台玻 (1802)-宏遠-台中券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.05
漲跌
▼0.15
漲幅
-0.87%
成交量
1,847張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	17.25	0.1	17.25	17.20	4.9	2,953	0.17%
2024/05/02	5	17.10	0	0.00	17.15	5	2,936	0.17%
2024/04/26	0	0.00	50	17.00	17.00	-50	2,907	-1.72%
2024/04/18	1	16.80	0	0.00	17.05	1	2,920	0.03%
2024/04/16	0	16.95	0	0.00	16.75	0	2,976	0.00%
2024/04/10	0.3	17.65	0	0.00	17.65	0.3	2,903	0.01%
2024/04/03	2.2	17.37	0	0.00	17.20	2.2	3,017	0.07%
2024/04/01	0	0.00	5	17.35	17.40	-5	2,921	-0.17%
2024/03/27	0	0.00	5	17.30	17.30	-5	2,907	-0.17%
2024/03/21	0	0.00	2	17.50	17.50	-2	3,005	-0.07%
2024/03/20	0	0.00	3	17.20	17.25	-3	3,274	-0.09%
2024/03/19	0.2	17.30	0	0.00	17.20	0.2	3,292	0.01%
2024/03/18	0	0.00	5	17.20	17.40	-5	3,291	-0.15%
2024/03/15	9.1	17.01	1	17.10	16.95	8.1	3,262	0.25%
2024/03/13	6	17.56	0	0.00	17.55	6	3,158	0.19%
2024/02/27	0	0.00	1	18.10	18.05	-1	3,241	-0.03%
2024/02/26	1	18.15	0	0.00	18.20	1	3,275	0.03%
2024/02/19	0	0.00	2	18.65	18.80	-2	3,433	-0.06%
2024/02/16	2	18.35	0	0.00	18.40	2	3,496	0.06%
2024/02/15	0	0.00	1	18.00	18.10	-1	3,485	-0.03%
2024/02/05	1	17.80	0	0.00	17.80	1	3,476	0.03%
2024/01/18	1	17.65	0	0.00	17.80	1	4,026	0.02%
2024/01/17	2	17.78	0	0.00	17.65	2	4,041	0.05%
2024/01/09	1	18.80	1	18.75	18.75	0	4,189	0.00%
2024/01/02	2	19.20	0	0.00	19.20	2	4,533	0.04%
2023/12/29	1	18.95	0	0.00	18.95	1	4,516	0.02%
2023/12/20	1	19.05	0	0.00	19.00	1	5,529	0.02%
2023/11/20	0	0.00	2	19.30	19.00	-2	12,460	-0.02%
2023/11/10	0	0.00	0.2	18.85	18.75	-0.2	13,270	0.00%
2023/11/02	0.1	18.65	0	0.00	18.85	0.1	15,733	0.00%
2023/10/20	4	17.74	3	18.05	18.20	1	21,811	0.00%
2023/10/16	0	0.00	0.1	18.80	18.65	-0.1	21,695	0.00%
2023/10/11	0.1	19.30	0	0.00	18.85	0.1	21,606	0.00%
2023/09/28	4	19.10	0	0.00	19.10	4	20,999	0.02%
2023/09/27	2	19.00	0	0.00	19.00	2	21,036	0.01%
2023/09/20	4	19.89	0	0.00	19.70	4	21,180	0.02%
2023/09/19	1	19.90	1	20.10	20.00	0	21,164	0.00%
2023/09/14	0	0.00	1	19.80	20.00	-1	22,853	0.00%
2023/09/13	2	19.68	0	0.00	19.60	2	23,796	0.01%
2023/09/08	5	19.70	0	0.00	19.65	5	24,880	0.02%
2023/09/07	1	19.70	1	19.70	19.50	0	24,694	0.00%
2023/09/06	12	20.55	62	20.65	20.10	-50	24,551	-0.20%
2023/09/05	56	21.05	0	0.00	21.10	56	24,125	0.23%
2023/09/04	78	21.26	78	21.27	21.20	0	23,910	0.00%
2023/09/01	12.1	21.12	20	21.58	21.65	-7.9	22,592	-0.03%
2023/08/31	14	20.19	14	20.35	19.70	0	21,260	0.00%
2023/08/30	23	20.24	23	20.32	20.35	0	20,606	0.00%
2023/08/29	0	0.00	2	19.00	18.75	-2	20,097	-0.01%
2023/08/28	3	18.78	0	0.00	18.85	3	20,032	0.01%
2023/08/24	0	0.00	1	18.40	18.30	-1	19,799	-0.01%
2023/08/21	0	0.00	1	18.80	18.80	-1	19,712	-0.01%
2023/08/17	2	19.60	2	19.75	19.35	0	19,589	0.00%
2023/08/16	2	19.33	3	18.95	18.95	-1	19,280	-0.01%
2023/08/15	1	20.40	0	0.00	20.05	1	18,970	0.01%
2023/08/10	1	22.90	2	22.00	21.15	-1	18,115	-0.01%
2023/08/09	65	22.16	115	22.46	22.50	-50	17,483	-0.29%	大賣/
2023/08/08	51	22.77	205	22.64	22.00	-154	17,035	-0.90%	大賣/鉅額交易
2023/08/07	1	21.65	0	0.00	22.05	1	16,532	0.01%
2023/08/04	200	20.98	3	21.15	21.80	197	16,023	1.23%	大買/鉅額交易
2023/08/02	3	21.85	0	0.00	20.80	3	15,171	0.02%
2023/08/01	0	0.00	1	22.60	21.40	-1	14,494	-0.01%
2023/07/31	1	21.55	0	0.00	21.60	1	13,227	0.01%
2023/07/28	331	19.67	330.3	19.80	19.80	0.8	11,790	0.01%	大買/大賣/
2023/07/27	0	0.00	3	18.20	19.30	-3	11,040	-0.03%
2023/07/24	1	17.50	0	0.00	17.45	1	10,671	0.01%
2023/07/18	1	17.80	0	0.00	17.80	1	10,813	0.01%
2023/07/13	1	17.90	0	0.00	17.85	1	11,020	0.01%
2023/07/06	4	18.56	9	18.70	18.35	-5	10,909	-0.05%
2023/07/04	2	19.20	10	19.05	19.00	-8	10,667	-0.07%
2023/07/03	1.2	19.41	0	0.00	19.20	1.2	10,603	0.01%
2023/06/27	0	0.00	5	19.99	19.90	-5	10,241	-0.05%
2023/06/26	1	19.70	0	0.00	20.10	1	10,064	0.01%
2023/06/21	2	19.55	0	0.00	19.60	2	9,053	0.02%
2023/06/20	2	19.45	0	0.00	19.20	2	8,509	0.02%
2023/06/19	7	20.66	1	20.50	20.10	6	7,850	0.08%
2023/06/16	6.1	19.77	1	20.15	20.10	5.1	6,810	0.07%
2023/06/15	5	18.37	0	0.00	18.40	5	5,646	0.09%
2023/06/13	0	0.00	3	18.05	18.05	-3	5,265	-0.06%
2023/06/09	1	18.25	0	0.00	18.10	1	5,051	0.02%
2023/06/07	3	18.45	0	0.00	18.45	3	4,942	0.06%
2023/05/19	1	19.20	0	0.00	18.95	1	4,281	0.02%
2023/05/17	0	0.00	7	19.00	19.00	-7	4,182	-0.17%
2023/05/12	9	18.55	0	0.00	18.75	9	4,039	0.22%
2023/05/11	9	18.55	0	0.00	18.50	9	3,990	0.23%
2023/05/10	4	18.66	0	0.00	18.95	4	3,940	0.10%
2023/05/09	1	18.75	3	18.90	18.90	-2	3,900	-0.05%
2023/05/08	4	19.05	0	0.00	19.05	4	3,874	0.10%
2023/05/05	3	19.15	3	19.25	19.20	0	3,852	0.00%
2023/05/02	2	19.80	2	19.25	19.50	0	3,840	0.00%
2023/04/25	3	20.30	3	20.65	20.45	0	3,877	0.00%
2023/04/21	0	0.00	2	20.85	20.50	-2	3,758	-0.05%
2023/04/20	4	20.38	0	0.00	20.30	4	3,665	0.11%
2023/04/17	1	20.90	0	0.00	20.85	1	3,499	0.03%
2023/03/20	0	0.00	3	20.40	20.30	-3	8,207	-0.04%
2023/03/16	3	20.55	0	0.00	20.40	3	8,607	0.03%
2023/03/14	1	20.95	0	0.00	20.95	1	9,141	0.01%
2023/03/13	0	0.00	5	21.05	21.15	-5	9,607	-0.05%
2023/03/10	5	21.60	0	0.00	21.20	5	9,672	0.05%
2023/03/09	1	22.05	0	0.00	22.05	1	9,683	0.01%
2023/02/23	1	23.55	0	0.00	23.55	1	10,985	0.01%
2023/02/20	0	0.00	1	23.40	23.40	-1	11,426	-0.01%
2023/02/17	0	0.00	1	23.30	23.30	-1	11,558	-0.01%
2023/02/15	1	23.25	0	0.00	23.25	1	12,018	0.01%
2023/02/01	1	23.40	0	0.00	23.35	1	13,510	0.01%
2023/01/31	0	0.00	1	23.25	23.35	-1	13,711	-0.01%
2023/01/13	0	0.00	0.1	22.60	22.55	-0.1	13,763	0.00%
2023/01/12	0	0.00	7	22.40	22.65	-7	14,051	-0.05%
2022/12/30	2	21.30	2	21.55	21.25	0	14,656	0.00%
2022/12/29	0.1	21.65	0	0.00	21.50	0.1	14,687	0.00%
2022/12/23	1	21.15	0	0.00	21.20	1	14,861	0.01%
2022/12/19	12	22.14	12	22.28	21.95	0	12,881	0.00%
2022/12/14	2	25.10	10	25.06	25.10	-8	11,272	-0.07%
2022/12/13	1	24.75	2	25.20	24.55	-1	11,092	-0.01%
2022/12/09	1	24.95	0.1	24.50	24.60	0.9	10,731	0.01%
2022/12/07	0	0.00	1	24.65	24.70	-1	10,286	-0.01%
2022/12/06	1	24.30	0	0.00	23.90	1	9,962	0.01%
2022/12/05	1	24.35	2	24.80	23.70	-1	9,692	-0.01%
2022/11/28	0.1	23.30	0	0.00	23.40	0.1	8,888	0.00%
2022/11/22	0	0.00	1	24.55	24.70	-1	8,208	-0.01%
2022/11/21	0	0.00	1	23.45	24.10	-1	7,856	-0.01%
2022/11/16	1	24.00	3	23.43	23.45	-2	7,380	-0.03%
2022/11/15	0	0.00	2	23.70	23.75	-2	7,175	-0.03%
2022/11/14	0	0.00	2	23.80	23.40	-2	7,049	-0.03%
2022/11/11	1	22.95	1	23.05	23.15	0	6,764	0.00%
2022/11/09	0	0.00	0.2	22.10	22.30	-0.2	6,459	0.00%
2022/11/07	1	22.10	1	22.25	22.05	0	6,191	0.00%
2022/11/04	0.2	21.20	1	21.10	21.50	-0.9	6,007	-0.01%
2022/10/28	1	20.90	0	0.00	20.55	1	5,252	0.02%
2022/10/27	1	19.75	1	19.90	20.40	0	5,038	0.00%
2022/10/18	1	19.05	1	19.20	19.25	0	3,832	0.00%
2022/10/13	0	0.00	5	17.55	17.05	-5	3,498	-0.14%
2022/10/05	0	0.00	1	18.80	18.90	-1	3,097	-0.03%
2022/10/04	1	18.70	1	18.85	18.85	0	2,969	0.00%
2022/10/03	6	18.33	0	0.00	18.30	6	2,724	0.22%
2022/09/21	0	0.00	2	17.00	17.05	-2	2,515	-0.08%
2022/09/07	0	0.00	2	16.55	16.50	-2	3,131	-0.06%
2022/08/26	0	0.00	1	18.05	18.10	-1	3,159	-0.03%
2022/08/23	1	17.65	0	0.00	17.70	1	3,255	0.03%
2022/08/19	0	0.00	3	18.05	18.10	-3	3,371	-0.09%
2022/07/12	1	16.80	0	0.00	16.60	1	4,219	0.02%
2022/07/05	1	17.55	1	17.90	17.90	0	4,418	0.00%
2022/06/20	2	19.88	0	0.00	19.70	2	4,567	0.04%
2022/06/16	0.6	20.98	0	0.00	20.70	0.6	4,611	0.01%
2022/06/14	1	21.15	1	21.00	21.30	0	4,881	0.00%
2022/06/01	1	22.35	0	0.00	22.35	1	6,725	0.01%
2022/05/27	4	21.55	0	0.00	21.60	4	6,717	0.06%
2022/05/11	1	20.70	0	0.00	20.65	1	7,254	0.01%
2022/05/05	1	22.80	0	0.00	22.85	1	7,421	0.01%
2022/04/26	3	22.65	0	0.00	22.55	3	7,797	0.04%
2022/04/25	1	22.80	1	22.75	22.75	0	7,828	0.00%
2022/04/19	0	0.00	3	23.35	23.45	-3	7,850	-0.04%
2022/04/18	3	23.10	0	0.00	23.10	3	7,845	0.04%
2022/04/14	1	24.20	0	0.00	24.25	1	7,842	0.01%
2022/04/12	1	24.00	0	0.00	24.00	1	7,893	0.01%
2022/04/11	2	24.78	0	0.00	24.75	2	7,825	0.03%
2022/04/06	1	25.35	1	25.50	25.45	0	7,688	0.00%
2022/03/31	1	25.20	0	0.00	25.20	1	7,687	0.01%
2022/03/30	5	25.60	0	0.00	25.75	5	7,653	0.07%
2022/03/28	1	24.75	0	0.00	25.00	1	7,604	0.01%
2022/03/23	0	0.00	20	25.75	25.75	-20	7,666	-0.26%
2022/03/22	16	25.41	0	0.00	25.45	16	7,605	0.21%
2022/03/21	0	0.00	1	25.40	25.50	-1	7,573	-0.01%
2022/03/18	0	0.00	4.1	24.90	25.50	-4.1	7,575	-0.05%
2022/03/16	1	24.30	0	0.00	24.30	1	7,507	0.01%
2022/03/15	22	24.46	2	24.60	24.30	20	7,440	0.27%
2022/03/14	2	24.80	0	0.00	24.70	2	7,381	0.03%
2022/03/11	3	24.47	2	24.80	24.50	1	7,372	0.01%
2022/03/09	1	23.05	0	0.00	23.25	1	6,984	0.01%
2022/03/08	7	23.96	4	23.65	23.40	3	6,901	0.04%
2022/03/07	1	22.40	0	0.00	22.80	1	6,296	0.02%
2022/03/04	1	23.20	1	23.25	23.00	0	6,338	0.00%
2022/02/24	3	22.93	0	0.00	22.70	3	6,924	0.04%
2022/02/23	1	23.30	0	0.00	23.35	1	6,976	0.01%
2022/02/18	0.1	23.00	0	0.00	22.95	0.1	7,412	0.00%
2022/02/15	1	22.50	0	0.00	22.50	1	8,320	0.01%
2022/02/14	3	22.97	2	23.05	22.90	1	8,915	0.01%
2022/02/09	0	0.00	5	23.85	24.05	-5	9,543	-0.05%
2022/02/07	5	23.20	0	0.00	23.75	5	9,520	0.05%
2022/01/25	1	23.00	0	0.00	23.10	1	9,610	0.01%
2022/01/24	1	23.60	0	0.00	23.65	1	9,596	0.01%
2022/01/19	0	0.00	1	25.00	25.20	-1	9,477	-0.01%
2022/01/18	1	24.70	0	0.00	24.65	1	9,465	0.01%
2022/01/13	2	25.50	0	0.00	25.40	2	9,643	0.02%
2022/01/07	2	25.60	0	0.00	25.50	2	10,141	0.02%
2022/01/06	4	25.84	0	0.00	25.90	4	10,269	0.04%
2021/12/30	0	0.00	2	26.88	26.75	-2	10,812	-0.02%
2021/12/29	0	0.00	3	26.82	26.75	-3	11,036	-0.03%
2021/12/22	4	26.45	1	26.40	26.40	3	12,239	0.02%
2021/12/20	0	0.00	5	26.05	26.00	-5	12,613	-0.04%
2021/12/17	2	25.85	0	0.00	25.80	2	12,888	0.02%
2021/12/16	4	25.53	0.3	25.55	25.50	3.7	13,033	0.03%
2021/12/14	3	25.82	3	26.22	25.60	0	13,554	0.00%
2021/12/06	5	26.90	0	0.00	26.90	5	14,510	0.03%
2021/12/03	0	0.00	20	26.85	26.55	-20	14,604	-0.14%
2021/11/29	3	26.03	0	0.00	26.05	3	15,133	0.02%
2021/11/26	2	26.50	1	26.75	26.40	1	15,271	0.01%
2021/11/25	1	26.60	0	0.00	26.60	1	15,658	0.01%
2021/11/24	3	26.90	0	0.00	27.00	3	15,961	0.02%
2021/11/23	1	27.35	0	0.00	26.95	1	16,079	0.01%
2021/11/19	0	0.00	5	26.66	26.50	-5	16,278	-0.03%
2021/11/17	3	26.97	2	27.05	26.90	1	16,658	0.01%
2021/11/16	2	27.60	0	0.00	27.05	2	16,949	0.01%
2021/11/12	1	28.30	1	28.25	27.80	0	17,801	0.00%
2021/11/11	2	29.18	2	29.20	29.05	0	17,703	0.00%
2021/11/09	1	27.70	5	27.70	27.75	-4	17,732	-0.02%
2021/11/05	5	27.70	1	27.65	27.75	4	17,811	0.02%
2021/11/04	2	27.75	3	27.75	27.45	-1	18,290	-0.01%
2021/11/02	1	27.70	1	28.30	27.40	0	18,915	0.00%
2021/11/01	0	0.00	5	27.88	27.85	-5	19,148	-0.03%
2021/10/29	0	0.00	1	27.30	27.30	-1	19,308	-0.01%
2021/10/28	2	27.23	1	27.35	27.50	1	19,508	0.01%
2021/10/27	2	27.60	4	28.06	27.70	-2	19,733	-0.01%
2021/10/26	4	27.90	0	0.00	27.95	4	20,168	0.02%
2021/10/25	0	0.00	1	28.00	28.10	-1	20,599	0.00%
2021/10/19	3	28.45	1	28.50	28.35	2	23,093	0.01%
2021/10/13	1	26.60	0	0.00	26.40	1	27,156	0.00%
2021/10/12	1	26.60	1	26.90	27.10	0	28,949	0.00%
2021/10/07	1	27.75	1	27.40	27.75	0	32,130	0.00%
2021/10/06	1	26.65	0	0.00	26.95	1	33,230	0.00%
2021/10/05	0	0.00	4	27.90	27.90	-4	34,144	-0.01%
2021/10/04	2	27.68	2	28.70	27.25	0	35,785	0.00%
2021/10/01	5	28.30	7	28.03	27.90	-2	38,498	-0.01%
2021/09/30	1	29.55	0	0.00	29.60	1	41,020	0.00%
2021/09/29	1	30.10	1	29.95	29.70	0	43,139	0.00%
2021/09/28	1	29.70	8	30.03	29.90	-7	43,904	-0.02%
2021/09/27	2	30.95	0	0.00	30.90	2	45,468	0.00%
2021/09/24	8	31.41	6	30.73	30.40	2	49,160	0.00%
2021/09/22	2	30.70	2	30.50	30.45	0	50,615	0.00%
2021/09/17	1	31.80	0	0.00	31.65	1	51,348	0.00%
2021/09/13	1	33.75	0	0.00	33.35	1	53,856	0.00%
2021/09/09	1	33.35	0	0.00	33.35	1	54,851	0.00%
2021/09/07	0	0.00	1	34.30	34.20	-1	55,213	0.00%
2021/09/06	0	0.00	11	34.56	34.00	-11	55,517	-0.02%
2021/09/02	0	0.00	1	35.45	35.25	-1	56,773	0.00%
2021/09/01	2	36.03	2	36.23	35.90	0	57,014	0.00%
2021/08/31	11	36.35	1	36.25	36.05	10	57,241	0.02%
2021/08/30	1	36.55	1	37.50	37.65	0	58,326	0.00%
2021/08/27	0	0.00	11	36.14	35.80	-11	59,544	-0.02%
2021/08/26	1	35.30	1	35.10	35.05	0	60,998	0.00%
2021/08/25	2	34.73	0	0.00	34.95	2	62,475	0.00%
2021/08/24	10	34.60	0	0.00	34.70	10	63,137	0.02%
2021/08/23	3	33.72	9	33.78	34.55	-6	64,805	-0.01%
2021/08/20	6	31.78	1	32.50	32.35	5	65,756	0.01%
2021/08/19	1	34.00	0	0.00	31.55	1	66,043	0.00%
2021/08/18	1	32.55	1	32.70	34.40	0	65,847	0.00%
2021/08/16	0	0.00	0.5	34.67	34.95	-0.5	66,948	0.00%
2021/08/13	6	35.65	2	35.38	34.45	4	67,784	0.01%
2021/08/11	22	36.87	2	37.25	37.20	20	70,010	0.03%
2021/08/10	3	38.60	32	39.66	37.70	-29	70,882	-0.04%
2021/08/09	0	0.00	1	39.50	39.15	-1	71,589	0.00%
2021/08/05	1	38.90	12	38.06	38.15	-11	74,155	-0.01%
2021/08/04	12	38.98	2	39.38	39.30	10	75,459	0.01%
2021/08/03	10	38.60	0	0.00	39.15	10	79,185	0.01%
2021/08/02	29	38.77	7.6	38.92	39.30	21.4	80,611	0.03%
2021/07/30	10	39.20	5	39.16	38.10	5	82,086	0.01%
2021/07/29	7	38.59	4	38.38	39.50	3	83,693	0.00%
2021/07/28	4	37.75	2	37.30	37.20	2	84,373	0.00%
2021/07/27	3	39.38	5.2	38.91	38.30	-2.2	84,998	0.00%
2021/07/26	6	40.67	4	40.88	40.50	2	85,907	0.00%
2021/07/23	3	42.15	0	0.00	42.15	3	87,229	0.00%
2021/07/22	124.2	41.54	123	41.77	41.20	1.2	87,746	0.00%	大買/大賣/
2021/07/21	16.1	44.96	15	44.79	44.00	1.1	87,965	0.00%
2021/07/20	3	43.68	3	43.28	43.35	0	87,506	0.00%
2021/07/19	228	46.44	14.6	46.16	45.80	213.4	87,340	0.24%	大買/鉅額交易
2021/07/16	21	44.48	28	45.40	46.00	-7	88,075	-0.01%
2021/07/15	5	42.44	65	42.24	43.20	-60	87,269	-0.07%
2021/07/14	46	43.08	14.2	42.74	43.40	31.8	86,777	0.04%
2021/07/13	59.6	41.08	21	41.25	40.90	38.6	85,764	0.05%
2021/07/12	3	41.17	23	40.94	40.45	-20	85,557	-0.02%
2021/07/09	48	40.16	40	40.51	39.20	8	84,845	0.01%
2021/07/08	55.2	42.18	60	42.45	43.10	-4.8	83,403	-0.01%
2021/07/07	72	40.25	37	39.91	40.30	35	81,113	0.04%
2021/07/06	19	39.16	25	39.51	40.25	-6	78,677	-0.01%
2021/07/05	27	36.70	30	36.76	36.60	-3	76,522	0.00%
2021/07/02	15	37.26	15	37.81	37.35	0	75,877	0.00%
2021/07/01	26	39.20	23	39.70	37.70	3	74,873	0.00%
2021/06/30	22	35.77	26	36.13	37.40	-4	72,054	-0.01%
2021/06/29	1	34.05	0	0.00	34.00	1	70,931	0.00%
2021/06/28	8	34.38	8	34.41	35.20	0	70,449	0.00%
2021/06/25	3	34.15	1,206	33.75	34.55	-1,203	69,656	-1.73%	大賣/鉅額交易
2021/06/24	1	33.05	2	33.38	33.10	-1	68,905	0.00%
2021/06/23	8	32.65	17	32.93	33.05	-9	67,978	-0.01%
2021/06/22	10	31.90	3	33.25	32.20	7	67,294	0.01%
2021/06/21	1	30.55	3	31.43	30.80	-2	66,446	0.00%
2021/06/18	10	32.72	5	32.75	32.50	5	65,645	0.01%
2021/06/17	2	32.78	12	33.00	33.35	-10	65,077	-0.02%
2021/06/16	5	33.46	3	33.63	33.15	2	64,723	0.00%
2021/06/15	2	33.78	34	33.56	34.20	-32	64,394	-0.05%
2021/06/11	2	34.00	16	33.83	33.50	-14	64,026	-0.02%
2021/06/10	18	33.67	4	33.16	34.25	14	63,629	0.02%
2021/06/09	13	35.08	16	34.99	34.45	-3	62,836	0.00%
2021/06/08	2	35.15	2	35.90	35.30	0	62,526	0.00%
2021/06/07	21	36.48	15	35.73	35.50	6	62,135	0.01%
2021/06/04	24	36.36	23	36.84	36.75	1	60,710	0.00%
2021/06/03	15	36.77	14	37.00	36.40	1	59,195	0.00%
2021/06/02	43	35.19	259	34.43	35.30	-216	57,617	-0.37%	大賣/鉅額交易
2021/06/01	207	33.79	56	33.55	33.75	151	56,057	0.27%	大買/鉅額交易
2021/05/31	90	33.40	77	34.24	32.90	13	55,610	0.02%
2021/05/28	8	31.45	9	32.09	32.45	-1	54,011	0.00%
2021/05/27	11	30.20	9	29.65	29.50	2	53,045	0.00%
2021/05/26	0	0.00	5	30.28	30.40	-5	52,601	-0.01%
2021/05/25	89	30.03	1	30.30	30.45	88	52,218	0.17%
2021/05/24	8	30.08	7	29.73	29.55	1	51,465	0.00%
2021/05/21	69	28.36	69	28.75	29.65	0	50,876	0.00%
2021/05/20	15	27.63	13	27.80	27.80	2	49,833	0.00%
2021/05/19	35	29.93	41	29.74	29.50	-6	48,816	-0.01%
2021/05/18	7	27.74	44	27.37	28.40	-37	47,309	-0.08%
2021/05/17	711	26.08	694	26.61	25.85	17	46,170	0.04%	大買/大賣/
2021/05/14	67	29.72	36	29.93	28.70	31	45,017	0.07%
2021/05/13	29	32.48	56	32.40	31.85	-27	43,600	-0.06%
2021/05/12	21	39.09	21	37.06	35.35	0	41,823	0.00%
2021/05/11	54	38.89	51	38.52	39.25	3	40,308	0.01%
2021/05/10	15	36.90	27	36.51	36.95	-12	36,557	-0.03%
2021/05/07	47	33.01	28	32.60	33.60	19	34,999	0.05%
2021/05/06	27	33.91	34	33.54	34.75	-7	33,381	-0.02%
2021/05/05	16	31.96	7	32.20	31.60	9	31,406	0.03%
2021/05/04	225	31.44	237	31.51	31.05	-12	30,336	-0.04%	大買/大賣/
2021/05/03	11	34.75	10	35.22	34.45	1	29,190	0.00%
2021/04/29	11	34.07	6	34.32	33.85	5	27,591	0.02%
2021/04/28	8	31.86	33.1	31.44	32.85	-25.1	25,761	-0.10%
2021/04/27	31	29.87	22	30.04	29.90	9	24,932	0.04%
2021/04/26	117	28.86	104	29.05	28.80	13	23,814	0.05%	大買/大賣/
2021/04/23	13	27.74	14	28.09	28.00	-1	23,299	0.00%
2021/04/22	13	29.85	14	29.10	28.10	-1	22,716	0.00%
2021/04/21	19	27.35	13	27.47	28.35	6	20,821	0.03%
2021/04/20	6	25.44	135	25.36	25.80	-129	20,179	-0.64%	大賣/鉅額交易
2021/04/19	70	25.80	59	25.08	26.30	11	19,834	0.06%
2021/04/16	27	24.06	21	24.14	24.85	6	18,680	0.03%
2021/04/15	1	22.80	0	0.00	23.15	1	17,919	0.01%
2021/04/14	19	22.55	20	22.73	23.10	-1	17,842	-0.01%
2021/04/13	4	22.59	6	23.38	22.35	-2	17,969	-0.01%
2021/04/12	1	22.30	3	22.80	22.30	-2	18,304	-0.01%
2021/04/09	8	21.64	15	21.63	21.60	-7	19,133	-0.04%
2021/04/08	4	21.85	1	21.60	21.90	3	19,641	0.02%
2021/04/07	16	22.30	12	21.97	21.80	4	19,431	0.02%
2021/04/06	25	22.00	18	21.49	22.40	7	18,723	0.04%
2021/04/01	5	20.40	0	0.00	20.40	5	17,819	0.03%
2021/03/31	0	0.00	4	19.95	19.90	-4	17,789	-0.02%
2021/03/30	1	19.80	5	19.99	19.80	-4	17,743	-0.02%
2021/03/29	10	19.54	1	19.65	19.65	9	17,588	0.05%
2021/03/26	1	19.35	0	0.00	19.35	1	17,770	0.01%
2021/03/24	1	19.10	0	0.00	19.05	1	18,403	0.01%
2021/03/22	2	19.48	2	19.48	19.50	0	19,916	0.00%
2021/03/19	2	19.20	0	0.00	19.15	2	20,370	0.01%
2021/03/17	2	19.18	2	19.40	19.20	0	20,635	0.00%
2021/03/16	3	19.53	0	0.00	19.30	3	20,825	0.01%
2021/03/15	22	19.67	20	19.88	19.85	2	20,802	0.01%
2021/03/12	0	0.00	5	20.15	20.45	-5	20,736	-0.02%
2021/03/11	3	19.90	0	0.00	19.85	3	21,177	0.01%
2021/03/10	5	20.05	0	0.00	19.80	5	21,575	0.02%
2021/03/05	5	20.00	5	20.25	19.55	0	21,721	0.00%
2021/03/04	13	20.48	13	20.31	20.00	0	22,034	0.00%
2021/03/03	13	19.80	11	19.65	20.30	2	22,040	0.01%
2021/03/02	1	20.60	0	0.00	19.20	1	21,870	0.00%
2021/02/26	5	19.60	0	0.00	20.00	5	21,713	0.02%
2021/02/25	5	19.60	5	19.89	19.75	0	21,632	0.00%
2021/02/24	3	20.00	3	19.80	19.55	0	21,778	0.00%
2021/02/23	20	19.75	20	19.45	19.45	0	21,815	0.00%
2021/02/18	0	0.00	8	17.98	18.20	-8	21,752	-0.04%
2021/02/01	0	0.00	1	16.20	16.20	-1	22,245	0.00%
2021/01/26	8	17.51	0	0.00	17.00	8	22,473	0.04%
2021/01/25	5	16.95	6	17.25	17.80	-1	22,321	0.00%
2021/01/22	10	16.65	10	16.85	17.30	0	22,079	0.00%
2021/01/19	0	0.00	4	17.65	17.60	-4	21,508	-0.02%
2021/01/12	0	0.00	1	17.45	17.45	-1	20,302	0.00%
2021/01/11	0	0.00	300	18.24	18.30	-300	19,988	-1.50%	大賣/鉅額交易
2021/01/08	1	18.15	0	0.00	18.30	1	19,855	0.01%
2021/01/07	3	18.93	3	19.10	18.85	0	19,546	0.00%
2021/01/06	10	19.85	0	20.60	19.45	10	19,415	0.05%
2021/01/05	3	20.62	2	20.15	20.60	1	18,858	0.01%
2021/01/04	15	20.07	31	21.03	21.45	-16	18,153	-0.09%
2020/12/31	0	0.00	4	19.49	19.50	-4	16,888	-0.02%
2020/12/30	0	0.00	1	18.65	18.55	-1	16,215	-0.01%
2020/12/29	5	18.35	5	18.49	18.40	0	16,150	0.00%
2020/12/28	3	18.65	13	18.40	18.65	-10	15,974	-0.06%
2020/12/25	2	18.45	5	18.22	18.10	-3	15,916	-0.02%
2020/12/24	1	18.10	1	18.45	18.10	0	15,701	0.00%
2020/12/23	2	18.30	1	18.25	18.30	1	15,699	0.01%
2020/12/22	10	18.82	18	18.83	18.45	-8	15,730	-0.05%
2020/12/21	8	19.43	2	19.25	19.00	6	15,633	0.04%
2020/12/18	2	18.93	0	0.00	18.80	2	15,354	0.01%
2020/12/17	19	19.01	0	0.00	19.20	19	15,254	0.12%
2020/12/16	4	19.18	1	18.80	18.85	3	14,647	0.02%
2020/12/11	0	0.00	2	17.18	17.10	-2	13,454	-0.01%
2020/12/09	1	17.50	4	17.39	17.70	-3	13,274	-0.02%
2020/12/08	0	0.00	5	17.79	17.80	-5	13,711	-0.04%
2020/12/01	5	17.34	0	0.00	17.30	5	15,026	0.03%
2020/11/30	3	18.40	0	0.00	17.95	3	15,421	0.02%
2020/11/27	0	0.00	11	17.05	17.10	-11	14,937	-0.07%
2020/11/24	10	15.83	0	0.00	15.40	10	14,158	0.07%
2020/11/23	4	15.80	73	16.00	15.80	-69	14,101	-0.49%
2020/11/20	85	15.91	14	15.95	15.95	71	13,860	0.51%
2020/11/19	0	0.00	1	15.45	15.30	-1	13,751	-0.01%
2020/11/17	0	0.00	2	14.50	15.20	-2	13,350	-0.01%
2020/11/16	0	0.00	1	14.35	14.35	-1	13,322	-0.01%
2020/11/11	2	14.30	0	0.00	14.60	2	14,343	0.01%
2020/11/10	0	0.00	2	14.05	14.10	-2	14,122	-0.01%
2020/11/05	5	13.30	10	13.24	13.15	-5	14,373	-0.03%
2020/11/03	0	0.00	4	12.93	12.95	-4	13,849	-0.03%
2020/10/29	2	12.30	0	0.00	12.50	2	13,725	0.01%
2020/10/28	2	12.70	0	0.00	12.65	2	13,696	0.01%
2020/10/27	0	0.00	3	13.15	12.90	-3	13,635	-0.02%
2020/10/26	0	0.00	2	13.05	13.00	-2	13,625	-0.01%
2020/10/21	0	0.00	2	12.95	13.00	-2	13,566	-0.01%
2020/10/20	2	12.60	0	0.00	12.80	2	13,480	0.01%
2020/10/19	2	12.78	0	0.00	12.75	2	13,445	0.01%
2020/10/16	4	12.85	3	12.95	12.80	1	13,626	0.01%
2020/10/15	10	13.24	7	12.95	12.95	3	13,638	0.02%
2020/10/13	0	0.00	3	12.60	12.70	-3	13,351	-0.02%
2020/10/12	6	13.01	12	13.12	13.00	-6	13,575	-0.04%
2020/10/08	3	12.60	0	0.00	12.65	3	13,228	0.02%
2020/10/07	0	0.00	5	12.35	12.45	-5	13,165	-0.04%
2020/10/06	3	12.48	0	0.00	12.40	3	13,133	0.02%
2020/09/28	2	12.30	0	0.00	12.30	2	13,057	0.02%
2020/09/24	2	12.20	3	11.85	11.95	-1	12,775	-0.01%
2020/09/21	5	13.01	0	0.00	12.95	5	12,159	0.04%
2020/09/18	0	0.00	1	13.25	13.30	-1	12,205	-0.01%
2020/09/17	0	0.00	2	13.35	13.40	-2	12,090	-0.02%
2020/09/15	2	13.05	6	13.05	13.10	-4	11,942	-0.03%
2020/09/14	11	13.04	11	13.23	13.05	0	11,917	0.00%
2020/09/11	1	13.00	2	13.10	13.00	-1	11,714	-0.01%
2020/09/10	8	12.92	5	13.20	13.55	3	11,146	0.03%
2020/09/09	0	0.00	30	12.35	12.35	-30	10,095	-0.30%
2020/09/08	20	12.35	20	12.73	12.45	0	10,085	0.00%
2020/09/07	15	12.77	52	12.86	12.90	-37	9,906	-0.37%
2020/09/04	38	13.09	9	13.13	13.00	29	9,420	0.31%
2020/09/03	5	12.14	32	12.32	12.35	-27	8,686	-0.31%
2020/08/31	0	0.00	9	11.50	11.50	-9	7,953	-0.11%
2020/08/28	0	0.00	5	11.40	11.40	-5	8,074	-0.06%
2020/08/25	0	0.00	4	11.05	11.05	-4	7,801	-0.05%
2020/08/21	11	11.00	1	11.10	10.90	10	7,552	0.13%
2020/08/20	21	11.18	2	11.40	10.80	19	7,453	0.25%
2020/08/19	29	11.85	0	0.00	11.65	29	7,098	0.41%
2020/08/18	2	11.55	0	0.00	11.55	2	6,292	0.03%
2020/08/14	0	0.00	2	10.50	10.55	-2	5,691	-0.04%
2020/08/12	20	10.88	0	0.00	10.45	20	5,612	0.36%
2020/08/11	2	10.90	2	11.15	11.15	0	5,261	0.00%
2020/08/06	0.1	10.10	3	10.25	10.10	-2.9	4,390	-0.07%
2020/07/30	53	10.06	50	10.10	10.00	3	4,321	0.07%
2020/07/24	10	10.13	0	0.00	10.15	10	4,202	0.24%
2020/07/22	5	10.60	2	10.65	10.70	3	4,109	0.07%
2020/07/21	0	0.00	5	10.20	10.35	-5	3,887	-0.13%
2020/07/17	5	10.05	0	0.00	10.10	5	3,781	0.13%
2020/07/09	3	10.00	1	10.05	10.00	2	3,431	0.06%
2020/07/08	1	10.05	0	0.00	10.10	1	3,397	0.03%
2020/06/19	0	0.00	1	10.05	9.94	-1	2,746	-0.04%
2020/06/16	0	0.00	7	10.12	10.15	-7	2,614	-0.27%
2020/06/15	7	10.20	0	0.00	10.20	7	2,635	0.27%
2020/06/12	0	0.00	7	9.85	9.84	-7	2,487	-0.28%
2020/06/11	0	0.00	5	10.05	10.05	-5	2,469	-0.20%
2020/06/10	10	10.59	0	0.00	10.85	10	2,356	0.42%
2020/06/05	1	10.15	0	0.00	10.30	1	2,089	0.05%
2020/06/04	4	10.33	0	0.00	10.35	4	1,993	0.20%
2020/02/26	0.1	10.20	0	0.00	10.15	0.1	1,084	0.01%
2020/02/10	0	0.00	3	10.05	10.05	-3	1,217	-0.25%
2019/12/11	0	0.00	2	11.40	11.45	-2	1,183	-0.17%
2019/12/05	2	11.50	0	0.00	11.40	2	1,187	0.17%
2019/11/08	1	11.75	0	0.00	11.80	1	1,130	0.09%
2019/10/21	0	0.00	2	11.90	11.90	-2	1,095	-0.18%
2019/10/18	2	11.50	0	0.00	11.65	2	1,069	0.19%
2019/10/03	2	11.55	0	0.00	11.55	2	1,157	0.17%
2019/04/15	9	12.27	8	12.33	12.20	1	1,533	0.07%
2019/04/12	20	13.00	20	13.09	12.65	0	1,337	0.00%
2019/03/25	1	13.50	0	0.00	13.50	1	1,127	0.09%
2019/02/21	0	0.00	1	13.25	13.55	-1	957	-0.10%
2019/01/09	0	0.00	1	13.10	13.20	-1	1,033	-0.10%
2018/12/20	1	13.00	0	0.00	13.15	1	1,178	0.08%
2018/12/06	1	13.50	0	0.00	13.50	1	1,229	0.08%
2018/11/29	1	13.90	0	0.00	13.80	1	1,241	0.08%
2018/10/16	1	13.65	0	0.00	13.65	1	1,253	0.08%
2018/10/11	1	14.55	10	15.30	14.40	-9	1,149	-0.78%
2018/10/08	1	15.60	0	0.00	15.75	1	1,089	0.09%
2018/10/01	10	16.40	0	0.00	16.40	10	1,099	0.91%
2018/09/19	0	0.00	1	16.25	16.20	-1	1,261	-0.08%
2018/09/06	1	16.00	0	0.00	16.00	1	1,412	0.07%
2018/08/02	3	17.15	3	16.90	16.80	0	2,311	0.00%
2018/07/25	0	0.00	1	16.60	16.55	-1	2,353	-0.04%
2018/07/05	0	0.00	2	16.10	15.95	-2	3,305	-0.06%
2018/07/04	2	15.90	0	0.00	15.90	2	3,321	0.06%
2018/07/03	1	16.35	0	0.00	16.30	1	3,299	0.03%
2018/06/28	0	0.00	2	16.95	17.10	-2	3,497	-0.06%
2018/06/21	2	17.25	0	0.00	17.20	2	3,510	0.06%
2018/06/11	0	0.00	2	17.90	17.80	-2	3,559	-0.06%
2018/06/08	2	17.65	0	0.00	17.75	2	3,563	0.06%
2018/05/22	1	18.55	0	0.00	18.55	1	3,645	0.03%
2018/04/25	0	0.00	1	19.30	19.35	-1	4,334	-0.02%
2018/04/18	0	0.00	0.1	19.80	19.80	-0.1	4,407	0.00%
2018/04/13	2	19.65	0	0.00	19.50	2	4,631	0.04%
2018/03/30	0	0.00	14	17.79	17.60	-14	5,812	-0.24%
2018/03/15	0	0.00	1	18.00	18.00	-1	6,959	-0.01%
2018/03/13	0	0.00	2	17.70	17.70	-2	7,324	-0.03%
2018/03/12	6	17.20	6	17.25	17.35	0	7,721	0.00%
2018/03/08	0	0.00	2	17.35	17.30	-2	8,177	-0.02%
2018/03/06	0	0.00	4	17.30	17.00	-4	8,549	-0.05%
2018/02/27	0	0.00	2	18.40	17.95	-2	8,501	-0.02%
2018/02/12	4	17.23	2	17.25	17.35	2	8,496	0.02%
2018/02/07	5	17.51	8	17.59	17.30	-3	8,562	-0.04%
2018/02/06	17	17.37	0	0.00	16.65	17	8,508	0.20%
2018/02/05	2	18.60	0	0.00	18.50	2	8,459	0.02%
2018/01/31	2	19.15	0	0.00	19.40	2	8,381	0.02%
2018/01/30	1	19.35	1	19.55	19.35	0	8,336	0.00%
2018/01/29	1	19.30	8	19.63	19.35	-7	8,320	-0.08%
2018/01/26	2	20.05	0	0.00	20.05	2	8,167	0.02%
2018/01/22	3	20.65	1	20.85	20.75	2	7,939	0.03%
2018/01/18	2	21.00	0	0.00	20.70	2	7,726	0.03%
2018/01/17	1	21.50	0	0.00	21.50	1	7,559	0.01%
2018/01/08	0	0.00	6	22.39	22.75	-6	6,918	-0.09%
2018/01/05	1	22.00	0	0.00	22.15	1	6,643	0.02%
2018/01/04	6	21.97	0	0.00	21.85	6	6,555	0.09%
2018/01/03	2	22.15	0	0.00	22.00	2	6,440	0.03%
2018/01/02	0	0.00	4	22.00	22.15	-4	6,224	-0.06%