台玻 (1802)-日盛-中和券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
1,887張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	20.25	0	0.00	20.25	1	3,880	0.03%
2023/04/06	11.3	20.19	0	0.00	20.10	11.3	3,989	0.28%
2023/03/31	2.3	20.62	0	0.00	20.55	2.3	4,124	0.06%
2023/03/29	1	20.65	5	20.94	20.95	-4	5,420	-0.07%
2023/03/28	0	0.00	8	20.45	20.40	-8	6,068	-0.13%
2023/03/27	0	0.00	1.1	20.49	20.70	-1.1	6,993	-0.02%
2023/03/24	0.1	20.60	0	0.00	20.50	0.1	7,598	0.00%
2023/03/23	0	0.00	0.3	20.62	20.60	-0.3	7,711	0.00%
2023/03/22	1	20.25	0	0.00	20.20	1	7,853	0.01%
2023/03/21	2	20.40	0	0.00	20.20	2	8,074	0.02%
2023/03/17	3	20.38	0	0.00	20.45	3	8,435	0.04%
2023/03/15	0	0.00	0.1	21.20	21.05	-0.1	8,892	0.00%
2023/03/13	2	21.20	0.1	21.25	21.15	1.9	9,607	0.02%
2023/03/10	8.2	21.34	5	21.25	21.20	3.2	9,672	0.03%
2023/03/08	5.2	22.15	13	22.10	22.20	-7.8	9,749	-0.08%
2023/03/07	0.1	22.30	0.2	22.63	22.55	-0.1	9,790	0.00%
2023/03/06	2	22.58	0	0.00	22.70	2	9,834	0.02%
2023/03/03	0.1	22.30	0	0.00	22.45	0.1	9,960	0.00%
2023/03/02	1	22.50	0	0.00	22.30	1	10,309	0.01%
2023/03/01	11.3	22.93	0	0.00	22.70	11.3	10,490	0.11%
2023/02/24	15	23.32	0	0.00	23.45	15	10,809	0.14%
2023/02/23	0	0.00	17	23.59	23.55	-17	10,985	-0.15%
2023/02/22	5	23.10	0	0.00	23.25	5	11,103	0.05%
2023/02/21	0	0.00	2	23.55	23.60	-2	11,242	-0.02%
2023/02/20	6	23.37	0	0.00	23.40	6	11,426	0.05%
2023/02/16	0	0.00	0.1	23.45	23.35	-0.1	11,834	0.00%
2023/02/15	0	0.00	0.1	23.20	23.25	-0.1	12,018	0.00%
2023/02/14	0	0.00	4.3	23.20	23.15	-4.3	12,125	-0.04%
2023/02/13	0	0.00	10.2	22.89	22.85	-10.2	12,287	-0.08%
2023/02/10	13.1	22.55	0	0.00	22.55	13.1	12,425	0.11%
2023/02/09	1	22.85	0	0.00	22.90	1	12,600	0.01%
2023/02/08	1	22.95	0.1	22.95	22.95	0.9	12,854	0.01%
2023/02/07	0	0.00	21	23.20	23.05	-21	12,965	-0.16%
2023/02/06	0.1	23.00	0	0.00	23.00	0.1	13,074	0.00%
2023/02/03	0	0.00	1	23.45	23.35	-1	13,204	-0.01%
2023/02/02	1	23.15	8	23.35	23.35	-7	13,317	-0.05%
2023/02/01	0	0.00	1	23.35	23.35	-1	13,510	-0.01%
2023/01/31	0	0.00	0.5	22.96	23.35	-0.5	13,711	0.00%
2023/01/30	3	22.83	4	22.83	22.75	-1	13,662	-0.01%
2023/01/17	0	0.00	11.1	22.59	22.55	-11.1	13,590	-0.08%
2023/01/16	3.3	22.16	0	0.00	22.20	3.3	13,690	0.02%
2023/01/13	0	0.00	1	22.60	22.55	-1	13,763	-0.01%
2023/01/12	5	22.65	0.1	22.55	22.65	4.9	14,051	0.03%
2023/01/11	0	0.00	0.1	22.35	22.40	-0.1	14,232	0.00%
2023/01/09	0	0.00	3.1	22.45	22.35	-3.1	14,483	-0.02%
2023/01/06	0	0.00	1.5	21.93	22.15	-1.5	14,522	-0.01%
2023/01/04	0	0.00	4.2	21.31	21.45	-4.2	14,564	-0.03%
2022/12/30	1	21.35	0	0.00	21.25	1	14,656	0.01%
2022/12/29	21.4	21.79	36	21.91	21.50	-14.6	14,687	-0.10%
2022/12/28	12	22.18	11.4	22.38	22.15	0.6	14,683	0.00%
2022/12/27	0	0.00	1.5	21.91	21.75	-1.5	14,790	-0.01%
2022/12/26	0	0.00	0.1	21.60	21.60	-0.1	14,892	0.00%
2022/12/23	0	0.00	2	21.20	21.20	-2	14,861	-0.01%
2022/12/22	3	21.15	2	21.15	21.15	1	14,763	0.01%
2022/12/21	4.6	20.94	6.4	21.26	21.20	-1.9	14,297	-0.01%
2022/12/20	19.3	21.24	5	21.56	21.30	14.3	13,524	0.11%
2022/12/19	14.3	22.69	0	0.00	21.95	14.3	12,881	0.11%
2022/12/16	3	24.43	2	25.10	24.35	1	11,952	0.01%
2022/12/15	0	0.00	1	25.15	25.05	-1	11,357	-0.01%
2022/12/14	0	0.00	6	25.05	25.10	-6	11,272	-0.05%
2022/12/13	1	24.60	0.2	25.00	24.55	0.8	11,092	0.01%
2022/12/12	0	0.00	2.4	24.61	24.70	-2.4	10,847	-0.02%
2022/12/09	2.6	24.67	3	24.68	24.60	-0.4	10,731	0.00%
2022/12/08	12	23.92	18	24.13	24.45	-6	10,503	-0.06%
2022/12/07	27	24.68	28	24.68	24.70	-1	10,286	-0.01%
2022/12/06	0	0.00	1.6	24.14	23.90	-1.6	9,962	-0.02%
2022/12/05	5.3	24.68	5.1	24.93	23.70	0.2	9,692	0.00%
2022/12/02	0	0.00	11.3	23.89	23.90	-11.3	9,215	-0.12%
2022/12/01	0	0.00	20	23.80	23.40	-20	9,159	-0.22%
2022/11/30	3	23.40	0	0.00	23.25	3	9,077	0.03%
2022/11/29	0.1	23.00	0	0.00	23.35	0.1	8,974	0.00%
2022/11/28	0	0.00	5	23.45	23.40	-5	8,888	-0.06%
2022/11/25	5.5	24.15	1	24.20	23.55	4.5	8,842	0.05%
2022/11/24	21.3	23.74	22	24.00	23.65	-0.7	8,705	-0.01%
2022/11/23	11	24.87	17	24.97	24.70	-6	8,353	-0.07%
2022/11/22	1	24.30	14.1	24.69	24.70	-13.1	8,208	-0.16%
2022/11/21	0	0.00	12	24.03	24.10	-12	7,856	-0.15%
2022/11/18	1	23.45	9	23.43	23.45	-8	7,681	-0.10%
2022/11/17	5	22.90	3	23.25	23.10	2	7,551	0.03%
2022/11/16	4.1	23.46	26.1	23.73	23.45	-22	7,380	-0.30%
2022/11/15	0	0.00	3	23.70	23.75	-3	7,175	-0.04%
2022/11/14	5	23.56	43	23.63	23.40	-38	7,049	-0.54%
2022/11/11	0	0.00	4	23.04	23.15	-4	6,764	-0.06%
2022/11/10	0.1	22.45	3.6	22.43	22.50	-3.5	6,583	-0.05%
2022/11/09	0	0.00	2.4	22.17	22.30	-2.4	6,459	-0.04%
2022/11/08	3.2	21.61	31	21.61	21.50	-27.8	6,284	-0.44%
2022/11/07	0	0.00	0.2	22.05	22.05	-0.2	6,191	0.00%
2022/11/04	2	20.50	2.6	21.38	21.50	-0.6	6,007	-0.01%
2022/11/03	0	0.00	0.1	20.35	20.45	-0.1	5,758	0.00%
2022/11/02	21	21.00	0	0.00	20.80	21	5,641	0.37%
2022/11/01	2	20.45	4.1	21.01	21.00	-2.1	5,505	-0.04%
2022/10/31	0	0.00	0.1	20.90	20.40	-0.1	5,338	0.00%
2022/10/28	7	20.67	8.2	20.63	20.55	-1.2	5,252	-0.02%
2022/10/27	1.1	20.03	17.2	20.13	20.40	-16.1	5,038	-0.32%
2022/10/26	17	19.46	15.1	19.45	19.40	1.9	4,816	0.04%
2022/10/25	1	19.50	0.1	19.46	19.45	0.9	4,745	0.02%
2022/10/24	0	0.00	0.2	19.48	19.25	-0.2	4,635	0.00%
2022/10/21	6.2	19.16	0.1	19.35	18.95	6.1	4,517	0.14%
2022/10/20	6.1	19.11	7.2	18.89	19.50	-1.2	4,402	-0.03%
2022/10/19	0	0.00	5.2	19.50	19.30	-5.2	4,063	-0.13%
2022/10/18	13	19.12	7.1	19.25	19.25	5.9	3,832	0.15%
2022/10/17	0	0.00	1	18.10	18.45	-1	3,637	-0.03%
2022/10/14	0	0.00	0.2	17.83	18.05	-0.2	3,561	-0.01%
2022/10/13	1	18.00	0	0.00	17.05	1	3,498	0.03%
2022/10/12	0.1	18.10	0	0.00	18.20	0.1	3,403	0.00%
2022/10/11	5.1	18.50	2	18.80	18.55	3.1	3,320	0.09%
2022/10/07	0	0.00	14	18.92	18.95	-14	3,236	-0.43%
2022/10/06	0	0.00	11	18.94	18.70	-11	3,172	-0.35%
2022/10/05	20	19.03	2	19.05	18.90	18	3,097	0.58%
2022/10/04	5	18.45	5	18.80	18.85	0	2,969	0.00%
2022/10/03	0	0.00	16	17.63	18.30	-16	2,724	-0.59%
2022/09/28	2	16.50	6	16.65	16.55	-4	2,438	-0.16%
2022/09/22	2	16.88	0	0.00	17.20	2	2,512	0.08%
2022/09/21	0	0.00	2	16.90	17.05	-2	2,515	-0.08%
2022/09/20	3	16.55	0	0.00	16.60	3	2,642	0.11%
2022/09/14	3	16.65	0	0.00	16.75	3	2,923	0.10%
2022/09/13	5	17.20	0	0.00	17.10	5	2,947	0.17%
2022/09/05	7	17.19	0	0.00	17.10	7	3,146	0.22%
2022/09/02	0	0.00	20	17.15	17.20	-20	3,222	-0.62%
2022/09/01	5	17.19	0	0.00	17.20	5	3,231	0.15%
2022/08/29	16	17.42	0	0.00	17.30	16	3,217	0.50%
2022/08/25	20	18.00	1	17.95	17.90	19	3,156	0.60%
2022/08/19	4	18.00	2	18.00	18.10	2	3,371	0.06%
2022/08/18	1	17.85	0	0.00	17.95	1	3,393	0.03%
2022/08/17	0	0.00	3	18.07	18.10	-3	3,409	-0.09%
2022/08/15	1	17.95	0	0.00	18.10	1	3,412	0.03%
2022/08/12	0	0.00	2	18.00	18.00	-2	3,409	-0.06%
2022/08/11	0	0.00	5	17.60	17.55	-5	3,374	-0.15%
2022/08/05	6	17.33	7	17.26	17.30	-1	3,485	-0.03%
2022/08/04	3	16.82	0	0.00	16.85	3	3,531	0.08%
2022/08/03	2	17.20	0	0.00	17.20	2	3,552	0.06%
2022/07/29	0	0.00	1	17.85	17.75	-1	3,638	-0.03%
2022/07/25	1	17.45	0	0.00	17.65	1	3,736	0.03%
2022/07/22	2	17.60	1	17.60	17.50	1	3,777	0.03%
2022/07/19	0	0.00	2	17.50	17.75	-2	4,011	-0.05%
2022/07/13	0	0.00	1	17.25	17.10	-1	4,189	-0.02%
2022/07/12	0	0.00	8	16.63	16.60	-8	4,219	-0.19%
2022/07/11	3	17.35	0	0.00	17.35	3	4,211	0.07%
2022/07/08	3.4	17.77	0	0.00	17.90	3.4	4,221	0.08%
2022/07/06	1	17.30	4	17.15	17.20	-3	4,347	-0.07%
2022/07/05	0	0.00	3	17.90	17.90	-3	4,418	-0.07%
2022/07/01	0.2	17.53	5	17.17	17.05	-4.9	4,541	-0.11%
2022/06/30	0.1	17.90	0	0.00	17.85	0.1	4,509	0.00%
2022/06/29	1	18.60	0	0.00	18.55	1	4,453	0.02%
2022/06/28	13.4	18.94	0	0.00	18.75	13.4	4,464	0.30%
2022/06/27	0	0.00	1	21.10	21.10	-1	4,418	-0.02%
2022/06/23	0	0.00	3	20.20	20.10	-3	4,442	-0.07%
2022/06/21	0	0.00	1	20.55	20.70	-1	4,483	-0.02%
2022/06/20	5	20.08	2.3	19.73	19.70	2.7	4,567	0.06%
2022/06/17	11	20.45	0	0.00	20.30	11	4,544	0.24%
2022/06/15	2	21.15	1	21.20	21.15	1	4,775	0.02%
2022/06/14	2	21.20	0	0.00	21.30	2	4,881	0.04%
2022/06/13	8.2	21.13	0	0.00	21.05	8.2	4,962	0.17%
2022/06/10	54	22.10	0	0.00	22.00	54	5,044	1.07%
2022/06/08	0	0.00	1	22.15	22.10	-1	5,475	-0.02%
2022/06/07	3.1	22.15	0	0.00	22.15	3.1	5,742	0.05%
2022/06/06	2	22.25	1	22.30	22.25	1	5,922	0.02%
2022/06/01	3	22.50	0	0.00	22.35	3	6,725	0.04%
2022/05/31	1	22.50	0	0.00	22.80	1	6,748	0.01%
2022/05/30	0	0.00	4	22.08	22.30	-4	6,723	-0.06%
2022/05/27	30	21.50	32	21.55	21.60	-2	6,717	-0.03%
2022/05/26	1	21.25	0	0.00	20.90	1	6,758	0.01%
2022/05/25	0	0.00	6	21.15	21.15	-6	6,769	-0.09%
2022/05/23	0	0.00	1	21.25	21.20	-1	6,924	-0.01%
2022/05/19	3	20.80	0	0.00	21.05	3	7,089	0.04%
2022/05/18	1	21.40	14	21.11	21.25	-13	7,079	-0.18%
2022/05/13	1	20.45	2	20.58	20.55	-1	7,217	-0.01%
2022/05/12	1	20.70	0	0.00	20.20	1	7,256	0.01%
2022/05/11	1	20.75	14	20.75	20.65	-13	7,254	-0.18%
2022/05/10	1	21.00	0	0.00	21.20	1	7,253	0.01%
2022/05/09	2	22.00	0	0.00	21.50	2	7,309	0.03%
2022/05/03	2	22.30	0	0.00	22.40	2	7,514	0.03%
2022/04/29	2	22.50	0	0.00	22.45	2	7,590	0.03%
2022/04/28	1	22.10	0	0.00	22.00	1	7,718	0.01%
2022/04/27	1	21.85	10	21.75	21.70	-9	7,767	-0.12%
2022/04/25	3	22.77	0	0.00	22.75	3	7,828	0.04%
2022/04/22	1	23.35	0	0.00	23.50	1	7,799	0.01%
2022/04/21	0	0.00	1	24.05	23.75	-1	7,871	-0.01%
2022/04/20	20	23.45	1	23.65	23.00	19	7,821	0.24%
2022/04/18	11	23.10	0	0.00	23.10	11	7,845	0.14%
2022/04/15	13	23.77	0	0.00	23.75	13	7,805	0.17%
2022/04/13	2	24.20	0	0.00	24.15	2	7,895	0.03%
2022/04/12	16	23.98	0	0.00	24.00	16	7,893	0.20%
2022/04/11	1	24.85	0	0.00	24.75	1	7,825	0.01%
2022/04/08	0	0.00	6	25.00	25.10	-6	7,755	-0.08%
2022/04/07	1	25.15	0	0.00	24.60	1	7,747	0.01%
2022/04/06	1	25.35	21.5	25.49	25.45	-20.5	7,688	-0.27%
2022/04/01	0	0.00	0.6	25.40	25.50	-0.6	7,671	-0.01%
2022/03/31	7	25.33	2	25.35	25.20	5	7,687	0.07%
2022/03/30	10	25.68	5	25.80	25.75	5	7,653	0.07%
2022/03/29	12	25.58	12	25.68	25.70	0	7,636	0.00%
2022/03/28	1	24.75	0	0.00	25.00	1	7,604	0.01%
2022/03/25	0	0.00	3	25.20	25.30	-3	7,626	-0.04%
2022/03/24	3	25.37	0	0.00	25.40	3	7,629	0.04%
2022/03/23	4	25.78	4	25.81	25.75	0	7,666	0.00%
2022/03/22	7	25.43	0	0.00	25.45	7	7,605	0.09%
2022/03/21	6	25.49	6	25.48	25.50	0	7,573	0.00%
2022/03/18	0	0.00	4	25.06	25.50	-4	7,575	-0.05%
2022/03/17	1	24.75	1	24.65	24.80	0	7,437	0.00%
2022/03/16	2	24.23	25	24.48	24.30	-23	7,507	-0.31%
2022/03/15	12	24.76	12	24.40	24.30	0	7,440	0.00%
2022/03/14	0	0.00	3	24.73	24.70	-3	7,381	-0.04%
2022/03/11	15	24.59	10	24.65	24.50	5	7,372	0.07%
2022/03/10	8	24.10	4	24.06	24.10	4	7,183	0.06%
2022/03/09	5	23.30	4	23.20	23.25	1	6,984	0.01%
2022/03/08	39	23.71	27	23.99	23.40	12	6,901	0.17%
2022/03/07	7	22.75	9	22.82	22.80	-2	6,296	-0.03%
2022/03/04	2	23.00	0	0.00	23.00	2	6,338	0.03%
2022/03/03	1	23.60	0	0.00	23.60	1	6,439	0.02%
2022/03/02	0	0.00	2	23.50	23.65	-2	6,537	-0.03%
2022/03/01	10	23.50	8	23.46	23.45	2	6,689	0.03%
2022/02/24	5	23.03	0	0.00	22.70	5	6,924	0.07%
2022/02/23	2	23.50	4	23.40	23.35	-2	6,976	-0.03%
2022/02/21	1	23.75	11	23.78	23.70	-10	7,369	-0.14%
2022/02/18	0	0.00	3	23.00	22.95	-3	7,412	-0.04%
2022/02/17	0	0.00	3	23.15	23.00	-3	7,669	-0.04%
2022/02/16	2	22.85	0	0.00	22.95	2	7,787	0.03%
2022/02/15	9	22.61	0	0.00	22.50	9	8,320	0.11%
2022/02/14	4	23.00	0	0.00	22.90	4	8,915	0.04%
2022/02/11	0	0.00	3	23.75	23.65	-3	9,052	-0.03%
2022/02/10	0	0.00	3	24.12	23.85	-3	9,364	-0.03%
2022/02/08	5	23.90	4	23.94	24.00	1	9,493	0.01%
2022/02/07	7	23.10	2	23.50	23.75	5	9,520	0.05%
2022/01/26	1	23.05	10	23.07	23.05	-9	9,509	-0.09%
2022/01/25	5	23.12	0	0.00	23.10	5	9,610	0.05%
2022/01/24	4	23.66	2	23.65	23.65	2	9,596	0.02%
2022/01/21	1	24.40	3	24.40	24.35	-2	9,579	-0.02%
2022/01/19	0	0.00	5	25.10	25.20	-5	9,477	-0.05%
2022/01/18	3	24.70	3	25.12	24.65	0	9,465	0.00%
2022/01/17	2	24.50	0	0.00	25.00	2	9,508	0.02%
2022/01/14	3	24.73	2	24.90	24.90	1	9,633	0.01%
2022/01/13	0	0.00	5	25.45	25.40	-5	9,643	-0.05%
2022/01/12	3	25.23	3	25.30	25.20	0	9,739	0.00%
2022/01/10	0	0.00	1	25.85	25.80	-1	10,008	-0.01%
2022/01/07	3	25.48	0	0.00	25.50	3	10,141	0.03%
2022/01/05	2	26.05	0	0.00	26.05	2	10,345	0.02%
2022/01/04	3	26.27	0	0.00	26.20	3	10,473	0.03%
2022/01/03	0	0.00	5	26.68	26.60	-5	10,577	-0.05%
2021/12/30	4	26.86	7	26.82	26.75	-3	10,812	-0.03%
2021/12/29	0	0.00	2	26.75	26.75	-2	11,036	-0.02%
2021/12/28	2	26.80	10	26.75	26.75	-8	11,273	-0.07%
2021/12/27	2	26.75	0	0.00	26.75	2	11,540	0.02%
2021/12/24	1	26.50	0	0.00	26.60	1	11,889	0.01%
2021/12/23	0	0.00	31	26.57	26.55	-31	12,089	-0.26%
2021/12/22	24	26.57	12	26.54	26.40	12	12,239	0.10%
2021/12/21	0	0.00	2	25.60	26.10	-2	12,467	-0.02%
2021/12/20	5	26.27	0	0.00	26.00	5	12,613	0.04%
2021/12/17	1	25.95	2	26.20	25.80	-1	12,888	-0.01%
2021/12/16	1	25.50	2	25.40	25.50	-1	13,033	-0.01%
2021/12/15	22	25.65	4	25.60	25.55	18	13,317	0.14%
2021/12/14	25	25.88	1	26.30	25.60	24	13,554	0.18%
2021/12/13	1	26.05	0	0.00	26.05	1	13,652	0.01%
2021/12/10	17	26.27	16	26.57	26.15	1	13,798	0.01%
2021/12/09	1	26.90	15	26.96	26.90	-14	13,923	-0.10%
2021/12/08	2	27.20	2	27.28	26.90	0	14,150	0.00%
2021/12/07	16	27.16	15	27.15	26.95	1	14,306	0.01%
2021/12/06	4	26.90	44	26.87	26.90	-40	14,510	-0.28%
2021/12/03	3	26.52	2	27.05	26.55	1	14,604	0.01%
2021/12/02	11	26.36	0	0.00	26.35	11	14,703	0.07%
2021/12/01	5	26.48	6	26.76	26.85	-1	14,853	-0.01%
2021/11/30	0	0.00	3	26.67	26.70	-3	14,958	-0.02%
2021/11/29	13	25.96	4	25.96	26.05	9	15,133	0.06%
2021/11/26	26	26.46	6	26.43	26.40	20	15,271	0.13%
2021/11/25	29	26.67	3	26.60	26.60	26	15,658	0.17%
2021/11/24	23	26.83	16	27.17	27.00	7	15,961	0.04%
2021/11/23	20	27.10	11	27.06	26.95	9	16,079	0.06%
2021/11/22	33	27.32	73	27.37	27.35	-40	16,256	-0.25%
2021/11/19	34	26.80	4	26.94	26.50	30	16,278	0.18%
2021/11/18	5	27.35	20	27.48	27.05	-15	16,436	-0.09%
2021/11/17	30	27.01	30	26.96	26.90	0	16,658	0.00%
2021/11/16	84	27.19	22	27.48	27.05	62	16,949	0.37%
2021/11/15	19	27.76	21	27.55	27.50	-2	17,404	-0.01%
2021/11/12	51	28.42	33	27.82	27.80	18	17,801	0.10%
2021/11/11	54	29.10	40	29.38	29.05	14	17,703	0.08%
2021/11/10	12	28.03	28	27.99	27.80	-16	17,393	-0.09%
2021/11/09	45	27.72	19	27.74	27.75	26	17,732	0.15%
2021/11/08	4	28.34	12	28.23	28.65	-8	17,604	-0.05%
2021/11/05	0	0.00	1	27.90	27.75	-1	17,811	-0.01%
2021/11/04	13	27.78	4	28.01	27.45	9	18,290	0.05%
2021/11/03	8	27.43	9	27.73	27.65	-1	18,493	-0.01%
2021/11/02	9	27.68	3	27.73	27.40	6	18,915	0.03%
2021/11/01	6	27.63	2	27.68	27.85	4	19,148	0.02%
2021/10/29	4	27.29	4	27.69	27.30	0	19,308	0.00%
2021/10/28	1	27.30	1	27.20	27.50	0	19,508	0.00%
2021/10/27	18	27.73	6	27.83	27.70	12	19,733	0.06%
2021/10/26	10	28.12	2	28.30	27.95	8	20,168	0.04%
2021/10/25	1	27.55	12	27.84	28.10	-11	20,599	-0.05%
2021/10/22	32	27.80	28	27.21	27.20	4	21,288	0.02%
2021/10/21	3	28.47	4	28.66	28.55	-1	22,008	0.00%
2021/10/20	16	28.18	10	28.32	28.35	6	22,615	0.03%
2021/10/19	8	28.26	10	28.27	28.35	-2	23,093	-0.01%
2021/10/18	5	27.19	7	27.42	27.60	-2	24,006	-0.01%
2021/10/15	1	27.70	11	27.72	27.75	-10	25,115	-0.04%
2021/10/14	10	27.25	7	27.24	27.25	3	25,970	0.01%
2021/10/13	2	26.45	0	0.00	26.40	2	27,156	0.01%
2021/10/12	0	0.00	2	27.15	27.10	-2	28,949	-0.01%
2021/10/08	2	27.78	2	27.75	27.50	0	29,958	0.00%
2021/10/07	5	27.32	13	27.63	27.75	-8	32,130	-0.02%
2021/10/06	11	27.27	17	26.87	26.95	-6	33,230	-0.02%
2021/10/05	15	27.39	20	27.70	27.90	-5	34,144	-0.01%
2021/10/04	14	28.29	15	27.77	27.25	-1	35,785	0.00%
2021/10/01	18	28.62	7	28.04	27.90	11	38,498	0.03%
2021/09/30	16	29.51	10	29.63	29.60	6	41,020	0.01%
2021/09/29	18	29.80	14	29.93	29.70	4	43,139	0.01%
2021/09/28	12	30.05	13	29.85	29.90	-1	43,904	0.00%
2021/09/27	2	30.90	8	30.96	30.90	-6	45,468	-0.01%
2021/09/24	23	30.81	1	31.60	30.40	22	49,160	0.04%
2021/09/23	33	30.87	13	31.12	31.05	20	50,227	0.04%
2021/09/22	14	30.58	2	30.45	30.45	12	50,615	0.02%
2021/09/17	26	31.92	3	32.15	31.65	23	51,348	0.04%
2021/09/16	21	32.57	1	32.50	32.35	20	51,969	0.04%
2021/09/15	9	32.58	17	32.76	33.00	-8	52,709	-0.02%
2021/09/14	39	32.69	16	32.45	32.45	23	53,260	0.04%
2021/09/13	4	33.61	21	33.57	33.35	-17	53,856	-0.03%
2021/09/10	15	33.51	6	33.70	33.60	9	54,444	0.02%
2021/09/09	29	33.29	6	33.31	33.35	23	54,851	0.04%
2021/09/08	3	34.67	6	34.08	34.15	-3	54,949	-0.01%
2021/09/07	3	34.45	2	34.75	34.20	1	55,213	0.00%
2021/09/06	38	34.72	41	34.14	34.00	-3	55,517	-0.01%
2021/09/03	2	36.28	26	35.97	35.80	-24	55,875	-0.04%
2021/09/02	33	35.32	27	35.19	35.25	6	56,773	0.01%
2021/09/01	26	36.28	37	36.37	35.90	-11	57,014	-0.02%
2021/08/31	56	36.35	33	36.42	36.05	23	57,241	0.04%
2021/08/30	16	36.72	44	37.18	37.65	-28	58,326	-0.05%
2021/08/27	30	35.12	44	35.65	35.80	-14	59,544	-0.02%
2021/08/26	37	34.98	41	35.33	35.05	-4	60,998	-0.01%
2021/08/25	8	34.39	21	34.81	34.95	-13	62,475	-0.02%
2021/08/24	30	34.48	43	34.59	34.70	-13	63,137	-0.02%
2021/08/23	26	33.92	21	33.97	34.55	5	64,805	0.01%
2021/08/20	47	32.06	38	32.33	32.35	9	65,756	0.01%
2021/08/19	63	32.53	50	31.58	31.55	13	66,043	0.02%
2021/08/18	39	32.68	38	33.35	34.40	1	65,847	0.00%
2021/08/17	26	33.97	28	33.19	32.45	-2	66,268	0.00%
2021/08/16	23	34.61	15	34.81	34.95	8	66,948	0.01%
2021/08/13	93	36.07	69	34.54	34.45	24	67,784	0.04%
2021/08/12	3	37.08	3	37.37	37.25	0	68,500	0.00%
2021/08/11	17	37.25	17	37.24	37.20	0	70,010	0.00%
2021/08/10	33	38.39	21	37.69	37.70	12	70,882	0.02%
2021/08/09	21	39.30	11	39.30	39.15	10	71,589	0.01%
2021/08/06	18	38.71	43	38.79	38.55	-25	72,737	-0.03%
2021/08/05	62	38.49	33	38.38	38.15	29	74,155	0.04%
2021/08/04	11	39.13	15	39.30	39.30	-4	75,459	-0.01%
2021/08/03	17	38.69	9.1	38.84	39.15	7.9	79,185	0.01%
2021/08/02	9	38.26	27	38.78	39.30	-18	80,611	-0.02%
2021/07/30	33	38.77	20	38.53	38.10	13	82,086	0.02%
2021/07/29	25	38.92	26	38.86	39.50	-1	83,693	0.00%
2021/07/28	35	37.20	25	37.53	37.20	10	84,373	0.01%
2021/07/27	52	38.78	19	38.95	38.30	33	84,998	0.04%
2021/07/26	72	41.17	10.4	40.63	40.50	61.6	85,907	0.07%
2021/07/23	13	41.62	44.3	42.04	42.15	-31.3	87,229	-0.04%
2021/07/22	65	42.40	29	41.81	41.20	36	87,746	0.04%
2021/07/21	48	44.86	44	44.67	44.00	4	87,965	0.00%
2021/07/20	29	43.81	21	43.84	43.35	8	87,506	0.01%
2021/07/19	57	46.28	53	46.67	45.80	4	87,340	0.00%
2021/07/16	54	44.88	80	45.29	46.00	-26	88,075	-0.03%
2021/07/15	30	42.66	29.7	42.55	43.20	0.3	87,269	0.00%
2021/07/14	65	43.22	111.7	43.36	43.40	-46.7	86,777	-0.05%	大賣/
2021/07/13	45	41.53	61	41.33	40.90	-16	85,764	-0.02%
2021/07/12	22.2	41.17	46	41.26	40.45	-23.8	85,557	-0.03%
2021/07/09	97	40.27	39	40.15	39.20	58	84,845	0.07%
2021/07/08	59	42.49	46	42.45	43.10	13	83,403	0.02%
2021/07/07	78.3	40.48	93	40.36	40.30	-14.7	81,113	-0.02%
2021/07/06	46	38.78	107.2	39.45	40.25	-61.2	78,677	-0.08%	大賣/
2021/07/05	51.1	36.85	89	36.98	36.60	-37.9	76,522	-0.05%
2021/07/02	74	38.41	64	37.70	37.35	10	75,877	0.01%
2021/07/01	220	39.13	162	39.17	37.70	58	74,873	0.08%	大買/大賣/
2021/06/30	40.5	36.29	132	36.72	37.40	-91.5	72,054	-0.13%	大賣/
2021/06/29	22	34.47	64	34.33	34.00	-42	70,931	-0.06%
2021/06/28	392.3	35.07	351	33.90	35.20	41.3	70,449	0.06%	大買/大賣/
2021/06/25	45	33.84	77	33.95	34.55	-32	69,656	-0.05%
2021/06/24	157	33.54	111.1	33.72	33.10	45.9	68,905	0.07%	大買/大賣/
2021/06/23	78.1	32.73	153	32.75	33.05	-74.9	67,978	-0.11%	大賣/
2021/06/22	127	32.27	103	32.47	32.20	24	67,294	0.04%	大買/大賣/
2021/06/21	51	30.86	44	30.96	30.80	7	66,446	0.01%
2021/06/18	167	33.20	130	32.54	32.50	37	65,645	0.06%	大買/大賣/
2021/06/17	15	33.18	7	32.95	33.35	8	65,077	0.01%
2021/06/16	13	33.37	15	33.64	33.15	-2	64,723	0.00%
2021/06/15	16	33.98	18	33.67	34.20	-2	64,394	0.00%
2021/06/11	29	33.82	24	33.93	33.50	5	64,026	0.01%
2021/06/10	73	33.73	54	33.54	34.25	19	63,629	0.03%
2021/06/09	24	34.25	33	34.37	34.45	-9	62,836	-0.01%
2021/06/08	9	35.50	15	35.31	35.30	-6	62,526	-0.01%
2021/06/07	114	36.15	32	35.59	35.50	82	62,135	0.13%	大買/
2021/06/04	139	36.88	175	36.87	36.75	-36	60,710	-0.06%	大買/大賣/
2021/06/03	119	36.75	126	36.67	36.40	-7	59,195	-0.01%	大買/大賣/
2021/06/02	115	35.49	141	35.07	35.30	-26	57,617	-0.05%	大買/大賣/
2021/06/01	17	33.48	37	33.32	33.75	-20	56,057	-0.04%
2021/05/31	122	34.20	58.5	33.92	32.90	63.5	55,610	0.11%	大買/
2021/05/28	53	30.62	106	32.16	32.45	-53	54,011	-0.10%	大賣/
2021/05/27	5	30.18	31	30.03	29.50	-26	53,045	-0.05%
2021/05/26	16	29.89	40	30.12	30.40	-24	52,601	-0.05%
2021/05/25	65	30.20	17	30.21	30.45	48	52,218	0.09%
2021/05/24	65	30.16	33	30.39	29.55	32	51,465	0.06%
2021/05/21	41	28.20	90	29.16	29.65	-49	50,876	-0.10%
2021/05/20	71	27.97	36	27.74	27.80	35	49,833	0.07%
2021/05/19	164	29.88	153	29.67	29.50	11	48,816	0.02%	大買/大賣/
2021/05/18	93	27.80	86.1	28.24	28.40	6.9	47,309	0.01%
2021/05/17	22.1	26.09	39	26.34	25.85	-16.9	46,170	-0.04%
2021/05/14	77.5	29.89	94.1	29.91	28.70	-16.7	45,017	-0.04%
2021/05/13	128	32.93	101	32.71	31.85	27	43,600	0.06%	大買/大賣/
2021/05/12	65	37.19	22.7	38.25	35.35	42.3	41,823	0.10%
2021/05/11	115.2	39.22	169.4	39.40	39.25	-54.2	40,308	-0.13%	大買/大賣/
2021/05/10	34	35.82	129.7	36.46	36.95	-95.7	36,557	-0.26%	大賣/
2021/05/07	150.6	33.62	44.1	32.98	33.60	106.5	34,999	0.30%	大買/鉅額交易
2021/05/06	55	33.83	106	34.15	34.75	-51	33,381	-0.15%	大賣/
2021/05/05	50	31.92	52	31.80	31.60	-2	31,406	-0.01%
2021/05/04	80.5	33.27	29	32.91	31.05	51.5	30,336	0.17%
2021/05/03	61.4	35.02	58	34.96	34.45	3.4	29,190	0.01%
2021/04/29	88.3	33.94	56	33.82	33.85	32.3	27,591	0.12%
2021/04/28	23	31.15	61.1	32.31	32.85	-38.1	25,761	-0.15%
2021/04/27	37.4	29.62	24.1	29.91	29.90	13.3	24,932	0.05%
2021/04/26	34	28.28	42	29.39	28.80	-8	23,814	-0.03%
2021/04/23	58	27.93	26	28.13	28.00	32	23,299	0.14%
2021/04/22	77.3	29.09	79	28.90	28.10	-1.7	22,716	-0.01%
2021/04/21	37	27.05	72	27.03	28.35	-35	20,821	-0.17%
2021/04/20	81	25.51	21	25.36	25.80	60	20,179	0.30%
2021/04/19	91	25.71	82	25.94	26.30	9	19,834	0.05%
2021/04/16	49	24.12	66.1	24.37	24.85	-17.1	18,680	-0.09%
2021/04/15	17	23.14	13	23.18	23.15	4	17,919	0.02%
2021/04/14	21.1	22.75	14	22.76	23.10	7.1	17,842	0.04%
2021/04/13	19	22.73	24	22.75	22.35	-5	17,969	-0.03%
2021/04/12	20	22.41	21	22.42	22.30	-1	18,304	-0.01%
2021/04/09	52	21.93	19	21.38	21.60	33	19,133	0.17%
2021/04/08	24	21.62	11	21.74	21.90	13	19,641	0.07%
2021/04/07	13	22.29	21	22.05	21.80	-8	19,431	-0.04%
2021/04/06	19	21.85	57	21.46	22.40	-38	18,723	-0.20%
2021/04/01	7	20.18	8	20.50	20.40	-1	17,819	-0.01%
2021/03/31	4	19.99	9	19.99	19.90	-5	17,789	-0.03%
2021/03/30	8	19.81	2	19.88	19.80	6	17,743	0.03%
2021/03/29	0	0.00	1	19.70	19.65	-1	17,588	-0.01%
2021/03/26	1	19.20	1	19.40	19.35	0	17,770	0.00%
2021/03/25	2	19.20	6.9	19.40	19.15	-4.9	18,091	-0.03%
2021/03/24	3	19.10	2	19.10	19.05	1	18,403	0.01%
2021/03/23	1	19.30	25	19.15	19.15	-24	19,070	-0.13%
2021/03/22	5	19.50	41	19.45	19.50	-36	19,916	-0.18%
2021/03/19	1	19.15	0	0.00	19.15	1	20,370	0.00%
2021/03/18	2	19.20	3	19.48	19.60	-1	20,565	0.00%
2021/03/17	9	19.29	1	19.50	19.20	8	20,635	0.04%
2021/03/16	81	19.58	0	0.00	19.30	81	20,825	0.39%
2021/03/15	15	19.87	0	0.00	19.85	15	20,802	0.07%
2021/03/12	13	20.40	8	20.28	20.45	5	20,736	0.02%
2021/03/11	0	0.00	1	19.95	19.85	-1	21,177	0.00%
2021/03/10	27	19.83	0	0.00	19.80	27	21,575	0.13%
2021/03/09	0	0.00	23	19.94	20.20	-23	21,528	-0.11%
2021/03/08	3	19.67	4	19.80	19.80	-1	21,526	0.00%
2021/03/05	7	19.95	2	20.20	19.55	5	21,721	0.02%
2021/03/04	14	20.19	13	20.22	20.00	1	22,034	0.00%
2021/03/03	7	20.29	4	20.19	20.30	3	22,040	0.01%
2021/03/02	7	19.76	3	19.63	19.20	4	21,870	0.02%
2021/02/26	0	0.00	13	19.75	20.00	-13	21,713	-0.06%
2021/02/25	3	19.65	0	0.00	19.75	3	21,632	0.01%
2021/02/24	2	19.30	2	19.50	19.55	0	21,778	0.00%
2021/02/23	3	19.78	38	19.80	19.45	-35	21,815	-0.16%
2021/02/22	3	18.50	4	18.60	18.75	-1	21,543	0.00%
2021/02/19	0	0.00	16	18.46	18.35	-16	21,611	-0.07%
2021/02/18	15	17.95	0	0.00	18.20	15	21,752	0.07%
2021/02/17	0	0.00	4	17.28	17.80	-4	21,638	-0.02%
2021/02/05	0	0.00	14	17.05	16.95	-14	21,555	-0.06%
2021/02/04	0	0.00	1	16.95	16.95	-1	21,628	0.00%
2021/02/03	1	16.60	1	16.90	16.90	0	21,813	0.00%
2021/02/02	3	16.77	20	16.65	16.75	-17	22,135	-0.08%
2021/02/01	9	16.25	0	0.00	16.20	9	22,245	0.04%
2021/01/29	18	16.09	17	16.07	15.95	1	22,281	0.00%
2021/01/28	4	16.35	0	0.00	16.20	4	22,604	0.02%
2021/01/27	6	16.88	0	0.00	16.75	6	22,495	0.03%
2021/01/26	12	17.15	0	0.00	17.00	12	22,473	0.05%
2021/01/25	11	16.88	9	17.62	17.80	2	22,321	0.01%
2021/01/22	2	16.73	10	17.06	17.30	-8	22,079	-0.04%
2021/01/21	9	16.75	31	16.51	16.80	-22	21,889	-0.10%
2021/01/20	6	16.96	19	16.70	16.70	-13	21,739	-0.06%
2021/01/19	2	17.98	3	17.78	17.60	-1	21,508	0.00%
2021/01/18	16	17.20	4	17.25	17.25	12	21,354	0.06%
2021/01/15	4	17.53	3	17.52	17.65	1	21,092	0.00%
2021/01/14	8	17.91	3	18.10	18.10	5	20,839	0.02%
2021/01/13	12	18.59	9	18.48	18.55	3	20,723	0.01%
2021/01/12	2	17.50	0	0.00	17.45	2	20,302	0.01%
2021/01/11	27	18.19	0	0.00	18.30	27	19,988	0.14%
2021/01/08	8	18.33	13	18.29	18.30	-5	19,855	-0.03%
2021/01/07	6	18.98	3	19.00	18.85	3	19,546	0.02%
2021/01/06	12	20.25	1	20.45	19.45	11	19,415	0.06%
2021/01/05	11	20.75	2	20.55	20.60	9	18,858	0.05%
2021/01/04	16	21.13	13	21.32	21.45	3	18,153	0.02%
2020/12/31	1	18.75	13	19.31	19.50	-12	16,888	-0.07%
2020/12/30	0	0.00	10	18.65	18.55	-10	16,215	-0.06%
2020/12/29	4	18.58	26	18.46	18.40	-22	16,150	-0.14%
2020/12/28	25	18.30	0	0.00	18.65	25	15,974	0.16%
2020/12/25	8	18.08	13	18.32	18.10	-5	15,916	-0.03%
2020/12/24	0	0.00	7	18.14	18.10	-7	15,701	-0.04%
2020/12/23	1	18.10	0	0.00	18.30	1	15,699	0.01%
2020/12/22	15	18.88	7	18.93	18.45	8	15,730	0.05%
2020/12/21	24	18.93	44	19.24	19.00	-20	15,633	-0.13%
2020/12/18	20	19.13	32.1	19.28	18.80	-12.1	15,354	-0.08%
2020/12/17	61	18.75	34	18.84	19.20	27	15,254	0.18%
2020/12/16	18	18.66	22	18.68	18.85	-4	14,647	-0.03%
2020/12/15	11	17.72	4	18.54	17.65	7	13,861	0.05%
2020/12/14	0	0.00	8	17.73	17.90	-8	13,673	-0.06%
2020/12/11	4	17.15	20	17.05	17.10	-16	13,454	-0.12%
2020/12/10	16	17.79	0	0.00	17.45	16	13,349	0.12%
2020/12/09	10	17.57	2	17.55	17.70	8	13,274	0.06%
2020/12/08	1	18.05	0	0.00	17.80	1	13,711	0.01%
2020/12/07	6	18.30	0	0.00	17.90	6	14,576	0.04%
2020/12/04	7	18.05	23	17.80	18.40	-16	14,060	-0.11%
2020/12/03	17	17.34	12	17.52	17.25	5	13,758	0.04%
2020/12/02	4	17.41	4	17.85	17.45	0	14,226	0.00%
2020/12/01	12	17.43	6	17.66	17.30	6	15,026	0.04%
2020/11/30	23	18.26	11	18.55	17.95	12	15,421	0.08%
2020/11/27	4	17.03	6	16.73	17.10	-2	14,937	-0.01%
2020/11/26	27	16.34	0	0.00	16.55	27	14,561	0.19%
2020/11/25	2	16.00	13	15.91	15.95	-11	14,366	-0.08%
2020/11/24	1	15.40	13	15.49	15.40	-12	14,158	-0.08%
2020/11/23	15	15.90	2	15.80	15.80	13	14,101	0.09%
2020/11/20	4	15.58	3	15.70	15.95	1	13,860	0.01%
2020/11/19	3	15.50	15	15.50	15.30	-12	13,751	-0.09%
2020/11/18	0	0.00	2	15.20	15.25	-2	13,508	-0.01%
2020/11/17	3	14.80	9	14.92	15.20	-6	13,350	-0.04%
2020/11/16	5	14.49	1	14.40	14.35	4	13,322	0.03%
2020/11/13	1	13.90	16	13.98	14.00	-15	13,989	-0.11%
2020/11/12	1	14.30	11	14.10	14.05	-10	14,458	-0.07%
2020/11/11	5	14.65	4	14.44	14.60	1	14,343	0.01%
2020/11/10	3	14.27	5	14.25	14.10	-2	14,122	-0.01%
2020/11/09	0	0.00	3	13.80	13.80	-3	13,705	-0.02%
2020/11/06	11	13.48	0	0.00	13.55	11	13,784	0.08%
2020/11/05	15	13.40	4	13.30	13.15	11	14,373	0.08%
2020/11/03	0	0.00	1	13.00	12.95	-1	13,849	-0.01%
2020/10/30	0	0.00	1	12.55	12.55	-1	13,791	-0.01%
2020/10/29	2	12.40	5	12.25	12.50	-3	13,725	-0.02%
2020/10/28	1	12.85	0	0.00	12.65	1	13,696	0.01%
2020/10/27	0	0.00	2	13.15	12.90	-2	13,635	-0.01%
2020/10/26	0	0.00	1	13.05	13.00	-1	13,625	-0.01%
2020/10/23	1	12.80	0	0.00	12.75	1	13,538	0.01%
2020/10/22	0	0.00	2	12.80	12.80	-2	13,558	-0.01%
2020/10/21	0	0.00	3	12.90	13.00	-3	13,566	-0.02%
2020/10/20	5	12.90	5.1	12.60	12.80	-0.1	13,480	0.00%
2020/10/19	10	12.80	2	12.75	12.75	8	13,445	0.06%
2020/10/16	1	12.95	0	0.00	12.80	1	13,626	0.01%
2020/10/15	3	12.95	5	12.95	12.95	-2	13,638	-0.01%
2020/10/14	2	13.20	0	0.00	13.15	2	13,563	0.01%
2020/10/13	5	12.60	5	12.70	12.70	0	13,351	0.00%
2020/10/12	8	13.13	0	0.00	13.00	8	13,575	0.06%
2020/10/06	1	12.55	2	12.45	12.40	-1	13,133	-0.01%
2020/09/30	13	12.29	0	0.00	12.15	13	13,063	0.10%
2020/09/29	2	12.05	0	0.00	12.10	2	13,097	0.02%
2020/09/28	11	12.25	2	11.93	12.30	9	13,057	0.07%
2020/09/25	4	11.85	6	12.09	11.70	-2	12,950	-0.02%
2020/09/24	8	12.24	3	12.15	11.95	5	12,775	0.04%
2020/09/23	3	12.90	2	12.75	12.75	1	12,534	0.01%
2020/09/22	13	12.88	12	12.95	13.00	1	12,447	0.01%
2020/09/21	2	13.10	45	12.96	12.95	-43	12,159	-0.35%
2020/09/18	2	13.40	23	13.45	13.30	-21	12,205	-0.17%
2020/09/17	21	13.44	56	13.30	13.40	-35	12,090	-0.29%
2020/09/16	2	12.95	0	0.00	12.90	2	12,016	0.02%
2020/09/15	2	13.10	3	13.08	13.10	-1	11,942	-0.01%
2020/09/14	5	13.06	10	13.08	13.05	-5	11,917	-0.04%
2020/09/11	62	13.31	9	12.87	13.00	53	11,714	0.45%
2020/09/10	13	13.03	50	13.14	13.55	-37	11,146	-0.33%
2020/09/09	13	12.35	6	12.37	12.35	7	10,095	0.07%
2020/09/08	3	12.65	2	12.75	12.45	1	10,085	0.01%
2020/09/07	11	12.97	34	12.97	12.90	-23	9,906	-0.23%
2020/09/04	56	12.72	24	12.73	13.00	32	9,420	0.34%
2020/09/03	24	12.27	21	12.21	12.35	3	8,686	0.03%
2020/09/02	1	11.40	3	11.40	11.25	-2	7,878	-0.03%
2020/09/01	0	0.00	1	11.45	11.45	-1	7,892	-0.01%
2020/08/31	3	11.48	3	11.55	11.50	0	7,953	0.00%
2020/08/28	3	11.23	1	11.40	11.40	2	8,074	0.02%
2020/08/27	1	11.15	1	11.30	11.20	0	8,025	0.00%
2020/08/26	1	11.10	2	11.18	11.15	-1	7,870	-0.01%
2020/08/25	3	11.12	0	0.00	11.05	3	7,801	0.04%
2020/08/24	0	0.00	10	11.02	11.00	-10	7,610	-0.13%
2020/08/21	3	11.02	1	11.05	10.90	2	7,552	0.03%
2020/08/20	11	11.29	1	11.30	10.80	10	7,453	0.13%
2020/08/19	10	11.80	82	11.70	11.65	-72	7,098	-1.01%
2020/08/18	10	11.55	17	11.28	11.55	-7	6,292	-0.11%
2020/08/17	4	10.56	4	10.64	10.50	0	5,743	0.00%
2020/08/14	1	10.30	11	10.41	10.55	-10	5,691	-0.18%
2020/08/13	1	10.35	1	10.40	10.30	0	5,665	0.00%
2020/08/12	8	10.53	3	10.70	10.45	5	5,612	0.09%
2020/08/11	90	10.99	32.1	10.88	11.15	57.9	5,261	1.10%
2020/08/10	1	10.05	1	10.15	10.15	0	4,411	0.00%
2020/08/07	2	10.10	0	0.00	10.05	2	4,396	0.05%
2020/08/06	1	10.05	3	10.22	10.10	-2	4,390	-0.05%
2020/08/05	0	0.00	2	10.18	10.20	-2	4,362	-0.05%
2020/08/04	2	9.98	2	10.01	9.97	0	4,315	0.00%
2020/08/03	4	9.97	0	0.00	9.93	4	4,318	0.09%
2020/07/30	2	10.10	6	10.02	10.00	-4	4,321	-0.09%
2020/07/29	4	9.89	4	9.95	9.81	0	4,246	0.00%
2020/07/28	1	9.82	0	0.00	9.75	1	4,242	0.02%
2020/07/27	2	10.00	1	10.05	9.90	1	4,214	0.02%
2020/07/24	1	10.15	0	0.00	10.15	1	4,202	0.02%
2020/07/23	2	10.40	0	0.00	10.40	2	4,152	0.05%
2020/07/22	2	10.60	0	0.00	10.70	2	4,109	0.05%
2020/07/21	0	0.00	9	10.34	10.35	-9	3,887	-0.23%
2020/07/20	1	10.00	0	0.00	10.05	1	3,799	0.03%
2020/07/17	6.1	10.16	0	0.00	10.10	6.1	3,781	0.16%
2020/07/16	24	10.32	5	10.17	10.40	19	3,745	0.51%
2020/07/15	1	9.85	1	9.93	9.88	0	3,427	0.00%
2020/07/14	3	9.93	2	9.86	9.85	1	3,438	0.03%
2020/07/13	1	9.88	1	9.98	9.98	0	3,446	0.00%
2020/07/09	3	10.03	0	0.00	10.00	3	3,431	0.09%
2020/07/08	1	10.10	13	10.05	10.10	-12	3,397	-0.35%
2020/07/07	0	0.00	2	10.08	10.00	-2	3,224	-0.06%
2020/07/06	0	0.00	1	9.99	10.00	-1	3,224	-0.03%
2020/07/02	1	9.92	0	0.00	9.93	1	3,243	0.03%
2020/07/01	4	9.98	0	0.00	9.91	4	3,248	0.12%
2020/06/29	2	9.91	1	10.10	9.94	1	3,234	0.03%
2020/06/23	2	10.20	3	10.13	10.10	-1	3,035	-0.03%
2020/06/22	13	10.05	1	10.05	10.05	12	2,746	0.44%
2020/06/19	1	10.05	1	10.20	9.94	0	2,746	0.00%
2020/06/18	4	10.00	0	0.00	10.00	4	2,672	0.15%
2020/06/17	1	10.10	1	10.25	10.10	0	2,645	0.00%
2020/06/16	2	10.10	0	0.00	10.15	2	2,614	0.08%
2020/06/15	4	10.40	1	10.35	10.20	3	2,635	0.11%
2020/06/11	2	10.25	0	0.00	10.05	2	2,469	0.08%
2020/06/10	53	10.44	50	10.65	10.85	3	2,356	0.13%
2020/06/04	1	10.25	0	0.00	10.35	1	1,993	0.05%
2020/06/03	0	0.00	3	9.01	9.42	-3	1,762	-0.17%
2020/06/02	1	8.88	0	0.00	8.93	1	1,717	0.06%
2020/06/01	0	0.00	1	8.93	8.93	-1	1,717	-0.06%
2020/05/29	1	8.79	0	0.00	8.80	1	1,714	0.06%
2020/05/28	2	8.90	2	9.04	8.80	0	1,712	0.00%
2020/05/27	1	8.91	0	0.00	8.92	1	1,715	0.06%
2020/05/26	0	0.00	4	8.83	8.80	-4	1,725	-0.23%
2020/05/22	2	8.67	0	0.00	8.65	2	1,717	0.12%
2020/05/20	2	8.81	0	0.00	8.78	2	1,697	0.12%
2020/05/19	1	8.80	4	8.81	8.91	-3	1,692	-0.18%
2020/05/18	0	0.00	2	8.68	8.66	-2	1,683	-0.12%
2020/05/15	1	8.53	0	0.00	8.56	1	1,680	0.06%
2020/05/14	1	8.73	0	0.00	8.71	1	1,661	0.06%
2020/05/12	1	8.82	7	8.77	8.82	-6	1,659	-0.36%
2020/05/11	1	8.96	0	0.00	8.96	1	1,648	0.06%
2020/05/08	1	8.96	0	0.00	8.92	1	1,648	0.06%
2020/05/07	0	0.00	4	8.83	8.94	-4	1,640	-0.24%
2020/05/06	1	8.60	0	0.00	8.63	1	1,615	0.06%
2020/05/05	0	0.00	2	8.76	8.72	-2	1,608	-0.12%
2020/05/04	1	8.57	0	0.00	8.61	1	1,619	0.06%
2020/04/30	3	8.93	0	0.00	8.96	3	1,596	0.19%
2020/04/29	1	8.85	1	8.85	8.86	0	1,589	0.00%
2020/04/28	0	0.00	1	8.67	8.67	-1	1,569	-0.06%
2020/04/27	0	0.00	1	8.56	8.57	-1	1,619	-0.06%
2020/04/23	0	0.00	1	8.35	8.35	-1	1,604	-0.06%
2020/04/22	0	0.00	20	8.24	8.25	-20	1,599	-1.25%
2020/04/21	2	8.28	0	0.00	8.27	2	1,600	0.12%
2020/04/20	0	0.00	1	8.66	8.61	-1	1,568	-0.06%
2020/04/17	3	8.69	2	8.75	8.59	1	1,569	0.06%
2020/04/16	3	8.60	1	8.73	8.54	2	1,538	0.13%
2020/04/15	0	0.00	2	8.74	8.79	-2	1,527	-0.13%
2020/04/14	27	8.50	0	0.00	8.55	27	1,509	1.79%
2020/04/13	1	8.45	0	0.00	8.41	1	1,507	0.07%
2020/04/10	1	8.43	27	8.41	8.47	-26	1,509	-1.72%
2020/04/08	0	0.00	2	7.90	8.26	-2	1,493	-0.13%
2020/04/07	0	0.00	2	7.51	7.55	-2	1,461	-0.14%
2020/03/31	0	0.00	1	7.38	7.39	-1	1,458	-0.07%
2020/03/20	1	7.08	3	7.04	7.00	-2	1,538	-0.13%
2020/03/19	0	0.00	1	6.60	6.53	-1	1,515	-0.07%
2020/03/18	2	7.19	1	7.28	7.06	1	1,450	0.07%
2020/03/17	1	7.54	0	0.00	7.41	1	1,396	0.07%
2020/03/16	1	8.13	0	0.00	8.00	1	1,350	0.07%
2020/03/13	0	0.00	2	8.08	8.37	-2	1,324	-0.15%
2020/03/12	1	8.93	1	8.95	8.95	0	1,243	0.00%
2020/03/11	4	9.59	1	9.73	9.50	3	1,190	0.25%
2020/03/10	1	9.61	1	9.65	9.71	0	1,190	0.00%
2020/03/06	0	0.00	2	10.05	10.00	-2	1,121	-0.18%
2020/03/05	0	0.00	1	10.10	10.10	-1	1,119	-0.09%
2020/03/04	0	0.00	4	10.09	10.05	-4	1,126	-0.36%
2020/03/03	0	0.00	5	10.10	10.05	-5	1,122	-0.45%
2020/02/26	1	10.15	0	0.00	10.15	1	1,084	0.09%
2020/02/25	1	10.20	0	0.00	10.20	1	1,078	0.09%
2020/02/21	0	0.00	1	10.45	10.45	-1	1,088	-0.09%
2020/02/20	0	0.00	2	10.35	10.35	-2	1,134	-0.18%
2020/02/19	1	10.20	0	0.00	10.30	1	1,172	0.09%
2020/02/18	1	10.15	0	0.00	10.15	1	1,177	0.08%
2020/02/17	1	10.15	0	0.00	10.15	1	1,182	0.08%
2020/02/13	20	10.30	0	0.00	10.30	20	1,213	1.65%
2020/02/12	8	10.26	2	10.28	10.30	6	1,214	0.49%
2020/02/07	1	10.15	0	0.00	10.15	1	1,215	0.08%
2020/02/06	0	0.00	2	10.28	10.30	-2	1,228	-0.16%
2020/02/05	0	0.00	1	10.20	10.10	-1	1,238	-0.08%
2020/02/04	0	0.00	12	10.15	10.15	-12	1,228	-0.98%
2020/02/03	1	9.99	1	10.05	10.05	0	1,228	0.00%
2020/01/30	1	10.70	10	10.65	10.35	-9	1,211	-0.74%
2020/01/17	1	11.25	0	0.00	11.35	1	1,175	0.09%
2020/01/15	0	0.00	5	11.35	11.30	-5	1,195	-0.42%
2020/01/14	0	0.00	1	11.40	11.35	-1	1,219	-0.08%
2020/01/13	0	0.00	1	11.30	11.35	-1	1,254	-0.08%
2020/01/10	0	0.00	1	11.40	11.40	-1	1,328	-0.08%
2020/01/08	0	0.00	1	11.25	11.20	-1	1,350	-0.07%
2020/01/06	1	11.30	0	0.00	11.35	1	1,354	0.07%
2020/01/03	0	0.00	1	11.45	11.40	-1	1,341	-0.07%
2020/01/02	2	11.40	0	0.00	11.40	2	1,334	0.15%
2019/12/26	1	11.45	0	0.00	11.45	1	1,290	0.08%
2019/12/24	1	11.50	0	0.00	11.45	1	1,300	0.08%
2019/12/23	0	0.00	1	11.50	11.55	-1	1,297	-0.08%
2019/12/20	2	11.58	0	0.00	11.40	2	1,295	0.15%
2019/12/19	3	11.57	1	11.80	11.55	2	1,244	0.16%
2019/12/18	0	0.00	3	11.70	11.80	-3	1,206	-0.25%
2019/12/16	0	0.00	7	11.60	11.60	-7	1,178	-0.59%
2019/12/11	0	0.00	1	11.40	11.45	-1	1,183	-0.08%
2019/12/10	0	0.00	1	11.40	11.40	-1	1,188	-0.08%
2019/12/05	1	11.45	0	0.00	11.40	1	1,187	0.08%
2019/12/04	1	11.50	0	0.00	11.55	1	1,178	0.08%
2019/12/02	5	11.40	7	11.49	11.55	-2	1,215	-0.16%
2019/11/29	0	0.00	5	11.50	11.40	-5	1,213	-0.41%
2019/11/28	1	11.45	0	0.00	11.40	1	1,206	0.08%
2019/11/27	0	0.00	1	11.45	11.50	-1	1,205	-0.08%
2019/11/25	0	0.00	5	11.45	11.35	-5	1,198	-0.42%
2019/11/22	1	11.35	0	11.35	11.35	1	1,212	0.08%
2019/11/20	0	0.00	7	11.37	11.45	-7	1,218	-0.57%
2019/11/19	1	11.25	2	11.28	11.25	-1	1,210	-0.08%
2019/11/18	2	11.50	0	0.00	11.45	2	1,159	0.17%
2019/11/15	1	11.60	0	0.00	11.55	1	1,123	0.09%
2019/11/13	1	11.60	0	0.00	11.65	1	1,147	0.09%
2019/11/12	1	11.55	0	0.00	11.65	1	1,167	0.09%
2019/11/08	0	0.00	1	11.80	11.80	-1	1,130	-0.09%
2019/11/06	0	0.00	2	11.78	11.75	-2	1,114	-0.18%
2019/11/04	0	0.00	11	11.61	11.70	-11	1,119	-0.98%
2019/11/01	1	11.60	0	0.00	11.65	1	1,117	0.09%
2019/10/31	10	11.65	0	0.00	11.60	10	1,121	0.89%
2019/10/30	4	11.59	0	0.00	11.65	4	1,127	0.35%
2019/10/29	2	11.60	2	11.63	11.60	0	1,129	0.00%
2019/10/28	1	11.60	1	11.70	11.60	0	1,118	0.00%
2019/10/25	2	11.73	0	0.00	11.75	2	1,113	0.18%
2019/10/24	1	11.75	0	0.00	11.80	1	1,105	0.09%
2019/10/22	0	0.00	2	12.05	11.95	-2	1,108	-0.18%
2019/10/21	0	0.00	3	11.88	11.90	-3	1,095	-0.27%
2019/10/18	1	11.55	0	0.00	11.65	1	1,069	0.09%
2019/10/16	0	0.00	1	11.75	11.65	-1	1,001	-0.10%
2019/10/15	3	11.55	2	11.60	11.60	1	1,004	0.10%
2019/10/14	1	11.55	0	0.00	11.55	1	1,043	0.10%
2019/10/07	1	11.60	0	0.00	11.65	1	1,073	0.09%
2019/10/04	0	0.00	1	11.60	11.55	-1	1,112	-0.09%
2019/10/03	1	11.55	0	0.00	11.55	1	1,157	0.09%
2019/10/01	0	0.00	1	11.75	11.70	-1	1,185	-0.08%
2019/09/27	1	11.65	0	0.00	11.65	1	1,188	0.08%
2019/09/20	2	11.95	0	0.00	12.10	2	1,171	0.17%
2019/09/18	0	0.00	1	12.05	12.05	-1	1,161	-0.09%
2019/09/17	0	0.00	8	11.91	11.85	-8	1,146	-0.70%
2019/09/16	0	0.00	1	11.95	11.95	-1	1,183	-0.08%
2019/09/12	5	11.95	1	11.90	11.85	4	1,178	0.34%
2019/09/11	3	11.87	1	11.90	11.80	2	1,199	0.17%
2019/09/09	1	11.80	0	0.00	11.95	1	1,200	0.08%
2019/09/06	2	11.90	0	0.00	11.90	2	1,200	0.17%
2019/09/05	1	11.95	1	11.95	11.95	0	1,202	0.00%
2019/09/04	0	0.00	2	11.93	12.10	-2	1,200	-0.17%
2019/09/02	1	11.60	1	11.70	11.70	0	1,179	0.00%
2019/08/28	0	0.00	1	11.70	11.70	-1	1,189	-0.08%
2019/08/26	1	11.55	0	0.00	11.55	1	1,187	0.08%
2019/08/23	0	0.00	1	11.75	11.70	-1	1,190	-0.08%
2019/08/22	2	11.63	0	0.00	11.70	2	1,197	0.17%
2019/08/21	0	0.00	4	11.71	11.75	-4	1,214	-0.33%
2019/08/19	1	11.60	0	0.00	11.60	1	1,219	0.08%
2019/08/16	2	11.60	0	0.00	11.65	2	1,204	0.17%
2019/08/15	2	11.60	0	0.00	11.65	2	1,185	0.17%
2019/08/14	0	0.00	1	11.90	11.85	-1	1,220	-0.08%
2019/08/08	0	0.00	1	11.95	12.00	-1	1,251	-0.08%
2019/08/07	1	11.75	1	11.90	11.85	0	1,266	0.00%
2019/08/06	1	11.65	0	0.00	11.85	1	1,273	0.08%
2019/07/31	1	12.15	0	0.00	12.10	1	1,324	0.08%
2019/07/25	0	0.00	1	12.30	12.30	-1	1,370	-0.07%
2019/07/24	51	12.20	0	0.00	12.15	51	1,371	3.72%
2019/07/23	1	12.35	0	0.00	12.30	1	1,362	0.07%
2019/07/11	3	12.45	0	0.00	12.45	3	1,578	0.19%
2019/07/10	0	0.00	8	12.35	12.45	-8	1,668	-0.48%
2019/07/09	8	12.30	0	0.00	12.35	8	1,832	0.44%
2019/07/08	0	0.00	1	12.05	12.10	-1	2,007	-0.05%
2019/07/05	0	0.00	3	12.30	12.25	-3	1,988	-0.15%
2019/07/01	0	0.00	1	12.20	12.25	-1	1,972	-0.05%
2019/06/28	0	0.00	1	12.15	12.15	-1	1,982	-0.05%
2019/06/27	0	0.00	21	12.15	12.15	-21	1,986	-1.06%
2019/06/26	1	12.05	0	0.00	12.00	1	1,980	0.05%
2019/06/25	1	12.10	0	0.00	12.00	1	1,984	0.05%
2019/06/21	2.5	11.99	0	0.00	11.95	2.5	1,977	0.13%
2019/06/19	0	0.00	2	12.13	12.20	-2	1,945	-0.10%
2019/06/13	0	0.00	1	11.90	11.95	-1	1,986	-0.05%
2019/06/12	1	11.95	5	11.94	11.90	-4	2,004	-0.20%
2019/06/11	0	0.00	2	11.95	11.95	-2	2,038	-0.10%
2019/06/10	1	12.00	0	0.00	12.05	1	2,032	0.05%
2019/06/05	0	0.00	3	12.17	12.15	-3	2,029	-0.15%
2019/05/31	1	12.20	0	0.00	12.15	1	2,028	0.05%
2019/05/28	0	0.00	6	12.29	12.25	-6	2,039	-0.29%
2019/05/27	0	0.00	2	12.25	12.20	-2	2,036	-0.10%
2019/05/23	1	12.05	0	0.00	12.05	1	2,086	0.05%
2019/05/22	1	12.15	2	12.15	12.10	-1	2,173	-0.05%
2019/05/21	10	12.18	2	12.23	12.20	8	2,195	0.36%
2019/05/20	0	0.00	1	12.00	11.90	-1	2,145	-0.05%
2019/05/17	1	11.85	0	0.00	11.80	1	2,145	0.05%
2019/05/16	1	11.90	0	0.00	11.95	1	2,143	0.05%
2019/05/15	0	0.00	3	12.05	12.10	-3	2,131	-0.14%
2019/05/14	1	11.45	2	11.63	11.70	-1	2,123	-0.05%
2019/05/13	3	11.82	8	12.05	11.70	-5	2,103	-0.24%
2019/05/10	0	0.00	1	12.00	12.05	-1	2,051	-0.05%
2019/05/09	20	12.10	0	0.00	12.05	20	2,035	0.98%
2019/05/08	1	12.15	1	12.15	12.15	0	2,022	0.00%
2019/05/07	1	12.25	48	12.20	12.25	-47	2,008	-2.34%
2019/05/06	0	0.00	1	12.40	12.20	-1	1,985	-0.05%
2019/04/30	0	0.00	10	12.25	12.35	-10	1,945	-0.51%
2019/04/29	0	0.00	1	12.30	12.30	-1	1,948	-0.05%
2019/04/26	1	12.25	3	12.20	12.20	-2	1,937	-0.10%
2019/04/24	0	0.00	1	12.35	12.35	-1	1,922	-0.05%
2019/04/22	0	0.00	1	12.40	12.30	-1	1,892	-0.05%
2019/04/19	6	12.28	0	0.00	12.20	6	1,867	0.32%
2019/04/18	8	12.08	0	0.00	12.05	8	1,856	0.43%
2019/04/17	3	12.10	0	0.00	12.05	3	1,794	0.17%
2019/04/15	13	12.57	1	12.70	12.20	12	1,533	0.78%
2019/04/12	14	13.33	0	0.00	12.65	14	1,337	1.05%
2019/04/11	0	0.00	0.6	13.50	13.50	-0.6	1,117	-0.05%
2019/04/10	0	0.00	1	13.65	13.65	-1	1,136	-0.09%
2019/04/09	1	13.50	0	0.00	13.50	1	1,132	0.09%
2019/04/08	1	13.50	0	0.00	13.50	1	1,131	0.09%
2019/04/03	1	13.60	0	0.00	13.55	1	1,128	0.09%
2019/04/02	0	0.00	3	13.75	13.70	-3	1,116	-0.27%
2019/04/01	2	13.58	0	0.00	13.60	2	1,106	0.18%
2019/03/28	0	0.00	1	13.65	13.75	-1	1,119	-0.09%
2019/03/25	0	0.00	3	13.52	13.50	-3	1,127	-0.27%
2019/03/21	2	13.50	1	13.70	13.55	1	1,131	0.09%
2019/03/20	2	13.60	0	0.00	13.60	2	1,103	0.18%
2019/03/19	5	13.78	0	0.00	13.70	5	1,078	0.46%
2019/03/18	1	13.90	0	0.00	13.90	1	1,063	0.09%
2019/03/15	3	13.87	0	0.00	14.00	3	1,055	0.28%
2019/03/14	2	13.75	8	13.70	13.95	-6	1,042	-0.58%
2019/03/13	1	13.55	0	0.00	13.60	1	1,019	0.10%
2019/03/12	3	13.62	1	13.75	13.60	2	1,028	0.19%
2019/03/11	2	13.50	0	0.00	13.50	2	1,033	0.19%
2019/03/08	0	0.00	1	13.55	13.65	-1	1,055	-0.09%
2019/03/07	3	13.47	1	13.55	13.45	2	1,051	0.19%
2019/03/06	4	13.49	0	0.00	13.50	4	1,057	0.38%
2019/03/05	1	13.50	0	0.00	13.45	1	1,061	0.09%
2019/03/04	7	13.54	0	0.00	13.55	7	1,062	0.66%
2019/02/27	3	13.67	0	0.00	13.65	3	1,059	0.28%
2019/02/26	6	13.78	0	0.00	13.70	6	1,042	0.58%
2019/02/25	2	13.80	0	0.00	13.90	2	1,024	0.20%
2019/02/22	2	13.45	0	0.00	13.50	2	978	0.20%
2019/02/21	4	13.48	1	13.30	13.55	3	957	0.31%
2019/02/20	0	0.00	2	13.13	13.15	-2	869	-0.23%
2019/02/19	1	13.10	0	0.00	13.15	1	851	0.12%
2019/02/18	1	13.15	0	0.00	13.15	1	840	0.12%
2019/02/15	1	13.15	0	0.00	13.15	1	839	0.12%
2019/01/23	0	0.00	1	13.05	12.95	-1	905	-0.11%
2019/01/18	1	13.15	0	0.00	13.15	1	930	0.11%
2019/01/17	2	13.15	0	0.00	13.10	2	945	0.21%
2019/01/14	0	0.00	1	13.15	13.10	-1	997	-0.10%
2019/01/11	1	13.10	0	0.00	13.10	1	1,042	0.10%
2019/01/09	0	0.00	4	13.05	13.20	-4	1,033	-0.39%
2019/01/07	0	0.00	1	13.00	13.00	-1	1,083	-0.09%
2019/01/04	1	12.80	0	0.00	12.80	1	1,118	0.09%
2019/01/03	0	0.00	1	13.05	13.00	-1	1,185	-0.08%
2019/01/02	1	12.90	2	13.13	12.95	-1	1,191	-0.08%
2018/12/28	2	12.85	0	0.00	12.90	2	1,178	0.17%
2018/12/27	0	0.00	1	13.05	12.85	-1	1,187	-0.08%
2018/12/26	2	12.83	0	0.00	12.90	2	1,187	0.17%
2018/12/25	0	0.00	1	12.95	12.90	-1	1,177	-0.08%
2018/12/24	0	0.00	6	13.04	13.05	-6	1,187	-0.51%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/20	5	13.22	36	13.15	13.15	-31	1,178	-2.63%
2018/12/19	7	13.40	0	0.00	13.40	7	1,160	0.60%
2018/12/18	3	13.50	0	0.00	13.35	3	1,170	0.26%
2018/12/17	1	13.65	0	0.00	13.55	1	1,179	0.08%
2018/12/14	1	13.65	1	13.70	13.80	0	1,173	0.00%
2018/12/13	0	0.00	2	13.73	13.75	-2	1,188	-0.17%
2018/12/12	1	13.55	0	0.00	13.65	1	1,194	0.08%
2018/12/11	3	13.58	0	0.00	13.55	3	1,203	0.25%
2018/12/10	1	13.60	0	0.00	13.55	1	1,216	0.08%
2018/12/07	0	0.00	7	13.76	13.85	-7	1,229	-0.57%
2018/12/06	5	13.55	0	0.00	13.50	5	1,229	0.41%
2018/12/05	8	13.97	0	0.00	14.00	8	1,221	0.66%
2018/12/04	8	14.11	1	14.15	14.20	7	1,246	0.56%
2018/12/03	12	14.06	2	14.13	14.05	10	1,257	0.80%
2018/11/30	0	0.00	7	13.85	13.85	-7	1,242	-0.56%
2018/11/29	1	13.85	5	13.95	13.80	-4	1,241	-0.32%
2018/11/28	3	13.70	0	0.00	13.90	3	1,232	0.24%
2018/11/27	1	13.65	0	0.00	13.60	1	1,234	0.08%
2018/11/26	0	0.00	1	13.80	13.80	-1	1,239	-0.08%
2018/11/23	1	13.40	0	0.00	13.40	1	1,237	0.08%
2018/11/16	0	0.00	2	13.50	13.65	-2	1,266	-0.16%
2018/11/15	0	0.00	1	13.50	13.50	-1	1,266	-0.08%
2018/11/14	1	13.30	0	0.00	13.40	1	1,268	0.08%
2018/11/13	1	13.35	0	0.00	13.55	1	1,269	0.08%
2018/11/12	1	13.65	14.2	13.65	13.65	-13.2	1,263	-1.05%
2018/11/08	0	0.00	3	13.53	13.80	-3	1,286	-0.23%
2018/11/07	1	13.25	0	0.00	13.35	1	1,281	0.08%
2018/11/05	2	13.30	0	0.00	13.40	2	1,299	0.15%
2018/10/31	0	0.00	1	13.25	13.25	-1	1,304	-0.08%
2018/10/30	1	13.00	0	0.00	13.00	1	1,302	0.08%
2018/10/25	2	13.05	1	13.10	13.00	1	1,337	0.07%
2018/10/24	0	0.00	3	13.32	13.35	-3	1,330	-0.23%
2018/10/23	4	13.41	0	0.00	13.15	4	1,312	0.30%
2018/10/22	5	13.43	1	13.65	13.60	4	1,298	0.31%
2018/10/19	1	13.25	2	13.65	13.50	-1	1,296	-0.08%
2018/10/18	0	0.00	1	13.80	13.75	-1	1,259	-0.08%
2018/10/16	3	13.80	3	13.83	13.65	0	1,253	0.00%
2018/10/15	2	13.85	0	0.00	13.70	2	1,228	0.16%
2018/10/12	0	0.00	0.1	14.40	14.35	-0.1	1,173	-0.01%
2018/10/11	4	14.58	0	0.00	14.40	4	1,149	0.35%
2018/10/09	0	0.00	5	16.02	15.95	-5	1,089	-0.46%
2018/10/05	1	15.60	0	0.00	15.60	1	1,091	0.09%
2018/10/03	1	16.10	0	0.00	16.05	1	1,085	0.09%
2018/10/02	2	16.18	0	0.00	16.10	2	1,090	0.18%
2018/10/01	0	0.00	1	16.45	16.40	-1	1,099	-0.09%
2018/09/28	1	16.25	0	0.00	16.25	1	1,119	0.09%
2018/09/27	1	16.40	0	0.00	16.40	1	1,124	0.09%
2018/09/26	1	16.40	0	0.00	16.40	1	1,186	0.08%
2018/09/18	0	0.00	1	16.10	16.10	-1	1,263	-0.08%
2018/09/17	0	0.00	1	16.10	16.00	-1	1,296	-0.08%
2018/09/14	1	15.85	0	0.00	15.95	1	1,307	0.08%
2018/09/13	0	0.00	4	15.73	15.80	-4	1,333	-0.30%
2018/09/10	1	15.30	0	0.00	15.30	1	1,379	0.07%
2018/09/07	4	15.83	0	0.00	15.75	4	1,407	0.28%
2018/09/06	1	16.05	0	0.00	16.00	1	1,412	0.07%
2018/09/05	1	16.15	0	0.00	16.15	1	1,445	0.07%
2018/08/31	0	0.00	1	16.45	16.35	-1	1,546	-0.06%
2018/08/30	1	16.35	0	0.00	16.35	1	1,596	0.06%
2018/08/29	0	0.00	1	16.50	16.40	-1	1,628	-0.06%
2018/08/28	0	0.00	3	16.27	16.30	-3	1,656	-0.18%
2018/08/27	0	0.00	1	16.15	16.10	-1	1,698	-0.06%
2018/08/24	1	16.10	5	16.30	16.10	-4	1,742	-0.23%
2018/08/22	2	16.10	0	0.00	16.05	2	1,866	0.11%
2018/08/21	0	0.00	1	16.25	16.20	-1	1,900	-0.05%
2018/08/17	0	0.00	1	16.10	16.00	-1	1,970	-0.05%
2018/08/16	2	15.95	0	0.00	15.95	2	1,985	0.10%
2018/08/15	1	16.10	1	16.25	16.30	0	2,025	0.00%
2018/08/14	3	16.28	0	0.00	16.20	3	2,064	0.15%
2018/08/13	6	16.61	0	0.00	16.45	6	2,074	0.29%
2018/08/10	1	16.95	0	0.00	16.85	1	2,090	0.05%
2018/08/09	0	0.00	12	16.95	16.95	-12	2,102	-0.57%
2018/08/08	0	0.00	2	16.90	16.80	-2	2,165	-0.09%
2018/08/07	2	16.70	0	0.00	16.65	2	2,197	0.09%
2018/08/06	2	16.98	0	0.00	16.80	2	2,267	0.09%
2018/08/02	0	0.00	1	17.05	16.80	-1	2,311	-0.04%
2018/08/01	0	0.00	1	16.75	16.90	-1	2,294	-0.04%
2018/07/31	0	0.00	10	16.60	16.60	-10	2,283	-0.44%
2018/07/30	1	16.50	0	0.00	16.55	1	2,291	0.04%
2018/07/27	0	0.00	1	16.65	16.65	-1	2,314	-0.04%
2018/07/26	2	16.43	0	0.00	16.50	2	2,327	0.09%
2018/07/25	1	16.40	3	16.57	16.55	-2	2,353	-0.08%
2018/07/24	1	16.15	2	16.38	16.50	-1	2,385	-0.04%
2018/07/23	3	16.18	0	0.00	16.15	3	2,400	0.12%
2018/07/19	0	0.00	2	16.35	16.35	-2	2,492	-0.08%
2018/07/18	1	16.30	0	0.00	16.50	1	2,599	0.04%
2018/07/17	3	16.35	0	0.00	16.35	3	2,646	0.11%
2018/07/16	0	0.00	7	16.41	16.45	-7	2,743	-0.26%
2018/07/13	2	16.18	1	16.25	16.30	1	2,830	0.04%
2018/07/12	2	16.03	0	0.00	16.00	2	2,882	0.07%
2018/07/11	1	16.10	0	0.00	16.05	1	2,948	0.03%
2018/07/10	0	0.00	3	16.20	16.30	-3	2,984	-0.10%
2018/07/06	0	0.00	2	16.15	15.75	-2	3,180	-0.06%
2018/07/05	0	0.00	1	16.10	15.95	-1	3,305	-0.03%
2018/07/04	1.3	15.90	0	0.00	15.90	1.3	3,321	0.04%
2018/07/03	1	16.30	0	0.00	16.30	1	3,299	0.03%
2018/07/02	2	16.68	0	0.00	16.60	2	3,306	0.06%
2018/06/29	10	17.10	2	17.05	17.20	8	3,354	0.24%
2018/06/28	4	17.10	3	17.12	17.10	1	3,497	0.03%
2018/06/26	1	16.85	1	17.00	16.85	0	3,549	0.00%
2018/06/25	7	17.10	0	0.00	17.00	7	3,525	0.20%
2018/06/22	1	17.10	50	17.00	17.00	-49	3,526	-1.39%
2018/06/21	0	0.00	1	17.25	17.20	-1	3,510	-0.03%
2018/06/20	1	17.35	1	17.30	17.30	0	3,542	0.00%
2018/06/19	2	17.70	2	17.75	17.55	0	3,528	0.00%
2018/06/14	0	0.00	2	17.85	17.80	-2	3,495	-0.06%
2018/06/13	3	17.78	0	0.00	17.75	3	3,492	0.09%
2018/06/12	2	17.80	2	18.00	17.80	0	3,540	0.00%
2018/06/08	11	17.70	1	17.90	17.75	10	3,563	0.28%
2018/06/07	10	17.81	8	17.86	17.75	2	3,561	0.06%
2018/06/06	1	18.05	0	0.00	18.00	1	3,533	0.03%
2018/06/05	0	0.00	2	18.18	18.05	-2	3,529	-0.06%
2018/06/01	8	18.03	5	18.00	18.00	3	3,571	0.08%
2018/05/31	0	0.00	4	18.00	18.25	-4	3,581	-0.11%
2018/05/30	3	17.62	0	0.00	17.55	3	3,535	0.08%
2018/05/29	4	17.98	2	18.00	17.95	2	3,538	0.06%
2018/05/28	2	17.85	1	17.90	17.80	1	3,538	0.03%
2018/05/25	10	18.25	1	18.30	18.10	9	3,530	0.25%
2018/05/24	22	18.20	0	0.00	18.25	22	3,626	0.61%
2018/05/23	35	18.69	3	18.85	18.25	32	3,659	0.87%
2018/05/22	1	18.75	0	0.00	18.55	1	3,645	0.03%
2018/05/18	1	19.30	4	19.08	19.05	-3	3,653	-0.08%
2018/05/17	1	19.05	0	0.00	19.05	1	3,652	0.03%
2018/05/16	5	19.11	0	0.00	19.15	5	3,679	0.14%
2018/05/15	3	19.37	0	0.00	19.25	3	3,718	0.08%
2018/05/14	2	19.50	21	19.72	19.65	-19	3,849	-0.49%
2018/05/11	1	18.75	0	0.00	18.85	1	3,808	0.03%
2018/05/10	0	0.00	2	19.05	18.95	-2	3,802	-0.05%
2018/05/09	6	19.13	0	0.00	18.95	6	3,803	0.16%
2018/05/04	1	18.90	1	19.15	19.05	0	4,061	0.00%
2018/05/03	0	0.00	6	19.25	19.15	-6	4,131	-0.15%
2018/05/02	27	19.73	0	0.00	19.65	27	4,171	0.65%
2018/04/30	3	19.45	0	0.00	19.90	3	4,185	0.07%
2018/04/27	0	0.00	1	19.10	19.20	-1	4,185	-0.02%
2018/04/26	1	19.00	15	19.32	18.70	-14	4,253	-0.33%
2018/04/25	0	0.00	2	19.33	19.35	-2	4,334	-0.05%
2018/04/24	7	19.36	40	19.13	18.95	-33	4,450	-0.74%
2018/04/23	10	20.30	0	0.00	20.00	10	4,427	0.23%
2018/04/20	3	20.15	0	0.00	20.25	3	4,436	0.07%
2018/04/19	2	19.90	3	20.30	19.85	-1	4,435	-0.02%
2018/04/18	0	0.00	20	19.80	19.80	-20	4,407	-0.45%
2018/04/17	1	19.70	8	19.48	19.50	-7	4,417	-0.16%
2018/04/13	0	0.00	30	19.75	19.50	-30	4,631	-0.65%
2018/04/12	0	0.00	56	19.32	19.70	-56	4,837	-1.16%
2018/04/11	2	18.75	50	19.03	19.40	-48	4,830	-0.99%
2018/04/10	0	0.00	2	18.40	18.40	-2	4,814	-0.04%
2018/04/09	50	18.49	40	18.75	18.45	10	5,011	0.20%
2018/04/03	1	18.20	0	0.00	18.30	1	5,067	0.02%
2018/04/02	84	18.43	3	18.90	18.40	81	5,266	1.54%
2018/03/31	6	18.12	2	18.48	18.75	4	5,749	0.07%
2018/03/30	2	17.68	1	17.60	17.60	1	5,812	0.02%
2018/03/27	0	0.00	0	17.30	17.30	0	6,348	0.00%
2018/03/23	0	0.00	5	17.00	17.15	-5	6,530	-0.08%
2018/03/21	3	17.55	0	0.00	17.50	3	6,611	0.05%
2018/03/20	1	17.50	0	0.00	17.50	1	6,671	0.01%
2018/03/16	5	17.90	0	0.00	17.55	5	6,914	0.07%
2018/03/15	1	18.10	5	18.00	18.00	-4	6,959	-0.06%
2018/03/12	0	0.00	1	17.40	17.35	-1	7,721	-0.01%
2018/03/07	1	16.90	0	0.00	16.75	1	8,448	0.01%
2018/03/06	0	0.00	74	17.12	17.00	-74	8,549	-0.87%
2018/03/02	12	17.77	0	0.00	17.75	12	8,518	0.14%
2018/03/01	2	17.70	0	0.00	18.10	2	8,483	0.02%
2018/02/27	2	18.00	0	0.00	17.95	2	8,501	0.02%
2018/02/26	4	18.15	0	0.00	18.20	4	8,471	0.05%
2018/02/23	1	17.45	1	17.90	17.80	0	8,387	0.00%
2018/02/22	6	17.65	0	0.00	17.40	6	8,410	0.07%
2018/02/12	0	0.00	8	17.30	17.35	-8	8,496	-0.09%
2018/02/09	0	0.00	5	16.55	17.20	-5	8,495	-0.06%
2018/02/08	5	17.35	0	0.00	17.45	5	8,576	0.06%
2018/02/06	2	16.65	10	17.25	16.65	-8	8,508	-0.09%
2018/02/02	0	0.00	3.4	19.16	19.20	-3.4	8,421	-0.04%
2018/02/01	2	19.25	0	0.00	19.35	2	8,405	0.02%
2018/01/29	9	19.57	0	0.00	19.35	9	8,320	0.11%
2018/01/26	5	20.18	0	0.00	20.05	5	8,167	0.06%
2018/01/25	3	20.85	5	20.70	20.80	-2	8,081	-0.02%
2018/01/24	5	20.65	0	0.00	20.60	5	8,025	0.06%
2018/01/23	7	20.35	0	0.00	20.40	7	7,973	0.09%
2018/01/22	0	0.00	10	20.79	20.75	-10	7,939	-0.13%
2018/01/19	12	20.34	5	20.50	20.30	7	7,847	0.09%
2018/01/18	10	21.40	0	0.00	20.70	10	7,726	0.13%
2018/01/17	20	21.70	0	0.00	21.50	20	7,559	0.26%
2018/01/16	1	22.25	1	22.00	21.85	0	7,472	0.00%
2018/01/15	0	0.00	9	21.95	21.85	-9	7,414	-0.12%
2018/01/12	0	0.00	1	22.85	22.35	-1	7,320	-0.01%
2018/01/10	11	22.90	1	22.90	22.85	10	7,221	0.14%
2018/01/09	7	22.16	0	0.00	22.30	7	6,996	0.10%
2018/01/08	20	22.43	25	23.02	22.75	-5	6,918	-0.07%
2018/01/05	0	0.00	12	21.80	22.15	-12	6,643	-0.18%
2018/01/04	20	21.91	0	0.00	21.85	20	6,555	0.31%
2018/01/03	0	0.00	55	22.25	22.00	-55	6,440	-0.85%
2018/01/02	5	22.40	5	22.40	22.15	0	6,224	0.00%