大買/大賣/
2021/08/09	10	38.85	31	39.25	39.15	-21	71,589	-0.03%
2021/08/06	301	38.15	301	38.59	38.55	0	72,737	0.00%	大買/大賣/
2021/08/05	11	38.17	1	38.40	38.15	10	74,155	0.01%
2021/08/04	5	38.73	3	39.13	39.30	2	75,459	0.00%
2021/08/03	2	38.83	3	38.78	39.15	-1	79,185	0.00%
2021/08/02	13	38.76	17	39.09	39.30	-4	80,611	0.00%
2021/07/30	46	38.81	25	38.26	38.10	21	82,086	0.03%
2021/07/29	48	39.11	26	38.94	39.50	22	83,693	0.03%
2021/07/28	72	37.27	61	37.36	37.20	11	84,373	0.01%
2021/07/27	47	38.79	36	39.10	38.30	11	84,998	0.01%
2021/07/26	68	40.47	30	40.77	40.50	38	85,907	0.04%
2021/07/23	26	41.51	50	41.90	42.15	-24	87,229	-0.03%
2021/07/22	33	41.96	28	43.10	41.20	5	87,746	0.01%
2021/07/21	41	44.66	76	44.00	44.00	-35	87,965	-0.04%
2021/07/20	40	43.84	35	43.39	43.35	5	87,506	0.01%
2021/07/19	43.6	46.50	48	46.96	45.80	-4.4	87,340	-0.01%
2021/07/16	62	45.30	75	45.79	46.00	-13	88,075	-0.01%
2021/07/15	49	43.11	38	42.58	43.20	11	87,269	0.01%
2021/07/14	49	43.11	126.2	43.30	43.40	-77.2	86,777	-0.09%	大賣/
2021/07/13	34	41.22	830.2	40.85	40.90	-796.2	85,764	-0.93%	大賣/鉅額交易
2021/07/12	24	40.74	80	40.84	40.45	-56	85,557	-0.07%
2021/07/09	195	40.33	28	40.25	39.20	167	84,845	0.20%	大買/鉅額交易
2021/07/08	298.1	42.21	771	42.14	43.10	-472.9	83,403	-0.57%	大買/大賣/鉅額交易
2021/07/07	516	40.04	633	40.39	40.30	-117	81,113	-0.14%	大買/大賣/鉅額交易
2021/07/06	282	39.04	376	39.58	40.25	-94	78,677	-0.12%	大買/大賣/
2021/07/05	351	37.83	320	36.81	36.60	31	76,522	0.04%	大買/大賣/
2021/07/02	92	37.80	56	38.21	37.35	36	75,877	0.05%
2021/07/01	111.1	39.03	100	39.36	37.70	11.1	74,873	0.01%	大買/
2021/06/30	621	36.12	660.2	37.32	37.40	-39.2	72,054	-0.05%	大買/大賣/
2021/06/29	25	34.02	42	34.41	34.00	-17	70,931	-0.02%
2021/06/28	432	35.01	451	34.33	35.20	-19	70,449	-0.03%	大買/大賣/
2021/06/25	5	34.08	73	34.09	34.55	-68	69,656	-0.10%
2021/06/24	443	33.15	419	33.14	33.10	24	68,905	0.03%	大買/大賣/
2021/06/23	410	33.09	406	32.75	33.05	4	67,978	0.01%	大買/大賣/
2021/06/22	419	33.12	371	32.33	32.20	48	67,294	0.07%	大買/大賣/
2021/06/21	29	30.88	79	30.64	30.80	-50	66,446	-0.08%
2021/06/18	27	32.99	76	32.74	32.50	-49	65,645	-0.07%
2021/06/17	5	32.98	2	33.30	33.35	3	65,077	0.00%
2021/06/16	35	33.64	4	33.58	33.15	31	64,723	0.05%
2021/06/15	27	33.94	15	33.84	34.20	12	64,394	0.02%
2021/06/11	446	34.56	405	33.60	33.50	41	64,026	0.06%	大買/大賣/
2021/06/10	93	33.58	50	34.06	34.25	43	63,629	0.07%
2021/06/09	433	35.47	404	34.05	34.45	29	62,836	0.05%	大買/大賣/
2021/06/08	10	35.56	13	35.60	35.30	-3	62,526	0.00%
2021/06/07	394	36.73	343	35.87	35.50	51	62,135	0.08%	大買/大賣/
2021/06/04	39	36.99	47	37.06	36.75	-8	60,710	-0.01%
2021/06/03	62	37.02	61	37.09	36.40	1	59,195	0.00%
2021/06/02	48	35.28	44	35.60	35.30	4	57,617	0.01%
2021/06/01	6	33.38	15	33.74	33.75	-9	56,057	-0.02%
2021/05/31	97.1	33.81	86	34.33	32.90	11.1	55,610	0.02%
2021/05/28	405	30.07	467	32.18	32.45	-62	54,011	-0.11%	大買/大賣/
2021/05/27	457	30.32	407.3	29.56	29.50	49.7	53,045	0.09%	大買/大賣/
2021/05/26	413.1	30.11	434	30.04	30.40	-20.9	52,601	-0.04%	大買/大賣/
2021/05/25	511.3	30.23	494	29.71	30.45	17.3	52,218	0.03%	大買/大賣/
2021/05/24	87	29.83	66	30.13	29.55	21	51,465	0.04%
2021/05/21	435	28.61	446	29.37	29.65	-11	50,876	-0.02%	大買/大賣/
2021/05/20	486	28.03	448	28.57	27.80	38	49,833	0.08%	大買/大賣/
2021/05/19	454	28.53	448	29.51	29.50	6	48,816	0.01%	大買/大賣/
2021/05/18	415	26.73	427	28.37	28.40	-12	47,309	-0.03%	大買/大賣/
2021/05/17	39	26.50	14	26.49	25.85	25	46,170	0.05%
2021/05/14	26	29.82	65	31.37	28.70	-39	45,017	-0.09%
2021/05/13	153	32.88	161.1	32.29	31.85	-8.1	43,600	-0.02%	大買/大賣/
2021/05/12	103	38.16	27.5	38.53	35.35	75.5	41,823	0.18%	大買/
2021/05/11	128.1	38.54	116	39.43	39.25	12.1	40,308	0.03%	大買/大賣/
2021/05/10	13	35.25	47	36.26	36.95	-34	36,557	-0.09%
2021/05/07	98	33.41	84	33.13	33.60	14	34,999	0.04%
2021/05/06	14	33.75	46	34.35	34.75	-32	33,381	-0.10%
2021/05/05	35	32.20	43	32.24	31.60	-8	31,406	-0.03%
2021/05/04	64	32.47	58	31.48	31.05	6	30,336	0.02%
2021/05/03	59	35.16	42	35.52	34.45	17	29,190	0.06%
2021/04/29	72	34.20	36	33.47	33.85	36	27,591	0.13%
2021/04/28	28	31.87	122	32.24	32.85	-94	25,761	-0.36%	大賣/
2021/04/27	63	29.49	68	29.71	29.90	-5	24,932	-0.02%
2021/04/26	13	29.07	28	29.00	28.80	-15	23,814	-0.06%
2021/04/23	44	28.10	22	27.84	28.00	22	23,299	0.09%
2021/04/22	59	28.95	16.3	29.49	28.10	42.7	22,716	0.19%
2021/04/21	10	27.10	26	27.33	28.35	-16	20,821	-0.08%
2021/04/20	18	25.29	10	25.33	25.80	8	20,179	0.04%
2021/04/19	29	25.57	29	26.06	26.30	0	19,834	0.00%
2021/04/16	36	24.66	17	24.27	24.85	19	18,680	0.10%
2021/04/15	4	23.00	0	0.00	23.15	4	17,919	0.02%
2021/04/14	7	22.95	16	22.72	23.10	-9	17,842	-0.05%
2021/04/13	12	23.13	25	22.96	22.35	-13	17,969	-0.07%
2021/04/12	10.3	22.35	21	22.38	22.30	-10.7	18,304	-0.06%
2021/04/09	13	21.63	61	21.47	21.60	-48	19,133	-0.25%
2021/04/08	34	21.78	10	21.99	21.90	24	19,641	0.12%
2021/04/07	48.2	22.00	6	22.23	21.80	42.2	19,431	0.22%
2021/04/06	20	21.80	40	21.67	22.40	-20	18,723	-0.11%
2021/04/01	3	20.17	8	20.38	20.40	-5	17,819	-0.03%
2021/03/31	12	19.90	4	19.95	19.90	8	17,789	0.04%
2021/03/30	1	20.05	2	19.83	19.80	-1	17,743	-0.01%
2021/03/29	8	19.68	1	19.70	19.65	7	17,588	0.04%
2021/03/26	0	0.00	3	19.40	19.35	-3	17,770	-0.02%
2021/03/25	0	0.00	5	19.25	19.15	-5	18,091	-0.03%
2021/03/24	3	19.00	0	0.00	19.05	3	18,403	0.02%
2021/03/23	4	19.38	0	0.00	19.15	4	19,070	0.02%
2021/03/22	6	19.45	6	19.46	19.50	0	19,916	0.00%
2021/03/19	2	19.25	2	19.15	19.15	0	20,370	0.00%
2021/03/17	3	19.15	1	19.20	19.20	2	20,635	0.01%
2021/03/16	0	0.00	3	19.42	19.30	-3	20,825	-0.01%
2021/03/15	17	20.01	0	0.00	19.85	17	20,802	0.08%
2021/03/12	7	20.14	9	20.28	20.45	-2	20,736	-0.01%
2021/03/11	2	19.95	1	20.05	19.85	1	21,177	0.00%
2021/03/10	2	19.80	0	0.00	19.80	2	21,575	0.01%
2021/03/09	0	0.00	9	20.12	20.20	-9	21,528	-0.04%
2021/03/08	22	19.91	1	20.25	19.80	21	21,526	0.10%
2021/03/05	2	19.75	0.1	19.90	19.55	1.9	21,721	0.01%
2021/03/04	5	20.42	5	20.60	20.00	0	22,034	0.00%
2021/03/03	10	19.99	23	20.15	20.30	-13	22,040	-0.06%
2021/03/02	11	19.76	10	19.86	19.20	1	21,870	0.00%
2021/02/26	3	20.02	26	19.99	20.00	-23	21,713	-0.11%
2021/02/25	0	0.00	12	19.82	19.75	-12	21,632	-0.06%
2021/02/24	1	19.40	11	19.45	19.55	-10	21,778	-0.05%
2021/02/23	17	19.57	9	19.66	19.45	8	21,815	0.04%
2021/02/22	0	0.00	2	18.60	18.75	-2	21,543	-0.01%
2021/02/19	0	0.00	1	18.70	18.35	-1	21,611	0.00%
2021/02/18	0	0.00	6	18.38	18.20	-6	21,752	-0.03%
2021/02/17	0	0.00	16	17.44	17.80	-16	21,638	-0.07%
2021/02/05	1	16.95	0	0.00	16.95	1	21,555	0.00%
2021/02/04	0	0.00	1	16.95	16.95	-1	21,628	0.00%
2021/02/02	0	0.00	1	16.50	16.75	-1	22,135	0.00%
2021/02/01	0	0.00	3	16.15	16.20	-3	22,245	-0.01%
2021/01/29	5	16.10	0	0.00	15.95	5	22,281	0.02%
2021/01/28	5	16.20	0	0.00	16.20	5	22,604	0.02%
2021/01/27	2	16.95	0	0.00	16.75	2	22,495	0.01%
2021/01/26	2	17.10	6	17.21	17.00	-4	22,473	-0.02%
2021/01/25	4	17.14	39.3	17.68	17.80	-35.3	22,321	-0.16%
2021/01/22	29	16.85	21	16.85	17.30	8	22,079	0.04%
2021/01/21	0	0.00	8	16.48	16.80	-8	21,889	-0.04%
2021/01/20	297	17.08	293	16.76	16.70	4	21,739	0.02%	大買/大賣/
2021/01/19	290	17.71	290	17.81	17.60	0	21,508	0.00%	大買/大賣/
2021/01/18	65	17.29	63	17.38	17.25	2	21,354	0.01%
2021/01/15	19	17.42	18	17.53	17.65	1	21,092	0.00%
2021/01/14	17	17.91	11	18.09	18.10	6	20,839	0.03%
2021/01/13	1	18.40	61	18.49	18.55	-60	20,723	-0.29%
2021/01/12	33	17.62	4	17.53	17.45	29	20,302	0.14%
2021/01/11	5.1	18.38	1	18.20	18.30	4.1	19,988	0.02%
2021/01/08	42	18.17	35	18.34	18.30	7	19,855	0.04%
2021/01/07	44	18.95	16	19.27	18.85	28	19,546	0.14%
2021/01/06	43.8	20.35	55	19.61	19.45	-11.2	19,415	-0.06%
2021/01/05	57	20.87	89	20.81	20.60	-32	18,858	-0.17%
2021/01/04	131	20.63	46	20.87	21.45	85	18,153	0.47%	大買/
2020/12/31	17	19.22	24	19.28	19.50	-7	16,888	-0.04%
2020/12/30	0	0.00	12	18.60	18.55	-12	16,215	-0.07%
2020/12/29	1	18.85	0	0.00	18.40	1	16,150	0.01%
2020/12/28	12	18.45	4	18.26	18.65	8	15,974	0.05%
2020/12/25	1	18.35	2	17.88	18.10	-1	15,916	-0.01%
2020/12/24	2	18.13	3	18.05	18.10	-1	15,701	-0.01%
2020/12/23	3	18.45	0	0.00	18.30	3	15,699	0.02%
2020/12/22	9	18.89	3	18.38	18.45	6	15,730	0.04%
2020/12/21	4	19.01	10	19.09	19.00	-6	15,633	-0.04%
2020/12/18	11	19.44	15	18.98	18.80	-4	15,354	-0.03%
2020/12/17	23	18.84	10	19.19	19.20	13	15,254	0.09%
2020/12/16	25	18.71	15	18.80	18.85	10	14,647	0.07%
2020/12/15	7	18.41	4	17.91	17.65	3	13,861	0.02%
2020/12/14	0	0.00	7	17.94	17.90	-7	13,673	-0.05%
2020/12/11	4	17.48	23	17.14	17.10	-19	13,454	-0.14%
2020/12/10	8	18.31	4	17.76	17.45	4	13,349	0.03%
2020/12/09	7	17.54	4	17.54	17.70	3	13,274	0.02%
2020/12/08	1	17.60	13	17.75	17.80	-12	13,711	-0.09%
2020/12/07	118	18.98	5	18.93	17.90	113	14,576	0.78%	大買/鉅額交易
2020/12/04	15	17.91	15	18.14	18.40	0	14,060	0.00%
2020/12/03	0	0.00	1	17.45	17.25	-1	13,758	-0.01%
2020/12/02	4	17.64	6	17.63	17.45	-2	14,226	-0.01%
2020/12/01	6	17.50	61	17.23	17.30	-55	15,026	-0.37%
2020/11/30	2	18.53	3	18.40	17.95	-1	15,421	-0.01%
2020/11/27	6	17.00	12	16.86	17.10	-6	14,937	-0.04%
2020/11/26	453	16.35	1	16.55	16.55	452	14,561	3.10%	大買/鉅額交易
2020/11/25	418	16.15	39	15.77	15.95	379	14,366	2.64%	大買/鉅額交易
2020/11/24	6	15.52	0	0.00	15.40	6	14,158	0.04%
2020/11/23	612	15.84	2	15.85	15.80	610	14,101	4.33%	大買/鉅額交易
2020/11/20	2	15.50	2	15.60	15.95	0	13,860	0.00%
2020/11/19	4	15.46	2	15.30	15.30	2	13,751	0.01%
2020/11/18	12	14.96	17	15.08	15.25	-5	13,508	-0.04%
2020/11/17	0	0.00	5	15.13	15.20	-5	13,350	-0.04%
2020/11/16	1	14.30	0	0.00	14.35	1	13,322	0.01%
2020/11/12	3	14.47	3	14.45	14.05	0	14,458	0.00%
2020/11/11	2	14.30	7	14.58	14.60	-5	14,343	-0.03%
2020/11/10	23	14.33	47	14.41	14.10	-24	14,122	-0.17%
2020/11/09	31	13.90	4	13.84	13.80	27	13,705	0.20%
2020/11/06	6	13.52	12	13.43	13.55	-6	13,784	-0.04%
2020/11/05	6	13.16	13	13.21	13.15	-7	14,373	-0.05%
2020/11/03	0	0.00	4	12.89	12.95	-4	13,849	-0.03%
2020/10/29	2	12.43	0	0.00	12.50	2	13,725	0.01%
2020/10/27	11	12.99	1	13.05	12.90	10	13,635	0.07%
2020/10/26	2	13.05	10	12.98	13.00	-8	13,625	-0.06%
2020/10/22	1	12.85	0	0.00	12.80	1	13,558	0.01%
2020/10/21	2	12.83	11	12.72	13.00	-9	13,566	-0.07%
2020/10/16	0	0.00	12	12.94	12.80	-12	13,626	-0.09%
2020/10/15	5	13.02	0	0.00	12.95	5	13,638	0.04%
2020/10/14	7	13.16	16	13.22	13.15	-9	13,563	-0.07%
2020/10/13	1	12.60	0	0.00	12.70	1	13,351	0.01%
2020/10/12	12	13.07	10	13.05	13.00	2	13,575	0.01%
2020/10/08	0	0.00	1	12.55	12.65	-1	13,228	-0.01%
2020/10/07	0	0.00	2	12.45	12.45	-2	13,165	-0.02%
2020/10/06	2	12.45	50	12.50	12.40	-48	13,133	-0.37%
2020/09/30	33	12.37	2	12.40	12.15	31	13,063	0.24%
2020/09/28	23	12.29	0	0.00	12.30	23	13,057	0.18%
2020/09/25	3	11.83	8	11.98	11.70	-5	12,950	-0.04%
2020/09/24	9	12.14	10	12.00	11.95	-1	12,775	-0.01%
2020/09/23	1	12.90	0	0.00	12.75	1	12,534	0.01%
2020/09/22	20	12.81	5	13.10	13.00	15	12,447	0.12%
2020/09/21	21	12.96	0	0.00	12.95	21	12,159	0.17%
2020/09/17	0	0.00	34	13.34	13.40	-34	12,090	-0.28%
2020/09/16	5	12.93	5	13.00	12.90	0	12,016	0.00%
2020/09/15	2	13.05	0	0.00	13.10	2	11,942	0.02%
2020/09/14	10	13.10	5	13.16	13.05	5	11,917	0.04%
2020/09/11	28	13.15	12	13.10	13.00	16	11,714	0.14%
2020/09/10	19	13.26	15	13.30	13.55	4	11,146	0.04%
2020/09/08	0	0.00	11	12.56	12.45	-11	10,085	-0.11%
2020/09/07	1	13.00	5	12.80	12.90	-4	9,906	-0.04%
2020/09/04	13	12.83	3	13.10	13.00	10	9,420	0.11%
2020/09/03	12	12.25	39	12.26	12.35	-27	8,686	-0.31%
2020/09/02	0	0.00	3	11.35	11.25	-3	7,878	-0.04%
2020/09/01	1	11.40	0	0.00	11.45	1	7,892	0.01%
2020/08/31	0	0.00	16	11.55	11.50	-16	7,953	-0.20%
2020/08/28	2	11.30	6	11.38	11.40	-4	8,074	-0.05%
2020/08/27	2	11.55	0	0.00	11.20	2	8,025	0.02%
2020/08/26	5	11.10	10	11.10	11.15	-5	7,870	-0.06%
2020/08/25	13	11.31	9	11.34	11.05	4	7,801	0.05%
2020/08/24	1	11.00	0	0.00	11.00	1	7,610	0.01%
2020/08/21	1	11.00	0	0.00	10.90	1	7,552	0.01%
2020/08/20	16	11.35	25	11.19	10.80	-9	7,453	-0.12%
2020/08/19	38	11.90	9	11.61	11.65	29	7,098	0.41%
2020/08/18	23	11.50	12	11.45	11.55	11	6,292	0.17%
2020/08/17	2	10.55	0	0.00	10.50	2	5,743	0.03%
2020/08/14	1	10.50	81	10.26	10.55	-80	5,691	-1.41%
2020/08/13	0	0.00	4	10.40	10.30	-4	5,665	-0.07%
2020/08/12	58	10.56	4	10.59	10.45	54	5,612	0.96%
2020/08/11	84	11.05	4	10.91	11.15	80	5,261	1.52%
2020/08/10	0	0.00	20	10.10	10.15	-20	4,411	-0.45%
2020/08/07	10	10.10	0	0.00	10.05	10	4,396	0.23%
2020/08/05	10	10.10	0	0.00	10.20	10	4,362	0.23%
2020/07/30	5	10.11	1	10.05	10.00	4	4,321	0.09%
2020/07/22	5	10.45	6	10.65	10.70	-1	4,109	-0.02%
2020/07/17	0	0.00	2	10.05	10.10	-2	3,781	-0.05%
2020/07/16	27	10.44	10	10.41	10.40	17	3,745	0.45%
2020/07/10	0	0.00	1	9.89	9.81	-1	3,458	-0.03%
2020/07/07	2	10.05	0	0.00	10.00	2	3,224	0.06%
2020/07/03	0	0.00	10	9.93	9.92	-10	3,233	-0.31%
2020/06/29	10	9.93	0.1	10.00	9.94	9.9	3,234	0.31%
2020/06/24	2	10.00	0	0.00	10.05	2	3,051	0.07%
2020/06/19	0	0.00	3	9.99	9.94	-3	2,746	-0.11%
2020/06/17	3	10.05	1	10.20	10.10	2	2,645	0.08%
2020/06/15	20	10.35	6	10.30	10.20	14	2,635	0.53%
2020/06/12	0	0.00	10	9.58	9.84	-10	2,487	-0.40%
2020/06/11	23	10.33	11	10.24	10.05	12	2,469	0.49%
2020/06/10	12.1	10.83	6	10.69	10.85	6.1	2,356	0.26%
2020/06/08	3	10.10	0	0.00	10.00	3	2,160	0.14%
2020/06/05	2	10.23	0	0.00	10.30	2	2,089	0.10%
2020/06/04	0	0.00	13	10.32	10.35	-13	1,993	-0.65%
2020/06/03	0	0.00	1	9.00	9.42	-1	1,762	-0.06%
2020/05/21	0	0.00	1	8.90	8.91	-1	1,698	-0.06%
2020/05/12	1	8.78	0	0.00	8.82	1	1,659	0.06%
2020/04/29	0	0.00	2	8.90	8.86	-2	1,589	-0.13%
2020/04/21	0	0.00	7	8.26	8.27	-7	1,600	-0.44%
2020/04/20	0.1	8.58	0	0.00	8.61	0.1	1,568	0.01%
2020/04/16	7	8.54	0	0.00	8.54	7	1,538	0.45%
2020/04/15	0	0.00	10	8.82	8.79	-10	1,527	-0.65%
2020/04/09	0	0.00	1	8.32	8.33	-1	1,507	-0.07%
2020/04/08	10	7.80	0	0.00	8.26	10	1,493	0.67%
2020/04/06	1	7.25	0	0.00	7.29	1	1,450	0.07%
2020/03/26	5	7.38	0	0.00	7.36	5	1,455	0.34%
2020/03/25	1	7.20	0	0.00	7.32	1	1,496	0.07%
2020/03/20	0	0.00	1	7.00	7.00	-1	1,538	-0.06%
2020/03/19	1	6.54	10	6.61	6.53	-9	1,515	-0.59%
2020/03/18	4	7.37	0	0.00	7.06	4	1,450	0.28%
2020/03/16	0	0.00	2	8.12	8.00	-2	1,350	-0.15%
2020/03/13	3	8.10	0	0.00	8.37	3	1,324	0.23%
2020/03/12	2	9.10	0	0.00	8.95	2	1,243	0.16%
2020/03/11	2	9.55	0	0.00	9.50	2	1,190	0.17%
2020/03/09	2	9.80	2	9.86	9.76	0	1,156	0.00%
2020/03/05	3	10.15	0	0.00	10.10	3	1,119	0.27%
2020/02/24	0	0.00	1	10.30	10.30	-1	1,078	-0.09%
2020/02/21	0	0.00	1	10.40	10.45	-1	1,088	-0.09%
2020/02/19	1	10.30	0	0.00	10.30	1	1,172	0.09%
2020/02/07	0	0.00	2	10.20	10.15	-2	1,215	-0.16%
2020/02/06	0	0.00	1	10.35	10.30	-1	1,228	-0.08%
2020/01/30	7	10.60	0	0.00	10.35	7	1,211	0.58%
2020/01/06	0	0.00	2	11.40	11.35	-2	1,354	-0.15%
2020/01/03	2	11.40	0	0.00	11.40	2	1,341	0.15%
2019/12/20	2	11.58	0	0.00	11.40	2	1,295	0.15%
2019/12/19	1	11.60	0	0.00	11.55	1	1,244	0.08%
2019/11/26	1	11.35	0	0.00	11.35	1	1,206	0.08%
2019/11/25	0	0.00	2	11.45	11.35	-2	1,198	-0.17%
2019/11/19	2	11.25	1	11.45	11.25	1	1,210	0.08%
2019/11/15	0	0.00	2	11.60	11.55	-2	1,123	-0.18%
2019/11/12	0	0.00	2	11.60	11.65	-2	1,167	-0.17%
2019/11/05	1	11.70	0	0.00	11.80	1	1,122	0.09%
2019/10/31	1	11.70	0	0.00	11.60	1	1,121	0.09%
2019/10/28	0	0.00	2	11.70	11.60	-2	1,118	-0.18%
2019/10/24	0	0.00	2	11.80	11.80	-2	1,105	-0.18%
2019/10/21	2	11.80	0	0.00	11.90	2	1,095	0.18%
2019/10/18	0	0.00	2	11.60	11.65	-2	1,069	-0.19%
2019/10/17	1	11.65	0	0.00	11.65	1	1,004	0.10%
2019/10/16	4	11.70	0	0.00	11.65	4	1,001	0.40%
2019/10/02	0	0.00	5	11.65	11.65	-5	1,170	-0.43%
2019/09/27	0	0.00	1	11.70	11.65	-1	1,188	-0.08%
2019/08/16	0	0.00	1	11.60	11.65	-1	1,204	-0.08%
2019/08/13	2	11.80	0	0.00	11.85	2	1,230	0.16%
2019/07/12	0	0.00	1	12.45	12.35	-1	1,434	-0.07%
2019/07/02	0	0.00	0.5	12.20	12.30	-0.5	1,978	-0.02%
2019/07/01	0	0.00	1	12.20	12.25	-1	1,972	-0.05%
2019/06/27	0	0.00	1	12.00	12.15	-1	1,986	-0.05%
2019/06/14	1	11.90	6	11.95	11.95	-5	1,979	-0.25%
2019/06/13	1	11.90	0	0.00	11.95	1	1,986	0.05%
2019/06/12	1	11.95	0	0.00	11.90	1	2,004	0.05%
2019/05/30	0	0.00	2	12.20	12.15	-2	2,026	-0.10%
2019/05/29	1	12.30	0	0.00	12.20	1	2,030	0.05%
2019/05/28	2	12.25	0	0.00	12.25	2	2,039	0.10%
2019/05/22	0	0.00	3	12.15	12.10	-3	2,173	-0.14%
2019/05/21	12	12.29	10	12.20	12.20	2	2,195	0.09%
2019/05/20	0	0.00	6	11.95	11.90	-6	2,145	-0.28%
2019/05/14	2	11.40	2	11.55	11.70	0	2,123	0.00%
2019/05/13	0	0.00	3	11.80	11.70	-3	2,103	-0.14%
2019/05/09	0	0.00	2	12.10	12.05	-2	2,035	-0.10%
2019/05/08	1	12.20	1	12.15	12.15	0	2,022	0.00%
2019/05/02	4	12.34	0	0.00	12.25	4	1,957	0.20%
2019/04/24	6	12.35	6	12.35	12.35	0	1,922	0.00%
2019/04/22	8	12.29	0	0.00	12.30	8	1,892	0.42%
2019/04/19	1	12.25	0	0.00	12.20	1	1,867	0.05%
2019/04/18	4	12.05	0	0.00	12.05	4	1,856	0.22%
2019/04/16	4	12.21	5	12.45	12.25	-1	1,647	-0.06%
2019/04/15	15	12.31	0	0.00	12.20	15	1,533	0.98%
2019/04/12	7	12.74	5	12.71	12.65	2	1,337	0.15%
2019/04/11	0	0.00	3	13.65	13.50	-3	1,117	-0.27%
2019/04/08	4	13.50	0	0.00	13.50	4	1,131	0.35%
2019/04/03	2	13.60	0	0.00	13.55	2	1,128	0.18%
2019/03/19	1	13.70	5	13.79	13.70	-4	1,078	-0.37%
2019/03/15	4	14.00	0	0.00	14.00	4	1,055	0.38%
2019/03/14	0	0.00	2	13.98	13.95	-2	1,042	-0.19%
2019/03/11	0	0.00	2	13.55	13.50	-2	1,033	-0.19%
2019/03/07	1	13.50	0	0.00	13.45	1	1,051	0.10%
2019/03/04	1	13.55	0	0.00	13.55	1	1,062	0.09%
2019/02/25	1	13.80	2	13.85	13.90	-1	1,024	-0.10%
2019/02/21	2	13.55	0	0.00	13.55	2	957	0.21%
2019/02/20	2	13.10	0	0.00	13.15	2	869	0.23%
2019/02/15	1	13.10	0	0.00	13.15	1	839	0.12%
2019/01/22	1	13.00	0	0.00	13.00	1	915	0.11%
2019/01/17	1	13.15	0	0.00	13.10	1	945	0.11%
2018/12/21	2	13.00	0	0.00	12.90	2	1,196	0.17%
2018/12/14	0	0.00	1	13.60	13.80	-1	1,173	-0.09%
2018/12/12	0	0.00	1	13.60	13.65	-1	1,194	-0.08%
2018/11/20	1	13.55	0	0.00	13.55	1	1,255	0.08%
2018/11/06	2	13.40	0	0.00	13.30	2	1,295	0.15%
2018/11/02	3	13.42	0	0.00	13.55	3	1,297	0.23%
2018/09/28	1	16.35	0	0.00	16.25	1	1,119	0.09%
2018/09/20	1	16.10	0	0.00	16.05	1	1,239	0.08%
2018/09/03	0	0.00	1	16.35	16.35	-1	1,525	-0.07%
2018/08/27	3	16.20	0	0.00	16.10	3	1,698	0.18%
2018/08/17	0	0.00	2	16.05	16.00	-2	1,970	-0.10%
2018/08/16	1	16.00	0	0.00	15.95	1	1,985	0.05%
2018/08/14	2	16.40	0	0.00	16.20	2	2,064	0.10%
2018/08/03	0	0.00	4	17.00	17.00	-4	2,292	-0.17%
2018/08/01	3	16.72	0	0.00	16.90	3	2,294	0.13%
2018/07/31	0	0.00	4	16.55	16.60	-4	2,283	-0.18%
2018/07/30	1	16.55	0	0.00	16.55	1	2,291	0.04%
2018/07/27	2	16.60	3	16.45	16.65	-1	2,314	-0.04%
2018/07/23	1	16.30	1	16.30	16.15	0	2,400	0.00%
2018/07/20	0	0.00	8	16.40	16.35	-8	2,441	-0.33%
2018/07/19	1	16.40	0	0.00	16.35	1	2,492	0.04%
2018/07/16	1	16.45	0	0.00	16.45	1	2,743	0.04%
2018/07/13	2	16.25	0	0.00	16.30	2	2,830	0.07%
2018/07/04	2.2	15.95	0	0.00	15.90	2.2	3,321	0.07%
2018/06/27	1	16.85	0	0.00	16.75	1	3,556	0.03%
2018/06/26	1	16.85	0	0.00	16.85	1	3,549	0.03%
2018/06/22	0	0.00	1	17.05	17.00	-1	3,526	-0.03%
2018/06/20	2	17.28	8	17.30	17.30	-6	3,542	-0.17%
2018/06/19	10	17.70	1	17.65	17.55	9	3,528	0.26%
2018/06/15	1	17.65	1	17.70	17.65	0	3,523	0.00%
2018/06/14	3	17.85	0	17.80	17.80	3	3,495	0.08%
2018/06/13	1	17.75	0	0.00	17.75	1	3,492	0.03%
2018/06/11	0	0.00	5	17.75	17.80	-5	3,559	-0.14%
2018/06/08	1	17.90	2	17.90	17.75	-1	3,563	-0.03%
2018/06/07	1	17.75	0	0.00	17.75	1	3,561	0.03%
2018/06/01	1	18.05	0	0.00	18.00	1	3,571	0.03%
2018/05/31	8	18.05	1	18.15	18.25	7	3,581	0.20%
2018/05/30	2	17.60	0	0.00	17.55	2	3,535	0.06%
2018/05/29	1	17.80	0	0.00	17.95	1	3,538	0.03%
2018/05/28	1	17.80	0	0.00	17.80	1	3,538	0.03%
2018/05/18	0	0.00	10	19.00	19.05	-10	3,653	-0.27%
2018/05/16	5	19.45	0	0.00	19.15	5	3,679	0.14%
2018/05/15	0	0.00	1	19.55	19.25	-1	3,718	-0.03%
2018/05/02	2	19.55	1	19.60	19.65	1	4,171	0.02%
2018/04/30	2	19.65	0	0.00	19.90	2	4,185	0.05%
2018/04/23	0	0.00	3	20.10	20.00	-3	4,427	-0.07%
2018/04/20	0	0.00	1	20.15	20.25	-1	4,436	-0.02%
2018/04/16	0	0.00	10	19.55	19.50	-10	4,581	-0.22%
2018/04/13	1	20.10	0	0.00	19.50	1	4,631	0.02%
2018/04/12	2	19.40	11	19.63	19.70	-9	4,837	-0.19%
2018/04/11	2	18.80	21	19.12	19.40	-19	4,830	-0.39%
2018/04/09	10	18.55	1	18.75	18.45	9	5,011	0.18%
2018/04/03	5	18.10	0	0.00	18.30	5	5,067	0.10%
2018/04/02	8	18.30	0	0.00	18.40	8	5,266	0.15%
2018/03/31	4	18.24	3	18.70	18.75	1	5,749	0.02%
2018/03/16	2	17.80	0	0.00	17.55	2	6,914	0.03%
2018/03/15	0	0.00	0	18.00	18.00	0	6,959	0.00%
2018/03/14	0	0.00	1	17.75	17.65	-1	7,123	-0.01%
2018/03/09	0	0.00	3	17.70	17.50	-3	7,867	-0.04%
2018/03/07	3	16.85	0	0.00	16.75	3	8,448	0.04%
2018/02/22	7	17.61	0	0.00	17.40	7	8,410	0.08%
2018/02/08	0	0.00	6	17.45	17.45	-6	8,576	-0.07%
2018/02/07	0	0.00	2	17.55	17.30	-2	8,562	-0.02%
2018/02/06	6	17.13	0	0.00	16.65	6	8,508	0.07%
2018/02/05	1	18.60	0	0.00	18.50	1	8,459	0.01%
2018/01/29	9	19.28	1	19.30	19.35	8	8,320	0.10%
2018/01/26	4	20.20	0	0.00	20.05	4	8,167	0.05%
2018/01/23	1	20.40	0	0.00	20.40	1	7,973	0.01%
2018/01/19	2	20.45	0	0.00	20.30	2	7,847	0.03%
2018/01/18	12	21.15	7	21.06	20.70	5	7,726	0.06%
2018/01/16	0	0.00	1	22.00	21.85	-1	7,472	-0.01%
2018/01/12	5	22.53	10	22.41	22.35	-5	7,320	-0.07%
2018/01/10	21	23.06	32	22.75	22.85	-11	7,221	-0.15%
2018/01/08	22	22.53	32	22.89	22.75	-10	6,918	-0.14%
2018/01/05	8	22.02	0	0.00	22.15	8	6,643	0.12%
2018/01/04	2	21.95	0	0.00	21.85	2	6,555	0.03%
2018/01/03	5	21.95	6	22.75	22.00	-1	6,440	-0.02%
2018/01/02	0	0.00	1	21.95	22.15	-1	6,224	-0.02%