台玻 (1802)-日盛-復興券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
2,516張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	20.20	0	0.00	20.10	2	3,989	0.05%
2023/03/31	2	20.65	0	0.00	20.55	2	4,124	0.05%
2023/03/29	0	0.00	2	21.00	20.95	-2	5,420	-0.04%
2023/03/23	0	0.00	2	20.75	20.60	-2	7,711	-0.03%
2023/03/17	2	20.40	0	0.00	20.45	2	8,435	0.02%
2023/03/09	2	22.08	0	0.00	22.05	2	9,683	0.02%
2023/03/08	2	22.25	0	0.00	22.20	2	9,749	0.02%
2023/03/03	2	22.40	0	0.00	22.45	2	9,960	0.02%
2023/03/02	1	22.30	1	22.45	22.30	0	10,309	0.00%
2023/03/01	1	23.00	2	22.70	22.70	-1	10,490	-0.01%
2023/02/22	1	23.30	0	0.00	23.25	1	11,103	0.01%
2023/02/20	2	23.35	0	0.00	23.40	2	11,426	0.02%
2023/02/16	0	0.00	1	23.40	23.35	-1	11,834	-0.01%
2023/02/15	0	0.00	1	23.30	23.25	-1	12,018	-0.01%
2023/02/13	0	0.00	2	22.85	22.85	-2	12,287	-0.02%
2023/02/03	2	23.25	1	23.50	23.35	1	13,204	0.01%
2023/02/01	1	23.25	0	0.00	23.35	1	13,510	0.01%
2023/01/30	0	0.00	2	22.85	22.75	-2	13,662	-0.01%
2023/01/17	0	0.00	2	22.45	22.55	-2	13,590	-0.01%
2023/01/12	2	22.55	0	0.00	22.65	2	14,051	0.01%
2023/01/05	0	0.00	2	21.70	21.45	-2	14,522	-0.01%
2023/01/03	2	21.15	0	0.00	21.35	2	14,639	0.01%
2022/12/29	1	22.15	1	22.25	21.50	0	14,687	0.00%
2022/12/28	0	0.00	1	22.30	22.15	-1	14,683	-0.01%
2022/12/26	0	0.00	2	21.60	21.60	-2	14,892	-0.01%
2022/12/22	12	21.24	0	0.00	21.15	12	14,763	0.08%
2022/12/21	5	20.91	4	21.20	21.20	1	14,297	0.01%
2022/12/19	17.1	22.10	0	0.00	21.95	17.1	12,881	0.13%
2022/12/16	15	24.90	0	0.00	24.35	15	11,952	0.13%
2022/12/14	0	0.00	2	25.10	25.10	-2	11,272	-0.02%
2022/12/13	0	0.00	7	25.20	24.55	-7	11,092	-0.06%
2022/12/12	2	24.20	2	24.40	24.70	0	10,847	0.00%
2022/12/06	0	0.00	2	24.30	23.90	-2	9,962	-0.02%
2022/12/05	12	24.84	10	24.48	23.70	2	9,692	0.02%
2022/12/02	0	0.00	4	23.88	23.90	-4	9,215	-0.04%
2022/11/29	2	23.05	2	23.00	23.35	0	8,974	0.00%
2022/11/28	0	0.00	4	23.35	23.40	-4	8,888	-0.05%
2022/11/25	4.1	23.82	0	0.00	23.55	4.1	8,842	0.05%
2022/11/24	1	23.65	1.2	24.01	23.65	-0.2	8,705	0.00%
2022/11/23	5	24.65	0	0.00	24.70	5	8,353	0.06%
2022/11/22	0	0.00	2	24.75	24.70	-2	8,208	-0.02%
2022/11/17	0	0.00	3	22.85	23.10	-3	7,551	-0.04%
2022/11/11	0	0.00	15	23.03	23.15	-15	6,764	-0.22%
2022/11/07	3	22.00	0	0.00	22.05	3	6,191	0.05%
2022/11/04	0	0.00	1	21.50	21.50	-1	6,007	-0.02%
2022/11/03	1	20.65	2	20.53	20.45	-1	5,758	-0.02%
2022/11/02	1	20.90	0	0.00	20.80	1	5,641	0.02%
2022/11/01	1	20.35	1	20.65	21.00	0	5,505	0.00%
2022/10/31	4	20.65	1	20.95	20.40	3	5,338	0.06%
2022/10/28	1	20.30	2	20.70	20.55	-1	5,252	-0.02%
2022/10/27	98	19.99	102	19.79	20.40	-4	5,038	-0.08%	大賣/
2022/10/26	4	19.45	1	19.55	19.40	3	4,816	0.06%
2022/10/25	1	19.35	0	0.00	19.45	1	4,745	0.02%
2022/10/24	0	0.00	1	19.50	19.25	-1	4,635	-0.02%
2022/10/21	7	19.01	6	19.46	18.95	1	4,517	0.02%
2022/10/19	1	19.75	1	19.50	19.30	0	4,063	0.00%
2022/10/04	12	18.65	15	18.47	18.85	-3	2,969	-0.10%
2022/09/29	0	0.00	15	17.00	17.00	-15	2,494	-0.60%
2022/09/28	10	16.55	0	0.00	16.55	10	2,438	0.41%
2022/09/27	0	0.00	4	16.80	16.95	-4	2,397	-0.17%
2022/09/26	0	0.00	6	16.60	16.55	-6	2,390	-0.25%
2022/09/23	0.2	17.00	0	0.00	17.05	0.2	2,434	0.01%
2022/09/19	0	0.00	2	16.65	16.65	-2	2,767	-0.07%
2022/09/14	2	16.75	0	0.00	16.75	2	2,923	0.07%
2022/09/08	0	0.00	2	16.65	16.65	-2	3,104	-0.06%
2022/08/30	2	17.35	2	17.50	17.50	0	3,228	0.00%
2022/08/25	0	0.00	7	18.00	17.90	-7	3,156	-0.22%
2022/08/22	2	17.85	2	17.90	17.90	0	3,319	0.00%
2022/08/19	2	17.80	2	18.10	18.10	0	3,371	0.00%
2022/08/18	0	0.00	0.2	17.95	17.95	-0.2	3,393	-0.01%
2022/08/11	0	0.00	2	17.60	17.55	-2	3,374	-0.06%
2022/08/10	2	17.15	0	0.00	17.25	2	3,406	0.06%
2022/08/09	2	17.00	3	17.15	17.25	-1	3,426	-0.03%
2022/08/05	1	17.25	0	0.00	17.30	1	3,485	0.03%
2022/08/04	0	0.00	1	16.75	16.85	-1	3,531	-0.03%
2022/08/02	0	0.00	0	17.95	17.45	0	3,590	0.00%
2022/08/01	0	0.00	0	17.90	17.90	0	3,634	0.00%
2022/07/29	0	0.00	0	17.80	17.75	0	3,638	0.00%
2022/07/28	0.5	17.60	0	0.00	17.65	0.5	3,665	0.01%
2022/07/27	0	0.00	0	18.00	17.55	0	3,670	0.00%
2022/07/26	0	0.00	0	17.60	17.60	0	3,697	0.00%
2022/07/25	0	0.00	0	17.55	17.65	0	3,736	0.00%
2022/07/22	0	0.00	0	17.55	17.50	0	3,777	0.00%
2022/07/21	0	0.00	0	17.75	17.60	0	3,870	0.00%
2022/07/19	0	0.00	2.1	17.70	17.75	-2.1	4,011	-0.05%
2022/07/15	0	0.00	0	17.25	17.25	0	4,115	0.00%
2022/07/11	0	0.00	0	17.35	17.35	0	4,211	0.00%
2022/07/08	2	17.80	0.1	17.90	17.90	2	4,221	0.05%
2022/07/07	0	0.00	0.1	17.65	17.65	-0.1	4,239	0.00%
2022/07/05	0	0.00	0.1	17.90	17.90	-0.1	4,418	0.00%
2022/07/04	0	0.00	0.1	17.80	17.60	-0.1	4,454	0.00%
2022/06/30	0	0.00	0.1	18.30	17.85	-0.1	4,509	0.00%
2022/06/29	1	18.40	0.1	18.60	18.55	0.9	4,453	0.02%
2022/06/28	2	18.73	1.1	19.36	18.75	0.9	4,464	0.02%
2022/06/27	0.8	21.15	1	21.05	21.10	-0.2	4,418	0.00%
2022/06/24	0	0.00	1	20.35	20.25	-1	4,448	-0.02%
2022/06/20	5	19.80	0	0.00	19.70	5	4,567	0.11%
2022/06/17	1	20.45	0	0.00	20.30	1	4,544	0.02%
2022/06/14	3	20.90	0	0.00	21.30	3	4,881	0.06%
2022/06/13	5	21.10	0	0.00	21.05	5	4,962	0.10%
2022/06/06	1	22.25	0	0.00	22.25	1	5,922	0.02%
2022/05/31	0	0.00	5	22.70	22.80	-5	6,748	-0.07%
2022/05/30	5	22.30	5	21.90	22.30	0	6,723	0.00%
2022/05/23	0	0.00	1	21.40	21.20	-1	6,924	-0.01%
2022/05/20	0	0.00	2	21.20	21.10	-2	6,993	-0.03%
2022/05/19	2	20.65	0	0.00	21.05	2	7,089	0.03%
2022/05/17	5	20.70	0	0.00	20.80	5	7,100	0.07%
2022/05/16	3	20.65	0	0.00	20.65	3	7,132	0.04%
2022/05/11	0.5	20.80	0	0.00	20.65	0.5	7,254	0.01%
2022/05/09	1	21.50	0	0.00	21.50	1	7,309	0.01%
2022/05/05	1	22.75	0	0.00	22.85	1	7,421	0.01%
2022/04/25	0.4	22.85	0	0.00	22.75	0.4	7,828	0.01%
2022/04/21	1	24.10	0	0.00	23.75	1	7,871	0.01%
2022/04/18	1	23.20	0	0.00	23.10	1	7,845	0.01%
2022/04/15	0	0.00	5	23.75	23.75	-5	7,805	-0.06%
2022/04/12	5	24.10	10	23.95	24.00	-5	7,893	-0.06%
2022/04/07	0	0.00	4	24.75	24.60	-4	7,747	-0.05%
2022/04/06	0.5	25.35	0	0.00	25.45	0.5	7,688	0.01%
2022/03/31	0	0.00	1	25.40	25.20	-1	7,687	-0.01%
2022/03/30	4	25.85	0	0.00	25.75	4	7,653	0.05%
2022/03/29	0	0.00	12	25.51	25.70	-12	7,636	-0.16%
2022/03/25	0	0.00	1	25.30	25.30	-1	7,626	-0.01%
2022/03/24	1	25.40	0	0.00	25.40	1	7,629	0.01%
2022/03/23	0	0.00	1	25.80	25.75	-1	7,666	-0.01%
2022/03/22	1	25.60	2	25.55	25.45	-1	7,605	-0.01%
2022/03/21	2	25.35	0	0.00	25.50	2	7,573	0.03%
2022/03/18	0	0.00	1	25.10	25.50	-1	7,575	-0.01%
2022/03/17	1	24.80	0	0.00	24.80	1	7,437	0.01%
2022/03/15	7	24.59	2	24.65	24.30	5	7,440	0.07%
2022/03/14	0	0.00	3	24.65	24.70	-3	7,381	-0.04%
2022/03/11	4	24.38	3	24.63	24.50	1	7,372	0.01%
2022/03/10	5	24.13	5	23.91	24.10	0	7,183	0.00%
2022/03/09	15	23.14	12	23.28	23.25	3	6,984	0.04%
2022/03/08	6	24.31	6	24.22	23.40	0	6,901	0.00%
2022/03/03	2	23.55	0	0.00	23.60	2	6,439	0.03%
2022/02/24	2.5	23.02	0	0.00	22.70	2.5	6,924	0.04%
2022/02/17	0	22.95	0	0.00	23.00	0	7,669	0.00%
2022/02/16	10	22.85	0	0.00	22.95	10	7,787	0.13%
2022/02/15	1	22.70	0	0.00	22.50	1	8,320	0.01%
2022/02/14	5	23.00	0	0.00	22.90	5	8,915	0.06%
2022/02/10	1	24.10	0	0.00	23.85	1	9,364	0.01%
2022/02/09	0	0.00	7	23.76	24.05	-7	9,543	-0.07%
2022/02/07	1	23.45	0	0.00	23.75	1	9,520	0.01%
2022/01/26	0	0.00	3	23.20	23.05	-3	9,509	-0.03%
2022/01/21	3	24.60	0	0.00	24.35	3	9,579	0.03%
2022/01/12	2	25.20	0	0.00	25.20	2	9,739	0.02%
2022/01/11	1	25.85	0	0.00	25.65	1	9,892	0.01%
2022/01/07	0	0.00	2	25.50	25.50	-2	10,141	-0.02%
2022/01/06	1	25.85	0	0.00	25.90	1	10,269	0.01%
2022/01/05	2	26.10	5	26.10	26.05	-3	10,345	-0.03%
2022/01/04	0.1	26.30	0	0.00	26.20	0.1	10,473	0.00%
2022/01/03	3	26.65	0	0.00	26.60	3	10,577	0.03%
2021/12/29	0	0.00	2	26.78	26.75	-2	11,036	-0.02%
2021/12/24	0	0.00	2	26.65	26.60	-2	11,889	-0.02%
2021/12/22	2	26.30	3	26.47	26.40	-1	12,239	-0.01%
2021/12/21	0	0.00	1	26.10	26.10	-1	12,467	-0.01%
2021/12/20	6	25.91	2	26.35	26.00	4	12,613	0.03%
2021/12/17	14	26.08	4	26.08	25.80	10	12,888	0.08%
2021/12/16	2	25.40	0	0.00	25.50	2	13,033	0.02%
2021/12/15	2	25.55	0	0.00	25.55	2	13,317	0.02%
2021/12/14	1	25.60	0	0.00	25.60	1	13,554	0.01%
2021/12/13	2	26.05	13	26.05	26.05	-11	13,652	-0.08%
2021/12/10	11	26.31	30	26.30	26.15	-19	13,798	-0.14%
2021/12/09	0	0.00	24	26.95	26.90	-24	13,923	-0.17%
2021/12/08	0	0.00	5	27.21	26.90	-5	14,150	-0.04%
2021/12/07	3	27.00	3	27.20	26.95	0	14,306	0.00%
2021/12/06	0	0.00	2	26.90	26.90	-2	14,510	-0.01%
2021/12/03	0	0.00	1	26.70	26.55	-1	14,604	-0.01%
2021/12/01	1	26.60	0	0.00	26.85	1	14,853	0.01%
2021/11/29	1	26.10	1	25.95	26.05	0	15,133	0.00%
2021/11/26	1	26.40	30	26.42	26.40	-29	15,271	-0.19%
2021/11/25	3	26.60	0	0.00	26.60	3	15,658	0.02%
2021/11/24	5	26.76	22	26.85	27.00	-17	15,961	-0.11%
2021/11/23	18	27.10	3	27.40	26.95	15	16,079	0.09%
2021/11/22	0	0.00	1	26.75	27.35	-1	16,256	-0.01%
2021/11/19	15	26.82	0	0.00	26.50	15	16,278	0.09%
2021/11/18	81	27.42	1	27.50	27.05	80	16,436	0.49%
2021/11/16	2	27.05	0	0.00	27.05	2	16,949	0.01%
2021/11/15	0	0.00	2	27.60	27.50	-2	17,404	-0.01%
2021/11/12	9	27.84	1	28.55	27.80	8	17,801	0.04%
2021/11/11	3	28.60	12	29.31	29.05	-9	17,703	-0.05%
2021/11/10	1	27.90	3	28.23	27.80	-2	17,393	-0.01%
2021/11/09	10	27.70	3	28.75	27.75	7	17,732	0.04%
2021/11/08	0	0.00	2	28.35	28.65	-2	17,604	-0.01%
2021/11/05	0	0.00	2	27.85	27.75	-2	17,811	-0.01%
2021/11/04	2	27.65	2	28.20	27.45	0	18,290	0.00%
2021/11/03	30	27.51	23	27.38	27.65	7	18,493	0.04%
2021/11/01	20	27.85	21	27.48	27.85	-1	19,148	-0.01%
2021/10/29	21	27.90	21	27.50	27.30	0	19,308	0.00%
2021/10/28	24	27.27	18	27.41	27.50	6	19,508	0.03%
2021/10/26	23	27.87	20	28.10	27.95	3	20,168	0.01%
2021/10/25	0	0.00	2	28.25	28.10	-2	20,599	-0.01%
2021/10/22	3	27.50	9	27.61	27.20	-6	21,288	-0.03%
2021/10/21	1	28.65	1	28.70	28.55	0	22,008	0.00%
2021/10/20	51	28.35	50	28.15	28.35	1	22,615	0.00%
2021/10/19	0	0.00	2	28.30	28.35	-2	23,093	-0.01%
2021/10/18	12	27.08	13	27.35	27.60	-1	24,006	0.00%
2021/10/15	21	27.75	20	27.60	27.75	1	25,115	0.00%
2021/10/14	15	27.35	18	26.92	27.25	-3	25,970	-0.01%
2021/10/13	23	26.44	21	26.52	26.40	2	27,156	0.01%
2021/10/12	41	27.10	40	26.65	27.10	1	28,949	0.00%
2021/10/08	29	27.26	27	27.70	27.50	2	29,958	0.01%
2021/10/07	20	27.52	20	27.85	27.75	0	32,130	0.00%
2021/10/06	9	27.07	17	27.18	26.95	-8	33,230	-0.02%
2021/10/05	12	27.95	14	27.56	27.90	-2	34,144	-0.01%
2021/10/04	20	28.26	11	28.59	27.25	9	35,785	0.03%
2021/10/01	18	28.75	19	29.20	27.90	-1	38,498	0.00%
2021/09/30	7	29.36	7	29.60	29.60	0	41,020	0.00%
2021/09/29	0	0.00	10	29.55	29.70	-10	43,139	-0.02%
2021/09/28	22	30.10	18	30.60	29.90	4	43,904	0.01%
2021/09/27	28	30.94	27	30.65	30.90	1	45,468	0.00%
2021/09/24	28	30.94	26	31.27	30.40	2	49,160	0.00%
2021/09/23	2	30.95	1	31.05	31.05	1	50,227	0.00%
2021/09/22	6	30.58	1	30.90	30.45	5	50,615	0.01%
2021/09/17	29	31.99	20	32.20	31.65	9	51,348	0.02%
2021/09/16	0	0.00	1	32.30	32.35	-1	51,969	0.00%
2021/09/15	1	32.80	0	0.00	33.00	1	52,709	0.00%
2021/09/14	4	33.00	1	32.45	32.45	3	53,260	0.01%
2021/09/13	1	33.30	3	33.80	33.35	-2	53,856	0.00%
2021/09/10	2	33.60	0	0.00	33.60	2	54,444	0.00%
2021/09/09	14	33.47	5	33.30	33.35	9	54,851	0.02%
2021/09/07	2	34.50	4	34.35	34.20	-2	55,213	0.00%
2021/09/06	6	34.56	0	0.00	34.00	6	55,517	0.01%
2021/09/03	0	0.00	1	35.80	35.80	-1	55,875	0.00%
2021/09/02	0	0.00	0.3	35.57	35.25	-0.3	56,773	0.00%
2021/09/01	2	36.13	4	36.10	35.90	-2	57,014	0.00%
2021/08/31	3	36.37	0	0.00	36.05	3	57,241	0.01%
2021/08/30	7	37.45	5	36.67	37.65	2	58,326	0.00%
2021/08/27	0	0.00	6	35.91	35.80	-6	59,544	-0.01%
2021/08/26	141	35.61	143	34.68	35.05	-2	60,998	0.00%	大買/大賣/
2021/08/25	92	34.91	94.7	34.69	34.95	-2.7	62,475	0.00%
2021/08/24	75	34.29	71	34.30	34.70	4	63,137	0.01%
2021/08/23	40	33.50	47	33.67	34.55	-7	64,805	-0.01%
2021/08/20	56	32.67	61	32.10	32.35	-5	65,756	-0.01%
2021/08/19	31.3	32.63	23	33.11	31.55	8.3	66,043	0.01%
2021/08/18	74	32.86	72	33.24	34.40	2	65,847	0.00%
2021/08/17	25.5	33.49	28	33.57	32.45	-2.5	66,268	0.00%
2021/08/16	2	34.50	7	35.06	34.95	-5	66,948	-0.01%
2021/08/13	12	35.60	2	36.45	34.45	10	67,784	0.01%
2021/08/12	22	37.09	21	36.68	37.25	1	68,500	0.00%
2021/08/11	9	37.73	10	36.88	37.20	-1	70,010	0.00%
2021/08/10	44	37.83	32	37.93	37.70	12	70,882	0.02%
2021/08/09	0	0.00	2	39.55	39.15	-2	71,589	0.00%
2021/08/06	10	38.55	19.2	38.69	38.55	-9.2	72,737	-0.01%
2021/08/05	78	38.23	67	38.68	38.15	11	74,155	0.01%
2021/08/04	32.2	39.00	33	39.32	39.30	-0.8	75,459	0.00%
2021/08/03	75	38.75	75	38.82	39.15	0	79,185	0.00%
2021/08/02	71	39.31	73	38.29	39.30	-2	80,611	0.00%
2021/07/30	58	38.74	32	39.08	38.10	26	82,086	0.03%
2021/07/29	17	39.18	18	39.10	39.50	-1	83,693	0.00%
2021/07/28	24	36.70	22	38.55	37.20	2	84,373	0.00%
2021/07/27	41	38.62	36	39.33	38.30	5	84,998	0.01%
2021/07/26	21	40.92	16	41.30	40.50	5	85,907	0.01%
2021/07/23	18	42.04	19	41.74	42.15	-1	87,229	0.00%
2021/07/22	18	42.46	15.8	42.97	41.20	2.2	87,746	0.00%
2021/07/21	95	44.25	117	44.57	44.00	-22	87,965	-0.03%	大賣/
2021/07/20	66	44.36	54	43.76	43.35	12	87,506	0.01%
2021/07/19	43	46.77	39	46.08	45.80	4	87,340	0.00%
2021/07/16	108.1	45.43	97.2	45.88	46.00	10.9	88,075	0.01%	大買/
2021/07/15	17.5	42.90	12	43.29	43.20	5.5	87,269	0.01%
2021/07/14	79.2	43.17	92	43.30	43.40	-12.8	86,777	-0.01%
2021/07/13	28	40.96	39	41.37	40.90	-11	85,764	-0.01%
2021/07/12	54	40.91	65	40.84	40.45	-11	85,557	-0.01%
2021/07/09	67	40.11	65.2	40.46	39.20	1.8	84,845	0.00%
2021/07/08	31	42.37	26	42.51	43.10	5	83,403	0.01%
2021/07/07	53	40.64	169	40.15	40.30	-116	81,113	-0.14%	大賣/鉅額交易
2021/07/06	132	38.78	94	39.36	40.25	38	78,677	0.05%	大買/
2021/07/05	49	36.62	16	37.18	36.60	33	76,522	0.04%
2021/07/02	33.2	38.55	119	38.91	37.35	-85.8	75,877	-0.11%	大賣/
2021/07/01	168	39.28	65	39.22	37.70	103	74,873	0.14%	大買/鉅額交易
2021/06/30	2	36.25	74	36.19	37.40	-72	72,054	-0.10%
2021/06/29	31.9	34.57	22.2	34.34	34.00	9.7	70,931	0.01%
2021/06/28	32.5	34.26	23	34.84	35.20	9.5	70,449	0.01%
2021/06/25	25	33.78	28	34.10	34.55	-3	69,656	0.00%
2021/06/24	18	33.27	35	33.74	33.10	-17	68,905	-0.02%
2021/06/23	38	32.42	26	32.53	33.05	12	67,978	0.02%
2021/06/22	7	32.69	61	32.21	32.20	-54	67,294	-0.08%
2021/06/21	55	30.88	40.3	30.92	30.80	14.7	66,446	0.02%
2021/06/18	52.3	32.87	36	33.13	32.50	16.3	65,645	0.02%
2021/06/17	114	33.18	11	33.60	33.35	103	65,077	0.16%	大買/鉅額交易
2021/06/16	78	34.07	1	33.30	33.15	77	64,723	0.12%
2021/06/15	23.3	33.33	41	33.86	34.20	-17.7	64,394	-0.03%
2021/06/11	30	33.90	19	34.42	33.50	11	64,026	0.02%
2021/06/10	23.4	33.53	174	33.22	34.25	-150.6	63,629	-0.24%	大賣/鉅額交易
2021/06/09	9	34.82	7	34.39	34.45	2	62,836	0.00%
2021/06/08	31.5	35.35	51	35.98	35.30	-19.5	62,526	-0.03%
2021/06/07	75.5	35.85	111	35.86	35.50	-35.5	62,135	-0.06%	大賣/
2021/06/04	40	36.90	39	36.93	36.75	1	60,710	0.00%
2021/06/03	61	37.06	57	36.79	36.40	4	59,195	0.01%
2021/06/02	133	34.85	37	35.16	35.30	96	57,617	0.17%	大買/
2021/06/01	13	33.55	7.2	33.56	33.75	5.8	56,057	0.01%
2021/05/31	25	33.93	16	33.89	32.90	9	55,610	0.02%
2021/05/28	21	31.08	50	32.00	32.45	-29	54,011	-0.05%
2021/05/27	5	29.80	2	29.75	29.50	3	53,045	0.01%
2021/05/26	1	30.45	5	29.97	30.40	-4	52,601	-0.01%
2021/05/25	57	30.25	89	30.09	30.45	-32	52,218	-0.06%
2021/05/24	34.1	30.44	21	29.70	29.55	13.1	51,465	0.03%
2021/05/21	22.1	28.57	26	28.97	29.65	-3.9	50,876	-0.01%
2021/05/20	33	28.21	23	28.35	27.80	10	49,833	0.02%
2021/05/19	65	29.52	33	29.90	29.50	32	48,816	0.07%
2021/05/18	36	27.81	28	28.04	28.40	8	47,309	0.02%
2021/05/17	13	26.24	29	26.42	25.85	-16	46,170	-0.03%
2021/05/14	60.1	30.85	170.1	30.08	28.70	-110	45,017	-0.24%	大賣/鉅額交易
2021/05/13	138	32.52	49	32.28	31.85	89	43,600	0.20%	大買/
2021/05/12	128	37.39	187	38.33	35.35	-59	41,823	-0.14%	大買/大賣/
2021/05/11	695	39.19	681.1	39.97	39.25	13.9	40,308	0.03%	大買/大賣/
2021/05/10	85	35.49	91	36.61	36.95	-6	36,557	-0.02%
2021/05/07	50	33.65	16	33.42	33.60	34	34,999	0.10%
2021/05/06	27	33.63	65	34.06	34.75	-38	33,381	-0.11%
2021/05/05	29	31.65	53	31.58	31.60	-24	31,406	-0.08%
2021/05/04	573	31.26	70	33.84	31.05	503	30,336	1.66%	大買/鉅額交易
2021/05/03	164	34.62	205	34.66	34.45	-41	29,190	-0.14%	大買/大賣/
2021/04/29	928.1	33.29	1,434	34.22	33.85	-505.9	27,591	-1.83%	大買/大賣/鉅額交易
2021/04/28	4	32.04	18	32.14	32.85	-14	25,761	-0.05%
2021/04/27	21	30.11	40.5	29.61	29.90	-19.5	24,932	-0.08%
2021/04/26	35	29.12	26	28.87	28.80	9	23,814	0.04%
2021/04/23	52	27.98	43	28.39	28.00	9	23,299	0.04%
2021/04/22	48.1	29.20	29	29.08	28.10	19.1	22,716	0.08%
2021/04/21	46.1	27.13	612	27.52	28.35	-565.9	20,821	-2.72%	大賣/鉅額交易
2021/04/20	56	25.25	25	25.77	25.80	31	20,179	0.15%
2021/04/19	202.2	26.10	141	26.55	26.30	61.2	19,834	0.31%	大買/大賣/
2021/04/16	11	24.27	232	24.82	24.85	-221	18,680	-1.18%	大賣/鉅額交易
2021/04/15	7	23.07	6	23.58	23.15	1	17,919	0.01%
2021/04/14	805	22.94	7	22.66	23.10	798	17,842	4.47%	大買/鉅額交易
2021/04/13	21	22.61	9	23.28	22.35	12	17,969	0.07%
2021/04/12	16	22.23	73	22.32	22.30	-57	18,304	-0.31%
2021/04/09	18	21.62	0	0.00	21.60	18	19,133	0.09%
2021/04/08	11	21.90	45	22.04	21.90	-34	19,641	-0.17%
2021/04/07	146	22.37	3	22.25	21.80	143	19,431	0.74%	大買/鉅額交易
2021/04/06	14	22.15	15	21.84	22.40	-1	18,723	-0.01%
2021/04/01	17	20.42	5	20.05	20.40	12	17,819	0.07%
2021/03/30	6	19.90	6	20.04	19.80	0	17,743	0.00%
2021/03/29	1	19.65	6	19.73	19.65	-5	17,588	-0.03%
2021/03/24	0	0.00	2	18.95	19.05	-2	18,403	-0.01%
2021/03/23	3	19.20	8	19.34	19.15	-5	19,070	-0.03%
2021/03/19	10	19.22	0	0.00	19.15	10	20,370	0.05%
2021/03/18	3	19.17	0	0.00	19.60	3	20,565	0.01%
2021/03/17	1	19.35	1	19.30	19.20	0	20,635	0.00%
2021/03/16	17	19.49	0	0.00	19.30	17	20,825	0.08%
2021/03/15	18	20.05	1	20.45	19.85	17	20,802	0.08%
2021/03/12	0	0.00	41	20.00	20.45	-41	20,736	-0.20%
2021/03/09	0	0.00	10	20.05	20.20	-10	21,528	-0.05%
2021/03/08	15	19.79	23	20.13	19.80	-8	21,526	-0.04%
2021/03/05	3	19.93	3	20.20	19.55	0	21,721	0.00%
2021/03/04	3	19.97	1	20.55	20.00	2	22,034	0.01%
2021/03/03	20	19.93	2	19.78	20.30	18	22,040	0.08%
2021/03/02	22	20.43	0	0.00	19.20	22	21,870	0.10%
2021/02/26	0	0.00	9	20.06	20.00	-9	21,713	-0.04%
2021/02/25	0	0.00	7	19.77	19.75	-7	21,632	-0.03%
2021/02/24	2	19.65	1	19.50	19.55	1	21,778	0.00%
2021/02/23	10	19.40	26	19.62	19.45	-16	21,815	-0.07%
2021/02/22	1	18.75	10	18.65	18.75	-9	21,543	-0.04%
2021/02/19	14	18.41	24	18.42	18.35	-10	21,611	-0.05%
2021/02/18	27	18.20	12	18.22	18.20	15	21,752	0.07%
2021/02/17	10	17.75	0	0.00	17.80	10	21,638	0.05%
2021/02/05	0	0.00	5	17.25	16.95	-5	21,555	-0.02%
2021/02/03	3	16.90	0	0.00	16.90	3	21,813	0.01%
2021/02/02	1	16.60	1	16.85	16.75	0	22,135	0.00%
2021/02/01	2	16.20	61	16.10	16.20	-59	22,245	-0.27%
2021/01/28	1	16.25	6	16.62	16.20	-5	22,604	-0.02%
2021/01/27	0	0.00	15	16.81	16.75	-15	22,495	-0.07%
2021/01/26	1	16.95	0	0.00	17.00	1	22,473	0.00%
2021/01/25	1	16.55	1	17.85	17.80	0	22,321	0.00%
2021/01/20	3	16.87	0	0.00	16.70	3	21,739	0.01%
2021/01/19	0	0.00	2	17.75	17.60	-2	21,508	-0.01%
2021/01/18	5	17.27	2	17.65	17.25	3	21,354	0.01%
2021/01/15	3	17.45	0	0.00	17.65	3	21,092	0.01%
2021/01/14	3	17.90	0	0.00	18.10	3	20,839	0.01%
2021/01/13	4	18.26	3	18.52	18.55	1	20,723	0.00%
2021/01/12	4	17.53	0	0.00	17.45	4	20,302	0.02%
2021/01/11	16	18.30	0	0.00	18.30	16	19,988	0.08%
2021/01/08	34	18.23	2	18.25	18.30	32	19,855	0.16%
2021/01/07	14	19.06	4	18.88	18.85	10	19,546	0.05%
2021/01/06	30	20.21	12	20.06	19.45	18	19,415	0.09%
2021/01/05	18	20.73	10	20.75	20.60	8	18,858	0.04%
2021/01/04	73	20.25	75	21.35	21.45	-2	18,153	-0.01%
2020/12/31	10	19.34	16	19.07	19.50	-6	16,888	-0.04%
2020/12/30	7	18.49	7	18.56	18.55	0	16,215	0.00%
2020/12/29	9	18.47	4	18.90	18.40	5	16,150	0.03%
2020/12/28	0	0.00	5	18.64	18.65	-5	15,974	-0.03%
2020/12/25	2	18.00	23	17.98	18.10	-21	15,916	-0.13%
2020/12/24	0	0.00	11	18.35	18.10	-11	15,701	-0.07%
2020/12/23	4	18.25	2	18.40	18.30	2	15,699	0.01%
2020/12/22	17	18.58	6	18.61	18.45	11	15,730	0.07%
2020/12/21	3	18.98	3	19.10	19.00	0	15,633	0.00%
2020/12/18	23	19.01	13	19.41	18.80	10	15,354	0.07%
2020/12/17	44	18.87	20	18.75	19.20	24	15,254	0.16%
2020/12/16	73	19.09	73	19.02	18.85	0	14,647	0.00%
2020/12/15	15	18.09	138	17.85	17.65	-123	13,861	-0.89%	大賣/鉅額交易
2020/12/14	12	17.58	5	17.75	17.90	7	13,673	0.05%
2020/12/11	6	17.40	0.5	17.10	17.10	5.5	13,454	0.04%
2020/12/10	3	17.50	25	17.50	17.45	-22	13,349	-0.16%
2020/12/09	9	17.82	0	0.00	17.70	9	13,274	0.07%
2020/12/08	15	17.83	21	18.03	17.80	-6	13,711	-0.04%
2020/12/07	19	18.75	53	18.43	17.90	-34	14,576	-0.23%
2020/12/04	21	18.16	27	18.10	18.40	-6	14,060	-0.04%
2020/12/03	2	17.45	2	17.35	17.25	0	13,758	0.00%
2020/12/01	12	17.80	16	17.22	17.30	-4	15,026	-0.03%
2020/11/30	26	18.24	11	18.04	17.95	15	15,421	0.10%
2020/11/27	15	17.00	43	16.93	17.10	-28	14,937	-0.19%
2020/11/26	2	16.55	23	16.23	16.55	-21	14,561	-0.14%
2020/11/25	10	16.02	19	16.08	15.95	-9	14,366	-0.06%
2020/11/24	23	15.58	0	0.00	15.40	23	14,158	0.16%
2020/11/23	16	15.90	8	15.80	15.80	8	14,101	0.06%
2020/11/20	12	15.70	5	15.65	15.95	7	13,860	0.05%
2020/11/19	70	15.58	6	15.57	15.30	64	13,751	0.47%
2020/11/18	7	14.91	8	15.07	15.25	-1	13,508	-0.01%
2020/11/17	0	0.00	37	14.72	15.20	-37	13,350	-0.28%
2020/11/16	22	14.40	8	14.58	14.35	14	13,322	0.11%
2020/11/13	108	14.05	10	14.00	14.00	98	13,989	0.70%	大買/
2020/11/12	25	14.36	15	14.58	14.05	10	14,458	0.07%
2020/11/11	15	14.43	18	14.56	14.60	-3	14,343	-0.02%
2020/11/10	15	14.30	0	0.00	14.10	15	14,122	0.11%
2020/11/09	13	13.83	1	13.80	13.80	12	13,705	0.09%
2020/11/06	1	13.45	1	13.55	13.55	0	13,784	0.00%
2020/11/05	2	13.05	4	13.40	13.15	-2	14,373	-0.01%
2020/11/03	0	0.00	24	12.88	12.95	-24	13,849	-0.17%
2020/11/02	4	12.43	2	12.40	12.50	2	13,768	0.01%
2020/10/30	5	12.35	7	12.51	12.55	-2	13,791	-0.01%
2020/10/29	59	12.37	5	12.50	12.50	54	13,725	0.39%
2020/10/28	16	12.80	68	12.65	12.65	-52	13,696	-0.38%
2020/10/26	26	12.96	30	13.00	13.00	-4	13,625	-0.03%
2020/10/22	12	12.75	0	0.00	12.80	12	13,558	0.09%
2020/10/21	0	0.00	23	12.88	13.00	-23	13,566	-0.17%
2020/10/19	8	12.80	0	0.00	12.75	8	13,445	0.06%
2020/10/16	5	12.80	0	0.00	12.80	5	13,626	0.04%
2020/10/15	10	12.95	10	13.05	12.95	0	13,638	0.00%
2020/10/13	15	12.69	0	0.00	12.70	15	13,351	0.11%
2020/10/12	14	13.08	32	12.97	13.00	-18	13,575	-0.13%
2020/10/07	2	12.40	0	0.00	12.45	2	13,165	0.02%
2020/10/06	0	0.00	8	12.55	12.40	-8	13,133	-0.06%
2020/09/30	7	12.26	0	0.00	12.15	7	13,063	0.05%
2020/09/28	5	12.30	0	0.00	12.30	5	13,057	0.04%
2020/09/25	0	0.00	5	12.00	11.70	-5	12,950	-0.04%
2020/09/24	6	12.29	2	12.10	11.95	4	12,775	0.03%
2020/09/23	9	12.87	0	0.00	12.75	9	12,534	0.07%
2020/09/22	0	0.00	18	13.12	13.00	-18	12,447	-0.14%
2020/09/21	27	13.04	0	0.00	12.95	27	12,159	0.22%
2020/09/18	8	13.25	5	13.35	13.30	3	12,205	0.02%
2020/09/17	34	13.43	39	13.39	13.40	-5	12,090	-0.04%
2020/09/16	3	13.00	1	12.95	12.90	2	12,016	0.02%
2020/09/15	13	13.12	0	0.00	13.10	13	11,942	0.11%
2020/09/11	54	13.22	54	13.49	13.00	0	11,714	0.00%
2020/09/10	13	13.13	22	13.23	13.55	-9	11,146	-0.08%
2020/09/09	1	12.10	0	0.00	12.35	1	10,095	0.01%
2020/09/08	1	12.45	0	0.00	12.45	1	10,085	0.01%
2020/09/07	4	12.91	18	13.03	12.90	-14	9,906	-0.14%
2020/09/04	66	12.75	40	12.89	13.00	26	9,420	0.28%
2020/09/03	5	12.30	3	12.10	12.35	2	8,686	0.02%
2020/09/01	5	11.40	12	11.43	11.45	-7	7,892	-0.09%
2020/08/27	10	11.50	20	11.25	11.20	-10	8,025	-0.12%
2020/08/24	3	11.00	8	11.04	11.00	-5	7,610	-0.07%
2020/08/21	7	10.99	8	11.00	10.90	-1	7,552	-0.01%
2020/08/20	8	11.11	4	11.94	10.80	4	7,453	0.05%
2020/08/19	16	11.79	8	11.35	11.65	8	7,098	0.11%
2020/08/18	11	11.30	2	11.55	11.55	9	6,292	0.14%
2020/08/13	2	10.45	0	0.00	10.30	2	5,665	0.04%
2020/08/12	10	10.70	10	10.75	10.45	0	5,612	0.00%
2020/08/11	15	10.90	0	0.00	11.15	15	5,261	0.29%
2020/08/05	2	10.10	0	0.00	10.20	2	4,362	0.05%
2020/07/31	0	0.00	5	10.05	10.10	-5	4,321	-0.12%
2020/07/24	0	0.00	5	10.15	10.15	-5	4,202	-0.12%
2020/07/21	0	0.00	2	10.30	10.35	-2	3,887	-0.05%
2020/07/20	1	10.05	0	0.00	10.05	1	3,799	0.03%
2020/07/16	1	10.40	0	0.00	10.40	1	3,745	0.03%
2020/07/10	5	9.88	0	0.00	9.81	5	3,458	0.14%
2020/06/23	0	0.00	11	10.10	10.10	-11	3,035	-0.36%
2020/06/22	5	10.00	0	0.00	10.05	5	2,746	0.18%
2020/06/15	0	0.00	1	10.50	10.20	-1	2,635	-0.04%
2020/06/12	0	0.00	10	9.85	9.84	-10	2,487	-0.40%
2020/06/11	2	10.38	0	0.00	10.05	2	2,469	0.08%
2020/06/10	10	10.80	0	0.00	10.85	10	2,356	0.42%
2020/06/05	10	10.20	0	0.00	10.30	10	2,089	0.48%
2020/06/01	0	0.00	40	8.93	8.93	-40	1,717	-2.33%
2020/05/28	0	0.00	10	9.00	8.80	-10	1,712	-0.58%
2020/05/11	0	0.00	30	8.97	8.96	-30	1,648	-1.82%
2020/05/07	0	0.00	10	8.94	8.94	-10	1,640	-0.61%
2020/05/05	0	0.00	5	8.70	8.72	-5	1,608	-0.31%
2020/04/30	0	0.00	6	8.94	8.96	-6	1,596	-0.38%
2020/04/22	0	0.00	10	8.22	8.25	-10	1,599	-0.63%
2020/04/21	0	0.00	10	8.42	8.27	-10	1,600	-0.62%
2020/04/20	0	0.00	10	8.59	8.61	-10	1,568	-0.64%
2020/04/06	1	7.26	1	7.26	7.29	0	1,450	0.00%
2020/03/25	0	0.00	3	7.32	7.32	-3	1,496	-0.20%
2020/03/24	0	0.00	4	7.05	7.00	-4	1,519	-0.26%
2020/03/23	1	6.91	0	0.00	6.87	1	1,533	0.07%
2020/03/20	1	7.00	2	7.00	7.00	-1	1,538	-0.06%
2020/03/19	0	0.00	30	6.58	6.53	-30	1,515	-1.98%
2020/03/18	1	7.48	0	0.00	7.06	1	1,450	0.07%
2020/03/16	6	8.10	0	0.00	8.00	6	1,350	0.44%
2020/03/13	1	8.10	7	8.23	8.37	-6	1,324	-0.45%
2020/03/12	3	9.02	0	0.00	8.95	3	1,243	0.24%
2020/03/11	4	9.70	3	9.66	9.50	1	1,190	0.08%
2020/03/04	0.5	10.05	2	10.05	10.05	-1.5	1,126	-0.13%
2020/02/20	0	0.00	1	10.35	10.35	-1	1,134	-0.09%
2020/02/18	1	10.15	0	0.00	10.15	1	1,177	0.08%
2020/01/31	1	10.40	0	0.00	10.40	1	1,214	0.08%
2020/01/09	1	11.25	0	0.00	11.25	1	1,335	0.07%
2020/01/07	0.5	11.35	0	0.00	11.25	0.5	1,349	0.04%
2020/01/03	1	11.35	0	0.00	11.40	1	1,341	0.07%
2020/01/02	3.5	11.35	0	0.00	11.40	3.5	1,334	0.26%
2019/12/30	2	11.40	0	0.00	11.40	2	1,305	0.15%
2019/12/23	1	11.45	0	0.00	11.55	1	1,297	0.08%
2019/12/18	0	0.00	1	11.65	11.80	-1	1,206	-0.08%
2019/12/11	1	11.40	0	0.00	11.45	1	1,183	0.08%
2019/12/09	0	0.00	30	11.35	11.45	-30	1,191	-2.52%
2019/11/29	2	11.45	2	11.43	11.40	0	1,213	0.00%
2019/11/27	0	0.00	2	11.45	11.50	-2	1,205	-0.17%
2019/11/26	1	11.45	0	0.00	11.35	1	1,206	0.08%
2019/11/25	0	0.00	14	11.36	11.35	-14	1,198	-1.17%
2019/11/22	0.2	11.35	0	0.00	11.35	0.2	1,212	0.01%
2019/11/21	0	0.00	1	11.35	11.40	-1	1,219	-0.08%
2019/11/19	3	11.37	0	0.00	11.25	3	1,210	0.25%
2019/11/18	0	0.00	1	11.55	11.45	-1	1,159	-0.09%
2019/11/15	1	11.60	0	0.00	11.55	1	1,123	0.09%
2019/11/14	1	11.60	0	0.00	11.60	1	1,129	0.09%
2019/11/12	3	11.57	3	11.63	11.65	0	1,167	0.00%
2019/09/06	0	0.00	0	11.85	11.90	0	1,200	0.00%
2019/08/19	1	11.60	0	0.00	11.60	1	1,219	0.08%
2019/08/15	0.3	11.80	0	0.00	11.65	0.3	1,185	0.03%
2019/04/18	5	12.10	0	0.00	12.05	5	1,856	0.27%
2019/03/29	1	13.80	1	13.75	13.75	0	1,105	0.00%
2019/03/20	0	0.00	6	13.54	13.60	-6	1,103	-0.54%
2019/03/19	2	13.75	1	13.70	13.70	1	1,078	0.09%
2019/03/18	1	13.90	0	0.00	13.90	1	1,063	0.09%
2019/03/15	0	0.00	1	13.90	14.00	-1	1,055	-0.09%
2019/03/14	0	0.00	5	13.86	13.95	-5	1,042	-0.48%
2019/03/13	2	13.60	0	0.00	13.60	2	1,019	0.20%
2019/03/12	0	0.00	2	13.65	13.60	-2	1,028	-0.19%
2019/03/08	0	0.00	5	13.61	13.65	-5	1,055	-0.47%
2019/03/05	2	13.48	1	13.45	13.45	1	1,061	0.09%
2019/03/04	1	13.50	0	0.00	13.55	1	1,062	0.09%
2019/02/27	1	13.60	0	0.00	13.65	1	1,059	0.09%
2019/02/26	4	13.75	5	13.87	13.70	-1	1,042	-0.10%
2019/02/25	2	13.60	0	0.00	13.90	2	1,024	0.20%
2019/02/22	1	13.45	0	0.00	13.50	1	978	0.10%
2019/02/21	10	13.43	0	0.00	13.55	10	957	1.04%
2019/02/20	5.5	13.10	0	0.00	13.15	5.5	869	0.63%
2018/12/14	0	0.00	10	13.70	13.80	-10	1,173	-0.85%
2018/12/07	0	0.00	0.8	13.85	13.85	-0.8	1,229	-0.06%
2018/11/26	0	0.00	3	13.75	13.80	-3	1,239	-0.24%
2018/11/23	1	13.45	1	13.40	13.40	0	1,237	0.00%
2018/11/19	0	0.00	1	13.60	13.55	-1	1,265	-0.08%
2018/11/08	1	13.85	0	0.00	13.80	1	1,286	0.08%
2018/10/29	13	12.99	13	13.04	13.05	0	1,302	0.00%
2018/10/26	2	13.10	2	13.13	13.05	0	1,328	0.00%
2018/10/25	1	13.10	1	13.15	13.00	0	1,337	0.00%
2018/10/19	1	13.50	1	13.75	13.50	0	1,296	0.00%
2018/10/18	0	0.00	6	13.69	13.75	-6	1,259	-0.48%
2018/10/15	8	13.82	0	0.00	13.70	8	1,228	0.65%
2018/09/19	1	16.10	11	16.20	16.20	-10	1,261	-0.79%
2018/09/17	10	16.05	0	0.00	16.00	10	1,296	0.77%
2018/09/13	0	0.00	1	15.80	15.80	-1	1,333	-0.07%
2018/08/16	5	15.95	0	0.00	15.95	5	1,985	0.25%
2018/08/15	1	16.10	0	0.00	16.30	1	2,025	0.05%
2018/08/07	2	16.73	0	0.00	16.65	2	2,197	0.09%
2018/07/24	0	0.00	1	16.30	16.50	-1	2,385	-0.04%
2018/07/19	0	0.00	1	16.35	16.35	-1	2,492	-0.04%
2018/07/18	0	0.00	1	16.45	16.50	-1	2,599	-0.04%
2018/07/12	1	16.15	2	16.05	16.00	-1	2,882	-0.03%
2018/07/06	5	16.02	11	15.89	15.75	-6	3,180	-0.19%
2018/07/05	2	16.08	0	0.00	15.95	2	3,305	0.06%
2018/07/04	5	15.97	0	0.00	15.90	5	3,321	0.15%
2018/07/02	0	0.00	1	16.60	16.60	-1	3,306	-0.03%
2018/06/29	1	17.05	0	0.00	17.20	1	3,354	0.03%
2018/06/26	2	16.83	2	16.80	16.85	0	3,549	0.00%
2018/06/22	2	17.03	0	0.00	17.00	2	3,526	0.06%
2018/06/21	3	17.28	0	0.00	17.20	3	3,510	0.09%
2018/06/20	13	17.41	8	17.29	17.30	5	3,542	0.14%
2018/06/15	4	17.68	9	17.71	17.65	-5	3,523	-0.14%
2018/06/13	3	17.75	3	17.85	17.75	0	3,492	0.00%
2018/06/12	1	17.90	0	0.00	17.80	1	3,540	0.03%
2018/06/11	0	0.00	2	17.80	17.80	-2	3,559	-0.06%
2018/06/08	4	17.76	0	0.00	17.75	4	3,563	0.11%
2018/06/07	11	17.85	0	0.00	17.75	11	3,561	0.31%
2018/06/05	5	18.02	2	18.23	18.05	3	3,529	0.08%
2018/06/04	8	18.05	8	18.03	18.10	0	3,571	0.00%
2018/06/01	8	18.00	7	18.09	18.00	1	3,571	0.03%
2018/05/31	4	17.95	8	18.15	18.25	-4	3,581	-0.11%
2018/05/28	2.5	17.76	0	0.00	17.80	2.5	3,538	0.07%
2018/05/25	9	18.09	0	0.00	18.10	9	3,530	0.25%
2018/05/22	5	18.80	0	0.00	18.55	5	3,645	0.14%
2018/05/18	0	0.00	5	19.08	19.05	-5	3,653	-0.14%
2018/05/16	5	19.15	1	19.25	19.15	4	3,679	0.11%
2018/05/15	0	0.00	106	19.49	19.25	-106	3,718	-2.85%	大賣/鉅額交易
2018/05/14	6	19.68	2	19.70	19.65	4	3,849	0.10%
2018/05/11	1	18.85	15	18.93	18.85	-14	3,808	-0.37%
2018/05/10	20	19.00	1	19.05	18.95	19	3,802	0.50%
2018/05/09	4	19.05	3	19.00	18.95	1	3,803	0.03%
2018/05/08	0	0.00	1	19.35	19.30	-1	3,855	-0.03%
2018/05/07	0	0.00	1	19.25	19.35	-1	3,919	-0.03%
2018/05/04	7	19.03	4	18.90	19.05	3	4,061	0.07%
2018/05/03	3	19.25	6	19.25	19.15	-3	4,131	-0.07%
2018/05/02	7	19.58	0	0.00	19.65	7	4,171	0.17%
2018/04/27	1	19.05	8	18.95	19.20	-7	4,185	-0.17%
2018/04/25	0	0.00	2	19.28	19.35	-2	4,334	-0.05%
2018/04/24	23	19.05	9	19.08	18.95	14	4,450	0.31%
2018/04/23	5	20.23	2	19.90	20.00	3	4,427	0.07%
2018/04/20	8	20.25	1	20.10	20.25	7	4,436	0.16%
2018/04/19	1	19.95	4	20.18	19.85	-3	4,435	-0.07%
2018/04/18	0	0.00	1	19.80	19.80	-1	4,407	-0.02%
2018/04/17	10	19.65	0	0.00	19.50	10	4,417	0.23%
2018/04/16	16	19.31	3	19.40	19.50	13	4,581	0.28%
2018/04/13	28	19.83	2	19.83	19.50	26	4,631	0.56%
2018/04/12	2	19.53	0	0.00	19.70	2	4,837	0.04%
2018/04/11	3	19.08	2	18.93	19.40	1	4,830	0.02%
2018/04/10	0	0.00	1	18.45	18.40	-1	4,814	-0.02%
2018/04/09	0	0.00	2.3	18.64	18.45	-2.3	5,011	-0.05%
2018/04/03	1	18.20	0	0.00	18.30	1	5,067	0.02%
2018/04/02	5	18.29	0	0.00	18.40	5	5,266	0.09%
2018/03/31	0	0.00	5	18.82	18.75	-5	5,749	-0.09%
2018/03/30	2	17.70	2	17.35	17.60	0	5,812	0.00%
2018/03/29	3	17.15	0	0.00	17.15	3	5,952	0.05%
2018/03/27	0	0.00	1	17.25	17.30	-1	6,348	-0.02%
2018/03/26	0	0.00	2	16.90	17.00	-2	6,469	-0.03%
2018/03/22	0.2	17.35	0	0.00	17.35	0.2	6,561	0.00%
2018/03/20	2	17.55	0	0.00	17.50	2	6,671	0.03%
2018/03/16	3	17.77	2	17.75	17.55	1	6,914	0.01%
2018/03/15	2	18.08	0	0.00	18.00	2	6,959	0.03%
2018/03/13	2	17.65	1	17.35	17.70	1	7,324	0.01%
2018/03/12	1.2	17.35	0	0.00	17.35	1.2	7,721	0.02%
2018/03/09	2	17.45	2	17.50	17.50	0	7,867	0.00%
2018/03/08	0.1	17.30	3	17.08	17.30	-2.9	8,177	-0.04%
2018/03/07	3	16.90	5	16.75	16.75	-2	8,448	-0.02%
2018/03/05	2	17.23	0	0.00	17.15	2	8,526	0.02%
2018/03/02	2	17.73	0	0.00	17.75	2	8,518	0.02%
2018/03/01	3	17.72	1	18.05	18.10	2	8,483	0.02%
2018/02/27	5	18.06	3	18.33	17.95	2	8,501	0.02%
2018/02/26	10	18.20	1	18.25	18.20	9	8,471	0.11%
2018/02/23	1	17.50	0	0.00	17.80	1	8,387	0.01%
2018/02/21	3	17.60	8	17.94	18.00	-5	8,407	-0.06%
2018/02/09	3	16.90	1	17.10	17.20	2	8,495	0.02%
2018/02/08	2	17.48	0	0.00	17.45	2	8,576	0.02%
2018/02/06	3	16.65	1	16.70	16.65	2	8,508	0.02%
2018/02/01	0	0.00	1	19.35	19.35	-1	8,405	-0.01%
2018/01/30	1.5	19.48	0	0.00	19.35	1.5	8,336	0.02%
2018/01/29	1	19.75	0	0.00	19.35	1	8,320	0.01%
2018/01/26	4	20.25	5	20.13	20.05	-1	8,167	-0.01%
2018/01/24	5	20.57	0	0.00	20.60	5	8,025	0.06%
2018/01/23	1	20.35	0	0.00	20.40	1	7,973	0.01%
2018/01/22	2	20.58	7	20.84	20.75	-5	7,939	-0.06%
2018/01/19	9	20.46	8	20.34	20.30	1	7,847	0.01%
2018/01/18	13	21.02	16	20.93	20.70	-3	7,726	-0.04%
2018/01/17	9	21.80	17	21.51	21.50	-8	7,559	-0.11%
2018/01/16	3	21.92	6	21.99	21.85	-3	7,472	-0.04%
2018/01/15	13	21.95	6	22.13	21.85	7	7,414	0.09%
2018/01/12	10.9	22.41	10	22.53	22.35	0.9	7,320	0.01%
2018/01/11	26	22.50	11	22.52	22.50	15	7,283	0.21%
2018/01/10	7	22.83	11	22.79	22.85	-4	7,221	-0.06%
2018/01/09	14.1	22.26	3	22.58	22.30	11.1	6,996	0.16%
2018/01/08	29	22.62	26	23.13	22.75	3	6,918	0.04%
2018/01/05	1	21.80	8	22.03	22.15	-7	6,643	-0.11%
2018/01/04	2	21.97	0	0.00	21.85	2	6,555	0.03%
2018/01/03	19	22.26	23	22.83	22.00	-4	6,440	-0.06%
2018/01/02	6	22.30	3	22.17	22.15	3	6,224	0.05%