台玻 (1802)-亞東-板橋券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.10
漲跌
▼0.05
漲幅
-0.29%
成交量
2,090張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	17.11	0	0.00	17.15	5	2,936	0.17%
2024/04/30	2	17.20	0	0.00	17.15	2	2,938	0.07%
2024/04/29	2	17.30	6	17.25	17.40	-4	2,943	-0.14%
2024/04/23	0	0.00	1	16.95	17.00	-1	3,013	-0.03%
2024/04/19	8	16.54	5	16.60	16.60	3	3,000	0.10%
2024/04/17	3	16.87	0	0.00	16.90	3	2,918	0.10%
2024/04/16	10	16.79	5	16.75	16.75	5	2,976	0.17%
2024/04/12	1	17.20	0	0.00	17.20	1	2,905	0.03%
2024/04/11	1	17.40	0	0.00	17.25	1	2,903	0.03%
2024/04/03	1	17.50	1	17.65	17.20	0	3,017	0.00%
2024/03/29	2	17.20	0	0.00	17.20	2	2,926	0.07%
2024/03/28	1	17.10	0	0.00	17.15	1	2,915	0.03%
2024/03/21	1	17.45	0	0.00	17.50	1	3,005	0.03%
2024/03/15	2	17.15	0	0.00	16.95	2	3,262	0.06%
2024/03/14	2	17.45	0	0.00	17.40	2	3,177	0.06%
2024/03/12	5	17.90	0	0.00	17.90	5	3,104	0.16%
2024/03/11	1	17.75	0	0.00	17.85	1	3,101	0.03%
2024/03/08	30	17.75	0	0.00	17.80	30	3,125	0.96%
2024/03/04	1	18.00	0	0.00	18.00	1	3,148	0.03%
2024/03/01	0	0.00	2	18.05	18.05	-2	3,196	-0.06%
2024/02/26	9	18.28	0	0.00	18.20	9	3,275	0.27%
2024/02/23	2	18.38	10	18.35	18.25	-8	3,320	-0.24%
2024/02/20	8	18.65	5	18.60	18.65	3	3,396	0.09%
2024/02/19	0	0.00	3	18.62	18.80	-3	3,433	-0.09%
2024/02/16	3	18.35	0	0.00	18.40	3	3,496	0.09%
2024/02/05	4	17.84	0	0.00	17.80	4	3,476	0.12%
2024/02/02	0	0.00	1	18.10	18.05	-1	3,476	-0.03%
2024/02/01	0	0.00	1	18.15	18.20	-1	3,508	-0.03%
2024/01/25	0	0.00	8	18.25	18.15	-8	3,851	-0.21%
2024/01/24	9	18.26	0	0.00	18.25	9	3,860	0.23%
2024/01/19	2	17.75	0	0.00	17.85	2	3,993	0.05%
2024/01/18	4	17.84	0	0.00	17.80	4	4,026	0.10%
2024/01/17	2	17.85	0	0.00	17.65	2	4,041	0.05%
2024/01/16	0	0.00	2	18.10	18.05	-2	4,011	-0.05%
2024/01/15	5	18.40	0	0.00	18.35	5	3,977	0.13%
2024/01/03	3	19.28	17	19.30	18.90	-14	4,616	-0.30%
2023/12/28	0	0.00	3	19.00	19.10	-3	4,836	-0.06%
2023/12/25	1	18.80	0	0.00	18.70	1	5,279	0.02%
2023/12/21	2	18.90	0	0.00	18.80	2	5,468	0.04%
2023/12/20	1	19.05	10	19.00	19.00	-9	5,529	-0.16%
2023/12/18	2	19.10	4	19.15	19.00	-2	5,621	-0.04%
2023/12/15	2	19.00	0	0.00	19.05	2	5,813	0.03%
2023/12/14	10	18.79	2	18.80	18.75	8	5,772	0.14%
2023/12/13	0	0.00	4	18.68	18.60	-4	5,804	-0.07%
2023/12/11	0	0.00	2	18.60	18.60	-2	6,176	-0.03%
2023/12/07	4	18.89	0	0.00	18.70	4	6,314	0.06%
2023/12/04	10	19.15	2	19.20	19.15	8	7,189	0.11%
2023/12/01	0	0.00	3	18.95	18.95	-3	7,678	-0.04%
2023/11/27	0	0.00	6	18.96	18.75	-6	11,515	-0.05%
2023/11/22	1	19.25	0	0.00	19.15	1	12,209	0.01%
2023/11/17	1	19.30	0	0.00	19.30	1	12,470	0.01%
2023/11/15	0	0.00	3	19.20	19.35	-3	12,584	-0.02%
2023/11/06	5	19.00	10	19.05	19.00	-5	14,887	-0.03%
2023/10/30	1	18.50	1	18.45	18.45	0	17,831	0.00%
2023/10/25	10	18.50	0	0.00	18.60	10	21,343	0.05%
2023/10/24	3	18.30	3	18.47	18.60	0	21,835	0.00%
2023/10/19	12	18.13	0	0.00	18.05	12	21,798	0.06%
2023/10/18	5	18.25	5	18.15	18.15	0	21,796	0.00%
2023/10/17	0	0.00	1	18.65	18.65	-1	21,696	0.00%
2023/10/16	3	18.95	0	0.00	18.65	3	21,695	0.01%
2023/10/13	5	18.80	0	0.00	18.75	5	21,721	0.02%
2023/10/11	1	19.05	1	18.90	18.85	0	21,606	0.00%
2023/10/05	3	19.27	0	0.00	19.15	3	21,414	0.01%
2023/10/04	8	18.86	2	19.20	18.85	6	21,425	0.03%
2023/10/03	9	19.63	14	19.68	19.35	-5	21,214	-0.02%
2023/10/02	10	19.45	4	19.80	19.50	6	21,023	0.03%
2023/09/28	2	19.05	0	0.00	19.10	2	20,999	0.01%
2023/09/25	0	0.00	11	19.45	19.45	-11	21,001	-0.05%
2023/09/21	2	19.60	0	0.00	19.40	2	21,117	0.01%
2023/09/20	0	0.00	3	19.90	19.70	-3	21,180	-0.01%
2023/09/19	1	19.85	4	20.00	20.00	-3	21,164	-0.01%
2023/09/15	4	19.40	0	0.00	19.35	4	22,454	0.02%
2023/09/14	1	19.90	1	19.95	20.00	0	22,853	0.00%
2023/09/12	52	19.45	0	0.00	19.40	52	24,876	0.21%
2023/09/11	1	19.60	0	0.00	19.25	1	25,065	0.00%
2023/09/08	2	19.85	0	0.00	19.65	2	24,880	0.01%
2023/09/07	1	20.00	0	0.00	19.50	1	24,694	0.00%
2023/09/06	7	20.17	8	20.53	20.10	-1	24,551	0.00%
2023/09/05	0	0.00	1	21.20	21.10	-1	24,125	0.00%
2023/09/04	43	21.55	17	21.41	21.20	26	23,910	0.11%
2023/09/01	13	21.27	20	21.57	21.65	-7	22,592	-0.03%
2023/08/31	3	20.92	5	20.19	19.70	-2	21,260	-0.01%
2023/08/30	1	19.40	1	19.60	20.35	0	20,606	0.00%
2023/08/28	1	18.70	3	18.75	18.85	-2	20,032	-0.01%
2023/08/25	1	18.00	0	0.00	18.55	1	19,961	0.01%
2023/08/23	2	18.70	0	0.00	18.50	2	19,704	0.01%
2023/08/16	5	19.60	0	0.00	18.95	5	19,280	0.03%
2023/08/15	1	19.95	1	20.10	20.05	0	18,970	0.00%
2023/08/14	0	0.00	2	20.35	20.20	-2	18,723	-0.01%
2023/08/11	1	21.20	0	0.00	21.05	1	18,470	0.01%
2023/08/10	9	21.59	4	21.58	21.15	5	18,115	0.03%
2023/08/09	1	21.95	0	0.00	22.50	1	17,483	0.01%
2023/08/08	3	22.10	3	22.48	22.00	0	17,035	0.00%
2023/08/07	6	21.63	2	21.80	22.05	4	16,532	0.02%
2023/08/04	2	21.70	17.1	21.74	21.80	-15.1	16,023	-0.09%
2023/08/02	8	21.14	12	21.44	20.80	-4	15,171	-0.03%
2023/08/01	94	22.13	29.1	22.37	21.40	64.9	14,494	0.45%
2023/07/31	58	20.56	22	21.23	21.60	36	13,227	0.27%
2023/07/28	5	19.47	24	19.71	19.80	-19	11,790	-0.16%
2023/07/27	5	19.44	21	18.91	19.30	-16	11,040	-0.14%
2023/07/24	8	17.46	12	17.67	17.45	-4	10,671	-0.04%
2023/07/21	10	17.90	10	18.05	17.90	0	10,633	0.00%
2023/07/20	2	18.15	0	0.00	18.10	2	10,707	0.02%
2023/07/19	5	17.85	0	0.00	17.70	5	10,741	0.05%
2023/07/18	3	17.92	0	0.00	17.80	3	10,813	0.03%
2023/07/12	0	0.00	1	17.95	17.90	-1	11,027	-0.01%
2023/07/11	11	18.10	0	0.00	18.05	11	11,009	0.10%
2023/07/10	11	18.01	3	18.10	18.00	8	11,023	0.07%
2023/07/06	13	18.42	20	18.35	18.35	-7	10,909	-0.06%
2023/07/05	1	18.90	30	19.00	18.90	-29	10,753	-0.27%
2023/07/04	2	19.08	0	0.00	19.00	2	10,667	0.02%
2023/07/03	2	19.25	0	0.00	19.20	2	10,603	0.02%
2023/06/30	32	19.30	0	0.00	19.30	32	10,571	0.30%
2023/06/29	7	19.53	0	0.00	19.55	7	10,513	0.07%
2023/06/28	0	0.00	10	19.66	19.75	-10	10,379	-0.10%
2023/06/27	10	19.88	3	19.93	19.90	7	10,241	0.07%
2023/06/26	11	20.11	32	19.93	20.10	-21	10,064	-0.21%
2023/06/21	34	19.34	4	19.40	19.60	30	9,053	0.33%
2023/06/20	11	19.41	0	0.00	19.20	11	8,509	0.13%
2023/06/19	17	20.37	3	20.73	20.10	14	7,850	0.18%
2023/06/16	5	19.77	80	19.72	20.10	-75	6,810	-1.10%
2023/06/15	1	18.40	7.1	18.49	18.40	-6.1	5,646	-0.11%
2023/06/14	8	18.02	0	0.00	17.90	8	5,435	0.15%
2023/06/13	10	18.15	1	17.80	18.05	9	5,265	0.17%
2023/06/12	9	17.91	1	17.90	17.75	8	5,178	0.15%
2023/06/09	11	18.16	0	0.00	18.10	11	5,051	0.22%
2023/06/08	1	18.50	1	18.75	18.40	0	4,928	0.00%
2023/06/07	31	18.74	0	0.00	18.45	31	4,942	0.63%
2023/06/06	2	18.88	0	0.00	18.65	2	4,884	0.04%
2023/06/05	8	18.95	0.4	19.10	19.05	7.7	4,829	0.16%
2023/05/31	3.1	18.40	0	0.00	18.35	3.1	4,578	0.07%
2023/05/25	1	18.75	1	18.55	18.65	0	4,433	0.00%
2023/05/24	1	18.55	12	18.56	18.65	-11	4,402	-0.25%
2023/05/23	0	0.00	10	18.90	19.00	-10	4,360	-0.23%
2023/05/22	4	19.04	1	19.10	19.05	3	4,315	0.07%
2023/05/19	1	18.90	0	0.00	18.95	1	4,281	0.02%
2023/05/17	1	18.95	0	0.00	19.00	1	4,182	0.02%
2023/05/02	3	19.38	1	19.50	19.50	2	3,840	0.05%
2023/04/27	5	20.30	0	0.00	20.25	5	3,876	0.13%
2023/04/25	1	20.50	2	20.48	20.45	-1	3,877	-0.03%
2023/04/24	1	20.50	0	0.00	20.50	1	3,807	0.03%
2023/04/21	0	0.00	5	20.85	20.50	-5	3,758	-0.13%
2023/04/20	6	20.36	0	0.00	20.30	6	3,665	0.16%
2023/04/19	2	21.15	5	20.95	21.15	-3	3,577	-0.08%
2023/04/18	20	20.60	10	20.50	20.45	10	3,493	0.29%
2023/04/17	15	20.93	6	20.85	20.85	9	3,499	0.26%
2023/04/14	5	20.65	3	20.75	20.60	2	3,460	0.06%
2023/04/13	0	0.00	1	20.50	20.45	-1	3,496	-0.03%
2023/04/12	3	20.45	5	20.45	20.45	-2	3,495	-0.06%
2023/04/11	5	20.15	0	0.00	20.15	5	3,642	0.14%
2023/04/07	0	0.00	1	20.30	20.25	-1	3,880	-0.03%
2023/04/06	1	20.20	0	0.00	20.10	1	3,989	0.03%
2023/03/31	5	20.55	0	0.00	20.55	5	4,124	0.12%
2023/03/29	0	0.00	5	21.10	20.95	-5	5,420	-0.09%
2023/03/28	1	20.50	9	20.65	20.40	-8	6,068	-0.13%
2023/03/24	6	20.54	0	0.00	20.50	6	7,598	0.08%
2023/03/23	1	20.75	0	0.00	20.60	1	7,711	0.01%
2023/03/20	0	0.00	2	20.35	20.30	-2	8,207	-0.02%
2023/03/17	1	20.15	2	20.35	20.45	-1	8,435	-0.01%
2023/03/16	5	20.45	15	20.65	20.40	-10	8,607	-0.12%
2023/03/15	1	21.00	0	0.00	21.05	1	8,892	0.01%
2023/03/14	7	20.87	0	0.00	20.95	7	9,141	0.08%
2023/03/10	1	21.50	0	0.00	21.20	1	9,672	0.01%
2023/03/09	1	22.00	0	0.00	22.05	1	9,683	0.01%
2023/02/21	0	0.00	5	23.51	23.60	-5	11,242	-0.04%
2023/02/20	0	0.00	1	23.30	23.40	-1	11,426	-0.01%
2023/02/09	0.4	22.90	1.4	22.83	22.90	-1	12,600	-0.01%
2023/02/02	1	23.40	0	23.30	23.35	1	13,317	0.01%
2023/02/01	0	0.00	1.7	23.41	23.35	-1.7	13,510	-0.01%
2023/01/31	0	0.00	3	23.25	23.35	-3	13,711	-0.02%
2023/01/30	0	0.00	2	22.88	22.75	-2	13,662	-0.01%
2023/01/13	3	22.60	2	22.63	22.55	1	13,763	0.01%
2023/01/10	0	0.00	1	22.25	22.30	-1	14,424	-0.01%
2023/01/06	0	0.00	2	22.05	22.15	-2	14,522	-0.01%
2023/01/05	0	0.00	1	21.70	21.45	-1	14,522	-0.01%
2022/12/30	6	21.48	0	0.00	21.25	6	14,656	0.04%
2022/12/28	7	22.31	6	22.38	22.15	1	14,683	0.01%
2022/12/27	2	21.70	6	21.83	21.75	-4	14,790	-0.03%
2022/12/26	2	21.60	1	21.20	21.60	1	14,892	0.01%
2022/12/23	3	21.08	0	0.00	21.20	3	14,861	0.02%
2022/12/22	0	0.00	1	21.40	21.15	-1	14,763	-0.01%
2022/12/21	9	20.90	1	21.20	21.20	8	14,297	0.06%
2022/12/20	3	21.40	0	0.00	21.30	3	13,524	0.02%
2022/12/19	19	22.10	6	21.95	21.95	13	12,881	0.10%
2022/12/16	10	25.20	11	24.65	24.35	-1	11,952	-0.01%
2022/12/15	1	24.95	0	0.00	25.05	1	11,357	0.01%
2022/12/14	0	0.00	11	25.10	25.10	-11	11,272	-0.10%
2022/12/13	10	24.70	0	0.00	24.55	10	11,092	0.09%
2022/12/12	1	24.70	2	24.65	24.70	-1	10,847	-0.01%
2022/12/09	2	24.75	2	24.58	24.60	0	10,731	0.00%
2022/12/08	8	24.49	6	24.28	24.45	2	10,503	0.02%
2022/12/06	0	0.00	4	24.35	23.90	-4	9,962	-0.04%
2022/12/05	8	24.60	2	24.78	23.70	6	9,692	0.06%
2022/12/02	0	0.00	3	23.75	23.90	-3	9,215	-0.03%
2022/11/30	1	23.35	4	23.50	23.25	-3	9,077	-0.03%
2022/11/29	0	0.00	5	23.00	23.35	-5	8,974	-0.06%
2022/11/28	6	23.32	0	0.00	23.40	6	8,888	0.07%
2022/11/25	0	0.00	11	24.26	23.55	-11	8,842	-0.12%
2022/11/24	6	23.92	15	23.65	23.65	-9	8,705	-0.10%
2022/11/23	1	24.60	0	0.00	24.70	1	8,353	0.01%
2022/11/22	1	24.70	0	0.00	24.70	1	8,208	0.01%
2022/11/21	0	0.00	0	24.00	24.10	0	7,856	0.00%
2022/11/18	2	23.50	1	23.45	23.45	1	7,681	0.01%
2022/11/17	1	23.05	0	0.00	23.10	1	7,551	0.01%
2022/11/16	1	23.45	0	0.00	23.45	1	7,380	0.01%
2022/11/15	0	0.00	2	23.65	23.75	-2	7,175	-0.03%
2022/11/14	6	23.32	10	23.26	23.40	-4	7,049	-0.06%
2022/11/11	2	23.20	16	23.01	23.15	-14	6,764	-0.21%
2022/11/10	1	22.25	11	22.50	22.50	-10	6,583	-0.15%
2022/11/09	0	0.00	5	22.05	22.30	-5	6,459	-0.08%
2022/11/08	2	21.58	19	21.66	21.50	-17	6,284	-0.27%
2022/11/07	6	21.80	0	0.00	22.05	6	6,191	0.10%
2022/11/04	1	21.40	13	21.28	21.50	-12	6,007	-0.20%
2022/11/03	2	20.40	0	0.00	20.45	2	5,758	0.03%
2022/11/01	3	20.70	13	20.98	21.00	-10	5,505	-0.18%
2022/10/31	2	20.90	2	20.45	20.40	0	5,338	0.00%
2022/10/28	10	20.60	4	20.74	20.55	6	5,252	0.11%
2022/10/27	2	20.13	4	20.18	20.40	-2	5,038	-0.04%
2022/10/26	8	19.52	4	19.55	19.40	4	4,816	0.08%
2022/10/25	1	19.45	0	0.00	19.45	1	4,745	0.02%
2022/10/24	2	19.35	6	19.37	19.25	-4	4,635	-0.09%
2022/10/20	4	19.53	0	0.00	19.50	4	4,402	0.09%
2022/10/19	3	19.70	20	19.40	19.30	-17	4,063	-0.42%
2022/10/18	20	19.23	11	19.33	19.25	9	3,832	0.23%
2022/10/17	0	0.00	2	18.35	18.45	-2	3,637	-0.05%
2022/10/14	2	18.10	0	0.00	18.05	2	3,561	0.06%
2022/10/13	1	17.65	2	17.30	17.05	-1	3,498	-0.03%
2022/10/12	0	0.00	3	18.45	18.20	-3	3,403	-0.09%
2022/10/11	0	0.00	10	18.69	18.55	-10	3,320	-0.30%
2022/10/07	1	18.80	0	0.00	18.95	1	3,236	0.03%
2022/10/05	1	18.80	3	18.98	18.90	-2	3,097	-0.06%
2022/10/04	4	18.95	0	0.00	18.85	4	2,969	0.13%
2022/10/03	1	18.05	0	0.00	18.30	1	2,724	0.04%
2022/09/29	0	0.00	10	17.00	17.00	-10	2,494	-0.40%
2022/09/28	0	0.00	1	16.55	16.55	-1	2,438	-0.04%
2022/09/27	0	0.00	2	16.95	16.95	-2	2,397	-0.08%
2022/09/26	0	0.00	2	16.65	16.55	-2	2,390	-0.08%
2022/09/22	2	16.80	0	0.00	17.20	2	2,512	0.08%
2022/09/16	1	16.60	0	0.00	16.60	1	2,833	0.04%
2022/09/15	2	16.75	0	0.00	16.85	2	2,865	0.07%
2022/09/14	10	16.75	1	16.70	16.75	9	2,923	0.31%
2022/09/12	0	0.00	2	17.15	17.15	-2	3,052	-0.07%
2022/09/07	5	16.55	0	0.00	16.50	5	3,131	0.16%
2022/09/06	1	16.95	0	0.00	17.00	1	3,108	0.03%
2022/09/05	1	17.15	0	0.00	17.10	1	3,146	0.03%
2022/09/02	1	17.35	1	17.20	17.20	0	3,222	0.00%
2022/08/31	0	0.00	2	17.65	17.60	-2	3,219	-0.06%
2022/08/30	0	0.00	0.3	17.45	17.50	-0.3	3,228	-0.01%
2022/08/29	2	17.30	0	0.00	17.30	2	3,217	0.06%
2022/08/19	1	17.75	0	0.00	18.10	1	3,371	0.03%
2022/08/17	0	0.00	1	18.05	18.10	-1	3,409	-0.03%
2022/08/12	0	0.00	1	17.80	18.00	-1	3,409	-0.03%
2022/08/11	0	0.00	1	17.60	17.55	-1	3,374	-0.03%
2022/08/08	0	0.00	1	17.25	17.20	-1	3,446	-0.03%
2022/08/02	1	17.45	0	0.00	17.45	1	3,590	0.03%
2022/08/01	2	17.90	10	17.95	17.90	-8	3,634	-0.22%
2022/07/22	10	17.53	0	0.00	17.50	10	3,777	0.26%
2022/07/13	1	16.95	1	17.10	17.10	0	4,189	0.00%
2022/07/08	0	17.75	0	0.00	17.90	0	4,221	0.00%
2022/07/01	0	0.00	21	17.05	17.05	-21	4,541	-0.46%
2022/06/30	0	0.00	3	17.80	17.85	-3	4,509	-0.07%
2022/06/29	0	0.00	10	18.60	18.55	-10	4,453	-0.22%
2022/06/28	4	18.81	23	18.80	18.75	-19	4,464	-0.43%
2022/06/27	22	20.96	16	20.91	21.10	6	4,418	0.14%
2022/06/23	5	20.21	5	20.24	20.10	0	4,442	0.00%
2022/06/17	10	20.20	0	0.00	20.30	10	4,544	0.22%
2022/06/16	3	21.05	0	0.00	20.70	3	4,611	0.07%
2022/06/14	0	0.00	2	20.95	21.30	-2	4,881	-0.04%
2022/06/13	5	21.10	0	0.00	21.05	5	4,962	0.10%
2022/06/06	2	22.30	0	0.00	22.25	2	5,922	0.03%
2022/06/01	0	0.00	1	22.50	22.35	-1	6,725	-0.01%
2022/05/30	1	22.00	10	22.25	22.30	-9	6,723	-0.13%
2022/05/27	0	0.00	1	21.45	21.60	-1	6,717	-0.01%
2022/05/26	1	21.20	0	0.00	20.90	1	6,758	0.01%
2022/05/25	0	0.00	1	21.25	21.15	-1	6,769	-0.01%
2022/05/18	2	21.35	4	21.38	21.25	-2	7,079	-0.03%
2022/05/17	1	20.65	0	0.00	20.80	1	7,100	0.01%
2022/05/11	3	20.65	0	0.00	20.65	3	7,254	0.04%
2022/05/06	1	22.35	0	0.00	22.35	1	7,339	0.01%
2022/05/04	1	22.65	2	22.80	22.80	-1	7,420	-0.01%
2022/05/03	10	22.15	0	0.00	22.40	10	7,514	0.13%
2022/04/26	0	0.00	10	22.86	22.55	-10	7,797	-0.13%
2022/04/25	7	22.81	0	0.00	22.75	7	7,828	0.09%
2022/04/22	3	23.45	0	0.00	23.50	3	7,799	0.04%
2022/04/21	0	0.00	6	23.93	23.75	-6	7,871	-0.08%
2022/04/20	1.1	23.50	0	0.00	23.00	1.1	7,821	0.01%
2022/04/18	10	23.05	1	23.30	23.10	9	7,845	0.11%
2022/04/15	1	23.75	0	0.00	23.75	1	7,805	0.01%
2022/04/13	10	24.20	0	0.00	24.15	10	7,895	0.13%
2022/04/12	2	23.98	0	0.00	24.00	2	7,893	0.03%
2022/04/07	1	24.95	0	0.00	24.60	1	7,747	0.01%
2022/04/06	1	25.45	0	0.00	25.45	1	7,688	0.01%
2022/04/01	2	25.05	0	0.00	25.50	2	7,671	0.03%
2022/03/29	0	0.00	24	25.61	25.70	-24	7,636	-0.31%
2022/03/28	3	24.88	0.2	24.90	25.00	2.8	7,604	0.04%
2022/03/25	3	25.15	0	0.00	25.30	3	7,626	0.04%
2022/03/24	5	25.30	1	25.40	25.40	4	7,629	0.05%
2022/03/23	5	25.70	5	25.80	25.75	0	7,666	0.00%
2022/03/22	0	0.00	3	25.42	25.45	-3	7,605	-0.04%
2022/03/18	1	25.00	14	25.18	25.50	-13	7,575	-0.17%
2022/03/17	0	0.00	6	24.77	24.80	-6	7,437	-0.08%
2022/03/16	4	24.21	0	0.00	24.30	4	7,507	0.05%
2022/03/15	1	24.40	15	24.77	24.30	-14	7,440	-0.19%
2022/03/14	0	0.00	2	24.75	24.70	-2	7,381	-0.03%
2022/03/11	2	24.45	7	24.46	24.50	-5	7,372	-0.07%
2022/03/10	2	24.23	15	23.98	24.10	-13	7,183	-0.18%
2022/03/09	18	23.21	0	0.00	23.25	18	6,984	0.26%
2022/03/08	39	23.92	37.2	23.94	23.40	1.8	6,901	0.03%
2022/03/07	21	22.46	20	22.93	22.80	1	6,296	0.02%
2022/03/03	2	23.55	1	23.85	23.60	1	6,439	0.02%
2022/03/02	11	23.60	6	23.63	23.65	5	6,537	0.08%
2022/03/01	11	23.30	6.2	23.37	23.45	4.8	6,689	0.07%
2022/02/24	1	22.70	0	0.00	22.70	1	6,924	0.01%
2022/02/22	8	23.24	0	0.00	23.15	8	7,200	0.11%
2022/02/21	2	23.65	8	23.73	23.70	-6	7,369	-0.08%
2022/02/18	0	0.00	0.2	23.05	22.95	-0.2	7,412	0.00%
2022/02/17	2	23.00	5	23.21	23.00	-3	7,669	-0.04%
2022/02/16	0	0.00	2	22.95	22.95	-2	7,787	-0.03%
2022/02/15	2	22.75	0	0.00	22.50	2	8,320	0.02%
2022/02/14	0	0.00	1	23.05	22.90	-1	8,915	-0.01%
2022/02/11	2	23.70	0	0.00	23.65	2	9,052	0.02%
2022/02/09	1	24.00	2	23.95	24.05	-1	9,543	-0.01%
2022/02/07	1	23.30	0	0.00	23.75	1	9,520	0.01%
2022/01/25	1	23.10	0.2	23.20	23.10	0.8	9,610	0.01%
2022/01/21	0	0.00	0	25.45	24.35	0	9,579	0.00%
2022/01/20	0	0.00	6	25.43	25.45	-6	9,499	-0.06%
2022/01/19	4	24.96	2	24.90	25.20	2	9,477	0.02%
2022/01/18	3	25.17	4	24.94	24.65	-1	9,465	-0.01%
2022/01/14	2	24.73	0	0.00	24.90	2	9,633	0.02%
2022/01/13	1	25.55	4	25.53	25.40	-3	9,643	-0.03%
2022/01/12	14	25.30	4	25.20	25.20	10	9,739	0.10%
2022/01/10	0	0.00	1	25.80	25.80	-1	10,008	-0.01%
2022/01/07	1	25.45	3	25.45	25.50	-2	10,141	-0.02%
2022/01/06	5	25.80	0	0.00	25.90	5	10,269	0.05%
2022/01/05	0	0.00	5	26.15	26.05	-5	10,345	-0.05%
2022/01/04	1	26.50	5	26.39	26.20	-4	10,473	-0.04%
2021/12/30	2	26.75	12	26.93	26.75	-10	10,812	-0.09%
2021/12/29	3	26.78	0	0.00	26.75	3	11,036	0.03%
2021/12/28	1	26.75	0	0.00	26.75	1	11,273	0.01%
2021/12/27	6	26.83	1	26.85	26.75	5	11,540	0.04%
2021/12/24	1	26.50	3	26.60	26.60	-2	11,889	-0.02%
2021/12/23	0	0.00	5	26.70	26.55	-5	12,089	-0.04%
2021/12/20	0	0.00	1	26.20	26.00	-1	12,613	-0.01%
2021/12/17	2	25.93	4	25.85	25.80	-2	12,888	-0.02%
2021/12/16	5	25.40	0	0.00	25.50	5	13,033	0.04%
2021/12/15	0	0.00	3	25.63	25.55	-3	13,317	-0.02%
2021/12/14	6	25.79	5	25.70	25.60	1	13,554	0.01%
2021/12/10	3	26.28	0	0.00	26.15	3	13,798	0.02%
2021/12/09	0	0.00	3	27.05	26.90	-3	13,923	-0.02%
2021/12/08	1	27.00	1	27.25	26.90	0	14,150	0.00%
2021/12/07	0	0.00	1	26.85	26.95	-1	14,306	-0.01%
2021/12/06	1	26.60	1	26.90	26.90	0	14,510	0.00%
2021/12/03	1	26.65	1	26.95	26.55	0	14,604	0.00%
2021/12/02	4	26.46	0	0.00	26.35	4	14,703	0.03%
2021/12/01	1	26.45	3	26.82	26.85	-2	14,853	-0.01%
2021/11/30	1	26.50	4	26.74	26.70	-3	14,958	-0.02%
2021/11/29	2	26.03	12	26.00	26.05	-10	15,133	-0.07%
2021/11/26	2	26.45	0	0.00	26.40	2	15,271	0.01%
2021/11/25	21	26.83	0	0.00	26.60	21	15,658	0.13%
2021/11/24	10	27.00	8	26.93	27.00	2	15,961	0.01%
2021/11/23	6	27.23	4	26.94	26.95	2	16,079	0.01%
2021/11/22	1	27.15	5	27.21	27.35	-4	16,256	-0.02%
2021/11/19	14.3	26.57	5.1	26.90	26.50	9.2	16,278	0.06%
2021/11/18	8	27.36	4	27.44	27.05	4	16,436	0.02%
2021/11/17	8	26.96	0	0.00	26.90	8	16,658	0.05%
2021/11/16	17	27.41	1	27.10	27.05	16	16,949	0.09%
2021/11/15	4	27.64	3	27.67	27.50	1	17,404	0.01%
2021/11/12	46	27.94	1	27.95	27.80	45	17,801	0.25%
2021/11/11	9	28.77	22	29.43	29.05	-13	17,703	-0.07%
2021/11/10	4	27.90	15	28.08	27.80	-11	17,393	-0.06%
2021/11/09	21	27.81	0	0.00	27.75	21	17,732	0.12%
2021/11/08	7	28.22	13	28.23	28.65	-6	17,604	-0.03%
2021/11/05	1	27.65	2	27.75	27.75	-1	17,811	-0.01%
2021/11/04	13	27.56	12	28.17	27.45	1	18,290	0.01%
2021/11/03	2	27.73	1	27.90	27.65	1	18,493	0.01%
2021/11/02	12	27.52	1	28.25	27.40	11	18,915	0.06%
2021/11/01	0	0.00	2	27.93	27.85	-2	19,148	-0.01%
2021/10/29	2	27.30	0	0.00	27.30	2	19,308	0.01%
2021/10/28	0	0.00	5	27.35	27.50	-5	19,508	-0.03%
2021/10/27	1	27.70	0	0.00	27.70	1	19,733	0.01%
2021/10/26	1	28.05	1	28.60	27.95	0	20,168	0.00%
2021/10/25	1	28.00	2	28.15	28.10	-1	20,599	0.00%
2021/10/22	3	27.70	0	0.00	27.20	3	21,288	0.01%
2021/10/21	0	0.00	12	28.62	28.55	-12	22,008	-0.05%
2021/10/20	2	28.03	0	0.00	28.35	2	22,615	0.01%
2021/10/19	0	0.00	4	28.39	28.35	-4	23,093	-0.02%
2021/10/18	3	27.23	1	26.95	27.60	2	24,006	0.01%
2021/10/15	2	27.33	2	27.93	27.75	0	25,115	0.00%
2021/10/13	0	0.00	1	27.25	26.40	-1	27,156	0.00%
2021/10/12	10	26.55	16	27.05	27.10	-6	28,949	-0.02%
2021/10/08	5	27.69	0	0.00	27.50	5	29,958	0.02%
2021/10/07	0	0.00	11	27.85	27.75	-11	32,130	-0.03%
2021/10/06	15	27.08	5	26.88	26.95	10	33,230	0.03%
2021/10/05	2	27.55	2	27.95	27.90	0	34,144	0.00%
2021/10/04	1	28.05	2	28.65	27.25	-1	35,785	0.00%
2021/10/01	18	28.40	205	28.55	27.90	-187	38,498	-0.49%	大賣/鉅額交易
2021/09/30	7	29.37	2	29.45	29.60	5	41,020	0.01%
2021/09/28	13.1	29.80	2	29.95	29.90	11.1	43,904	0.03%
2021/09/27	3	30.92	1	31.30	30.90	2	45,468	0.00%
2021/09/24	11	31.00	0	0.00	30.40	11	49,160	0.02%
2021/09/23	4	30.84	2	31.20	31.05	2	50,227	0.00%
2021/09/22	4	30.48	3	30.52	30.45	1	50,615	0.00%
2021/09/17	9	31.74	0	0.00	31.65	9	51,348	0.02%
2021/09/16	4	32.35	0	0.00	32.35	4	51,969	0.01%
2021/09/15	2	32.70	8	32.94	33.00	-6	52,709	-0.01%
2021/09/14	6	32.41	0	0.00	32.45	6	53,260	0.01%
2021/09/13	3	33.53	0	0.00	33.35	3	53,856	0.01%
2021/09/10	2	33.65	2	33.88	33.60	0	54,444	0.00%
2021/09/09	2	33.58	2	33.15	33.35	0	54,851	0.00%
2021/09/08	6	34.30	9	34.46	34.15	-3	54,949	-0.01%
2021/09/07	2	34.50	4	34.68	34.20	-2	55,213	0.00%
2021/09/06	17	34.79	8	35.08	34.00	9	55,517	0.02%
2021/09/03	0	0.00	2	35.80	35.80	-2	55,875	0.00%
2021/09/02	7	34.94	5	35.66	35.25	2	56,773	0.00%
2021/09/01	6	36.13	9	36.54	35.90	-3	57,014	-0.01%
2021/08/31	19	36.38	7	36.50	36.05	12	57,241	0.02%
2021/08/30	3	36.93	9	37.21	37.65	-6	58,326	-0.01%
2021/08/27	8	35.41	6	35.39	35.80	2	59,544	0.00%
2021/08/26	4	34.83	6	35.52	35.05	-2	60,998	0.00%
2021/08/25	4	34.28	5	34.70	34.95	-1	62,475	0.00%
2021/08/24	5	34.41	5	34.56	34.70	0	63,137	0.00%
2021/08/23	9	33.79	41	34.55	34.55	-32	64,805	-0.05%
2021/08/20	8	32.08	17	32.33	32.35	-9	65,756	-0.01%
2021/08/19	18	32.52	3	31.55	31.55	15	66,043	0.02%
2021/08/18	11	32.46	12	32.60	34.40	-1	65,847	0.00%
2021/08/17	7	33.41	3	33.62	32.45	4	66,268	0.01%
2021/08/13	4.4	35.51	201	36.15	34.45	-196.7	67,784	-0.29%	大賣/鉅額交易
2021/08/12	11	37.07	5	36.92	37.25	6	68,500	0.01%
2021/08/11	7	37.36	138	37.03	37.20	-131	70,010	-0.19%	大賣/鉅額交易
2021/08/10	9	38.18	3	39.82	37.70	6	70,882	0.01%
2021/08/09	9	39.15	9	39.38	39.15	0	71,589	0.00%
2021/08/06	7	38.71	7	38.92	38.55	0	72,737	0.00%
2021/08/05	10	38.42	0	0.00	38.15	10	74,155	0.01%
2021/08/04	18	39.27	76	38.93	39.30	-58	75,459	-0.08%
2021/08/03	5	38.78	2	38.80	39.15	3	79,185	0.00%
2021/08/02	4	38.81	5.1	38.84	39.30	-1.1	80,611	0.00%
2021/07/30	132	39.11	2	39.35	38.10	130	82,086	0.16%	大買/鉅額交易
2021/07/29	111	38.93	11.2	39.02	39.50	99.9	83,693	0.12%	大買/
2021/07/28	107	36.98	9	38.13	37.20	98	84,373	0.12%	大買/
2021/07/27	8	39.27	280.2	38.52	38.30	-272.2	84,998	-0.32%	大賣/鉅額交易
2021/07/26	7.1	40.44	24	40.80	40.50	-16.9	85,907	-0.02%
2021/07/23	0.1	41.50	4.1	41.72	42.15	-4	87,229	0.00%
2021/07/22	50	42.31	13.1	41.60	41.20	36.9	87,746	0.04%
2021/07/21	81	44.11	50	44.88	44.00	31	87,965	0.04%
2021/07/20	26	44.03	288	44.22	43.35	-262	87,506	-0.30%	大賣/鉅額交易
2021/07/19	19.1	46.72	4	46.18	45.80	15.1	87,340	0.02%
2021/07/16	39	45.94	60	45.18	46.00	-21	88,075	-0.02%
2021/07/15	115.3	42.80	68	42.91	43.20	47.3	87,269	0.05%	大買/
2021/07/14	173	42.24	65	43.23	43.40	108	86,777	0.12%	大買/鉅額交易
2021/07/13	15	41.19	2	41.40	40.90	13	85,764	0.02%
2021/07/12	46	40.85	30	40.89	40.45	16	85,557	0.02%
2021/07/09	45	39.98	103	39.29	39.20	-58	84,845	-0.07%	大賣/
2021/07/08	5	42.52	9	42.48	43.10	-4	83,403	0.00%
2021/07/07	173	40.22	26.2	40.41	40.30	146.8	81,113	0.18%	大買/鉅額交易
2021/07/06	5	38.14	31	39.30	40.25	-26	78,677	-0.03%
2021/07/05	14	36.76	6	36.98	36.60	8	76,522	0.01%
2021/07/02	38	37.86	62	38.83	37.35	-24	75,877	-0.03%
2021/07/01	64	39.13	71	38.75	37.70	-7	74,873	-0.01%
2021/06/30	5	36.52	52	36.47	37.40	-47	72,054	-0.07%
2021/06/29	114	34.63	5	34.40	34.00	109	70,931	0.15%	大買/鉅額交易
2021/06/28	10	34.20	5	34.76	35.20	5	70,449	0.01%
2021/06/25	277.1	33.71	20	34.00	34.55	257.1	69,656	0.37%	大買/鉅額交易
2021/06/24	8	33.01	35	33.57	33.10	-27	68,905	-0.04%
2021/06/23	29	32.14	12	32.32	33.05	17	67,978	0.03%
2021/06/22	30	32.24	36	32.55	32.20	-6	67,294	-0.01%
2021/06/21	24	31.09	305	31.40	30.80	-281	66,446	-0.42%	大賣/鉅額交易
2021/06/18	57	32.76	28	32.66	32.50	29	65,645	0.04%
2021/06/17	30	33.14	25	32.98	33.35	5	65,077	0.01%
2021/06/16	3.1	33.50	3	34.12	33.15	0.1	64,723	0.00%
2021/06/15	185	33.75	5	33.72	34.20	180	64,394	0.28%	大買/鉅額交易
2021/06/11	8	33.80	8	34.31	33.50	0	64,026	0.00%
2021/06/10	28	33.93	227	33.13	34.25	-199	63,629	-0.31%	大賣/鉅額交易
2021/06/09	12	34.68	189	34.04	34.45	-177	62,836	-0.28%	大賣/鉅額交易
2021/06/08	10	35.26	28	35.98	35.30	-18	62,526	-0.03%
2021/06/07	46	36.25	18	35.39	35.50	28	62,135	0.05%
2021/06/04	33	37.30	107.1	37.18	36.75	-74.1	60,710	-0.12%	大賣/
2021/06/03	35	36.87	82.6	36.61	36.40	-47.6	59,195	-0.08%
2021/06/02	39.6	34.91	58	35.11	35.30	-18.4	57,617	-0.03%
2021/06/01	0	0.00	10	33.56	33.75	-10	56,057	-0.02%
2021/05/31	69.1	33.91	29	34.17	32.90	40.1	55,610	0.07%
2021/05/28	92	31.20	102	31.29	32.45	-10	54,011	-0.02%	大賣/
2021/05/27	61	29.84	9	29.66	29.50	52	53,045	0.10%
2021/05/26	107	30.40	27	30.31	30.40	80	52,601	0.15%	大買/
2021/05/25	285	30.15	18	30.25	30.45	267	52,218	0.51%	大買/鉅額交易
2021/05/24	251	30.43	18	30.33	29.55	233	51,465	0.45%	大買/鉅額交易
2021/05/21	43	28.61	30	29.05	29.65	13	50,876	0.03%
2021/05/20	34	27.68	17	27.85	27.80	17	49,833	0.03%
2021/05/19	31	29.66	23	29.71	29.50	8	48,816	0.02%
2021/05/18	9	28.04	1	27.90	28.40	8	47,309	0.02%
2021/05/17	7	26.26	16	27.03	25.85	-9	46,170	-0.02%
2021/05/14	33	30.09	13	29.57	28.70	20	45,017	0.04%
2021/05/13	70	32.06	24	32.38	31.85	46	43,600	0.11%
2021/05/12	37	37.61	28.1	36.36	35.35	9	41,823	0.02%
2021/05/11	63.1	38.26	92	39.01	39.25	-29	40,308	-0.07%
2021/05/10	41	36.03	55	36.30	36.95	-14	36,557	-0.04%
2021/05/07	92	33.78	35.1	33.26	33.60	56.9	34,999	0.16%
2021/05/06	24	34.14	52.1	34.36	34.75	-28.1	33,381	-0.08%
2021/05/05	36.1	31.96	9	31.77	31.60	27.1	31,406	0.09%
2021/05/04	22	33.39	23.1	31.35	31.05	-1.1	30,336	0.00%
2021/05/03	67	35.10	28.2	35.04	34.45	38.8	29,190	0.13%
2021/04/29	61.3	33.33	7	34.09	33.85	54.3	27,591	0.20%
2021/04/28	7	31.86	26.1	32.14	32.85	-19.1	25,761	-0.07%
2021/04/27	20	29.64	10	30.03	29.90	10	24,932	0.04%
2021/04/26	15	28.30	24	29.10	28.80	-9	23,814	-0.04%
2021/04/23	11	28.04	21	27.81	28.00	-10	23,299	-0.04%
2021/04/22	71.1	29.57	18	29.11	28.10	53.1	22,716	0.23%
2021/04/21	15	26.52	64	26.97	28.35	-49	20,821	-0.24%
2021/04/20	5	25.52	5	25.38	25.80	0	20,179	0.00%
2021/04/19	56	26.24	28.1	26.12	26.30	27.9	19,834	0.14%
2021/04/16	37	24.34	26	24.43	24.85	11	18,680	0.06%
2021/04/15	4.1	22.83	2	22.93	23.15	2.1	17,919	0.01%
2021/04/14	0	0.00	2	22.65	23.10	-2	17,842	-0.01%
2021/04/13	11	22.95	8	22.64	22.35	3	17,969	0.02%
2021/04/12	6	22.56	55	22.35	22.30	-49	18,304	-0.27%
2021/04/09	51	21.75	5	21.65	21.60	46	19,133	0.24%
2021/04/08	2	21.68	15	21.51	21.90	-13	19,641	-0.07%
2021/04/07	23	22.52	10	22.16	21.80	13	19,431	0.07%
2021/04/06	3	21.77	29	21.62	22.40	-26	18,723	-0.14%
2021/04/01	17	20.51	10	20.43	20.40	7	17,819	0.04%
2021/03/31	0	0.00	2	20.10	19.90	-2	17,789	-0.01%
2021/03/30	13	19.97	4	19.83	19.80	9	17,743	0.05%
2021/03/29	2	19.65	7	19.65	19.65	-5	17,588	-0.03%
2021/03/25	1	19.35	1	19.30	19.15	0	18,091	0.00%
2021/03/24	3	19.05	2	19.00	19.05	1	18,403	0.01%
2021/03/23	4	19.23	3	19.20	19.15	1	19,070	0.01%
2021/03/22	0	0.00	22	19.42	19.50	-22	19,916	-0.11%
2021/03/19	21	19.17	0	0.00	19.15	21	20,370	0.10%
2021/03/18	2	19.23	0	0.00	19.60	2	20,565	0.01%
2021/03/17	5	19.31	5	19.50	19.20	0	20,635	0.00%
2021/03/16	4	19.54	0	0.00	19.30	4	20,825	0.02%
2021/03/12	0	0.00	3	20.15	20.45	-3	20,736	-0.01%
2021/03/11	1	19.85	4	19.96	19.85	-3	21,177	-0.01%
2021/03/10	15	19.90	0	0.00	19.80	15	21,575	0.07%
2021/03/09	1	19.90	0	0.00	20.20	1	21,528	0.00%
2021/03/05	0	0.00	1	19.70	19.55	-1	21,721	0.00%
2021/03/04	9	20.23	18	20.36	20.00	-9	22,034	-0.04%
2021/03/03	3	20.20	17	20.33	20.30	-14	22,040	-0.06%
2021/03/02	0	0.00	2	19.25	19.20	-2	21,870	-0.01%
2021/02/26	2	19.75	4	19.91	20.00	-2	21,713	-0.01%
2021/02/25	2	19.73	10	19.97	19.75	-8	21,632	-0.04%
2021/02/24	4	19.40	0	0.00	19.55	4	21,778	0.02%
2021/02/23	6	19.56	26	19.39	19.45	-20	21,815	-0.09%
2021/02/22	0	0.00	2	18.45	18.75	-2	21,543	-0.01%
2021/02/19	0	0.00	25	18.05	18.35	-25	21,611	-0.12%
2021/02/18	2	18.05	21	18.07	18.20	-19	21,752	-0.09%
2021/02/03	0	0.00	5	17.00	16.90	-5	21,813	-0.02%
2021/02/02	0	0.00	1	16.80	16.75	-1	22,135	0.00%
2021/02/01	15	16.32	0	0.00	16.20	15	22,245	0.07%
2021/01/29	2	15.93	55	16.05	15.95	-53	22,281	-0.24%
2021/01/28	1	16.25	0	0.00	16.20	1	22,604	0.00%
2021/01/27	1	16.80	17	17.17	16.75	-16	22,495	-0.07%
2021/01/26	16	17.04	165	17.09	17.00	-149	22,473	-0.66%	大賣/鉅額交易
2021/01/25	1	16.60	4	17.90	17.80	-3	22,321	-0.01%
2021/01/22	12	17.35	3	16.93	17.30	9	22,079	0.04%
2021/01/21	4	16.75	61	16.52	16.80	-57	21,889	-0.26%
2021/01/20	5	16.84	0	0.00	16.70	5	21,739	0.02%
2021/01/19	3	17.55	0	0.00	17.60	3	21,508	0.01%
2021/01/18	1	17.20	8	17.09	17.25	-7	21,354	-0.03%
2021/01/15	7	17.45	0	0.00	17.65	7	21,092	0.03%
2021/01/14	4	17.95	0	0.00	18.10	4	20,839	0.02%
2021/01/13	3	18.58	4	18.30	18.55	-1	20,723	0.00%
2021/01/12	3	17.60	0	0.00	17.45	3	20,302	0.01%
2021/01/11	2	18.38	1	18.20	18.30	1	19,988	0.01%
2021/01/08	14	18.11	8	18.14	18.30	6	19,855	0.03%
2021/01/07	9	19.06	4	18.90	18.85	5	19,546	0.03%
2021/01/06	44	20.48	7	20.32	19.45	37	19,415	0.19%
2021/01/05	49	20.93	17	21.16	20.60	32	18,858	0.17%
2021/01/04	30	20.22	37	21.12	21.45	-7	18,153	-0.04%
2020/12/31	1	19.50	23	19.38	19.50	-22	16,888	-0.13%
2020/12/30	5	18.56	0	0.00	18.55	5	16,215	0.03%
2020/12/29	27	18.77	2	18.73	18.40	25	16,150	0.15%
2020/12/28	5	18.65	2	18.70	18.65	3	15,974	0.02%
2020/12/25	7	18.05	2	18.45	18.10	5	15,916	0.03%
2020/12/24	4	18.21	0	0.00	18.10	4	15,701	0.03%
2020/12/23	23	18.26	19	18.17	18.30	4	15,699	0.03%
2020/12/22	16	18.62	0	0.00	18.45	16	15,730	0.10%
2020/12/18	2	18.85	17	19.19	18.80	-15	15,354	-0.10%
2020/12/17	2	19.00	2	19.00	19.20	0	15,254	0.00%
2020/12/16	0	0.00	44.5	18.82	18.85	-44.5	14,647	-0.30%
2020/12/15	6	18.37	15	18.46	17.65	-9	13,861	-0.06%
2020/12/14	1	17.85	32	17.85	17.90	-31	13,673	-0.23%
2020/12/11	10	17.35	0	0.00	17.10	10	13,454	0.07%
2020/12/10	2	17.58	13	17.72	17.45	-11	13,349	-0.08%
2020/12/09	2	17.75	2	18.00	17.70	0	13,274	0.00%
2020/12/08	9	17.85	7	17.96	17.80	2	13,711	0.01%
2020/12/07	9	18.19	5	18.63	17.90	4	14,576	0.03%
2020/12/04	4	18.15	16.5	18.31	18.40	-12.5	14,060	-0.09%
2020/12/03	5	17.26	0	0.00	17.25	5	13,758	0.04%
2020/12/02	133	17.74	0	0.00	17.45	133	14,226	0.93%	大買/鉅額交易
2020/12/01	7	17.36	3	17.40	17.30	4	15,026	0.03%
2020/11/30	0	0.00	144	18.31	17.95	-144	15,421	-0.93%	大賣/鉅額交易
2020/11/27	3	17.03	4	16.99	17.10	-1	14,937	-0.01%
2020/11/26	13	16.41	1	16.40	16.55	12	14,561	0.08%
2020/11/25	2	15.83	2	15.88	15.95	0	14,366	0.00%
2020/11/24	2	15.25	63	15.25	15.40	-61	14,158	-0.43%
2020/11/23	1	15.80	1	15.85	15.80	0	14,101	0.00%
2020/11/20	0	0.00	3	15.70	15.95	-3	13,860	-0.02%
2020/11/19	3	15.53	0	0.00	15.30	3	13,751	0.02%
2020/11/18	0	0.00	2	15.15	15.25	-2	13,508	-0.01%
2020/11/17	6	14.63	17	14.65	15.20	-11	13,350	-0.08%
2020/11/16	60	14.55	2	14.50	14.35	58	13,322	0.44%
2020/11/13	5	14.01	0	0.00	14.00	5	13,989	0.04%
2020/11/12	1	14.10	4	14.10	14.05	-3	14,458	-0.02%
2020/11/11	0	0.00	4	14.54	14.60	-4	14,343	-0.03%
2020/11/10	1	14.30	14	14.23	14.10	-13	14,122	-0.09%
2020/11/09	6	13.80	5	13.87	13.80	1	13,705	0.01%
2020/11/06	5	13.47	21	13.41	13.55	-16	13,784	-0.12%
2020/11/05	12	13.44	4	13.36	13.15	8	14,373	0.06%
2020/11/04	0	0.00	3	12.82	12.90	-3	13,909	-0.02%
2020/11/03	0	0.00	10	12.95	12.95	-10	13,849	-0.07%
2020/10/29	0	0.00	2	12.50	12.50	-2	13,725	-0.01%
2020/10/28	10	12.75	0	0.00	12.65	10	13,696	0.07%
2020/10/27	0	0.00	1	13.15	12.90	-1	13,635	-0.01%
2020/10/26	0	0.00	10	13.06	13.00	-10	13,625	-0.07%
2020/10/23	0	0.00	2	12.90	12.75	-2	13,538	-0.01%
2020/10/22	3	12.75	0	0.00	12.80	3	13,558	0.02%
2020/10/21	1	13.05	0	0.00	13.00	1	13,566	0.01%
2020/10/19	2	12.83	1	12.75	12.75	1	13,445	0.01%
2020/10/16	0	0.00	4	12.85	12.80	-4	13,626	-0.03%
2020/10/15	0	0.00	2	12.95	12.95	-2	13,638	-0.01%
2020/10/14	0	0.00	12	13.10	13.15	-12	13,563	-0.09%
2020/10/12	16	13.12	32	13.00	13.00	-16	13,575	-0.12%
2020/10/08	0	0.00	10	12.65	12.65	-10	13,228	-0.08%
2020/10/06	10	12.40	10	12.50	12.40	0	13,133	0.00%
2020/10/05	0	0.00	1	12.25	12.30	-1	13,053	-0.01%
2020/09/30	9	12.19	18	12.42	12.15	-9	13,063	-0.07%
2020/09/25	1	11.85	106	11.79	11.70	-105	12,950	-0.81%	大賣/鉅額交易
2020/09/24	23	12.30	5	12.25	11.95	18	12,775	0.14%
2020/09/23	10	12.85	1	12.95	12.75	9	12,534	0.07%
2020/09/22	13	12.71	10	13.25	13.00	3	12,447	0.02%
2020/09/21	2	13.00	1	12.90	12.95	1	12,159	0.01%
2020/09/18	5	13.25	7	13.49	13.30	-2	12,205	-0.02%
2020/09/17	0	0.00	6	13.36	13.40	-6	12,090	-0.05%
2020/09/15	0	0.00	2	13.08	13.10	-2	11,942	-0.02%
2020/09/14	3	13.10	4	13.00	13.05	-1	11,917	-0.01%
2020/09/11	32	13.31	0	0.00	13.00	32	11,714	0.27%
2020/09/10	5	12.90	40	13.27	13.55	-35	11,146	-0.31%
2020/09/09	3	12.20	1	12.40	12.35	2	10,095	0.02%
2020/09/08	12	12.45	0	0.00	12.45	12	10,085	0.12%
2020/09/07	5	12.98	32	12.85	12.90	-27	9,906	-0.27%
2020/09/04	41	12.90	23	12.97	13.00	18	9,420	0.19%
2020/09/03	1	12.30	31	12.30	12.35	-30	8,686	-0.35%
2020/09/02	3	11.25	0	0.00	11.25	3	7,878	0.04%
2020/08/31	1	11.50	1	11.45	11.50	0	7,953	0.00%
2020/08/27	0	0.00	15	11.25	11.20	-15	8,025	-0.19%
2020/08/26	61	11.13	0	0.00	11.15	61	7,870	0.78%
2020/08/25	4	11.30	10	11.55	11.05	-6	7,801	-0.08%
2020/08/24	0	0.00	18	11.08	11.00	-18	7,610	-0.24%
2020/08/21	0	0.00	22	11.03	10.90	-22	7,552	-0.29%
2020/08/20	22	10.99	6	10.68	10.80	16	7,453	0.21%
2020/08/19	2	11.65	41	12.13	11.65	-39	7,098	-0.55%
2020/08/18	4	11.23	70	11.35	11.55	-66	6,292	-1.05%
2020/08/17	8	10.61	172	10.62	10.50	-164	5,743	-2.86%	大賣/鉅額交易
2020/08/14	4	10.45	18	10.48	10.55	-14	5,691	-0.25%
2020/08/13	10	10.40	0	0.00	10.30	10	5,665	0.18%
2020/08/12	22	10.54	20	10.58	10.45	2	5,612	0.04%
2020/08/11	14	10.88	84	10.97	11.15	-70	5,261	-1.33%
2020/08/10	2	10.05	5	10.15	10.15	-3	4,411	-0.07%
2020/08/07	5	10.05	0	0.00	10.05	5	4,396	0.11%
2020/08/06	5	10.25	5	10.25	10.10	0	4,390	0.00%
2020/08/04	7.6	9.99	0	0.00	9.97	7.6	4,315	0.18%
2020/08/03	0	0.00	2	9.94	9.93	-2	4,318	-0.05%
2020/07/31	3	10.00	0	0.00	10.10	3	4,321	0.07%
2020/07/30	6	10.09	0	0.00	10.00	6	4,321	0.14%
2020/07/29	3	9.85	0	0.00	9.81	3	4,246	0.07%
2020/07/27	0	0.00	38	10.00	9.90	-38	4,214	-0.90%
2020/07/24	26	10.17	7	10.12	10.15	19	4,202	0.45%
2020/07/23	11	10.44	50	10.40	10.40	-39	4,152	-0.94%
2020/07/22	87	10.65	36	10.67	10.70	51	4,109	1.24%
2020/07/21	2	10.15	2	10.35	10.35	0	3,887	0.00%
2020/07/17	26	10.09	0	0.00	10.10	26	3,781	0.69%
2020/07/16	25	10.40	22	10.45	10.40	3	3,745	0.08%
2020/07/13	0	0.00	3	9.85	9.98	-3	3,446	-0.09%
2020/07/10	10	9.85	0	0.00	9.81	10	3,458	0.29%
2020/07/09	8	10.06	0	0.00	10.00	8	3,431	0.23%
2020/07/08	6	10.08	0	0.00	10.10	6	3,397	0.18%
2020/07/07	0	0.00	1.9	9.99	10.00	-1.9	3,224	-0.06%
2020/07/06	5	10.05	7	10.02	10.00	-2	3,224	-0.06%
2020/07/03	3	9.94	0	0.00	9.92	3	3,233	0.09%
2020/07/01	10	9.99	2	10.00	9.91	8	3,248	0.25%
2020/06/30	0	0.00	1	10.00	10.00	-1	3,238	-0.03%
2020/06/29	3	9.93	5	10.12	9.94	-2	3,234	-0.06%
2020/06/24	0	0.00	2	10.15	10.05	-2	3,051	-0.07%
2020/06/19	32	10.19	30	10.10	9.94	2	2,746	0.07%
2020/06/18	3	10.15	0	0.00	10.00	3	2,672	0.11%
2020/06/17	57	10.23	3	10.10	10.10	54	2,645	2.04%
2020/06/15	22	10.07	12	10.02	10.20	10	2,635	0.38%
2020/06/11	0	0.00	3	10.23	10.05	-3	2,469	-0.12%
2020/06/10	4	10.80	0	0.00	10.85	4	2,356	0.17%
2020/06/09	0	0.00	3	10.10	10.10	-3	2,139	-0.14%
2020/06/08	2	10.00	1	10.10	10.00	1	2,160	0.05%
2020/06/04	5	10.32	13	10.35	10.35	-8	1,993	-0.40%
2020/06/03	13	9.08	10	9.29	9.42	3	1,762	0.17%
2020/05/28	0	0.00	3	9.07	8.80	-3	1,712	-0.18%
2020/05/22	2	8.65	0	0.00	8.65	2	1,717	0.12%
2020/05/18	0.2	8.68	0	0.00	8.66	0.2	1,683	0.01%
2020/05/08	1	9.01	0	0.00	8.92	1	1,648	0.06%
2020/05/07	1	8.91	0	0.00	8.94	1	1,640	0.06%
2020/05/04	0	0.00	2	8.68	8.61	-2	1,619	-0.12%
2020/04/17	10	8.61	30	8.93	8.59	-20	1,569	-1.27%
2020/04/13	30	8.45	0	0.00	8.41	30	1,507	1.99%
2020/04/09	2	8.35	0	0.00	8.33	2	1,507	0.13%
2020/04/08	0	0.00	1	8.25	8.26	-1	1,493	-0.07%
2020/04/06	0	0.00	1	7.25	7.29	-1	1,450	-0.07%
2020/03/24	0	0.00	2	7.03	7.00	-2	1,519	-0.13%
2020/03/19	1	6.54	0	0.00	6.53	1	1,515	0.07%
2020/03/12	3	8.95	0	0.00	8.95	3	1,243	0.24%
2020/03/10	0	0.00	5	9.61	9.71	-5	1,190	-0.42%
2020/03/09	0.2	9.79	0	0.00	9.76	0.2	1,156	0.02%
2020/03/05	1	10.10	0	0.00	10.10	1	1,119	0.09%
2020/03/03	0	0.00	12	10.10	10.05	-12	1,122	-1.07%
2020/02/19	2	10.35	3	10.30	10.30	-1	1,172	-0.09%
2020/02/17	1	10.15	0	0.00	10.15	1	1,182	0.08%
2020/02/14	4	10.25	35.7	10.30	10.25	-31.7	1,193	-2.66%
2020/02/06	4	10.30	0	0.00	10.30	4	1,228	0.33%
2020/02/04	1	10.10	0	0.00	10.15	1	1,228	0.08%
2020/01/30	1	10.80	0	0.00	10.35	1	1,211	0.08%
2020/01/13	2	11.35	0	0.00	11.35	2	1,254	0.16%
2020/01/06	1	11.30	0	0.00	11.35	1	1,354	0.07%
2020/01/03	0	0.00	3	11.35	11.40	-3	1,341	-0.22%
2020/01/02	3	11.40	0	0.00	11.40	3	1,334	0.22%
2019/12/30	0	0.00	2	11.40	11.40	-2	1,305	-0.15%
2019/12/26	1	11.45	0	0.00	11.45	1	1,290	0.08%
2019/12/19	12	11.56	0	0.00	11.55	12	1,244	0.96%
2019/12/18	0	0.00	10	11.80	11.80	-10	1,206	-0.83%
2019/12/09	0	0.00	1	11.40	11.45	-1	1,191	-0.08%
2019/12/06	2	11.35	0	0.00	11.35	2	1,189	0.17%
2019/11/22	2	11.35	0	0.00	11.35	2	1,212	0.16%
2019/11/21	1	11.40	0	0.00	11.40	1	1,219	0.08%
2019/11/19	2	11.25	0	0.00	11.25	2	1,210	0.17%
2019/11/01	10	11.55	0	0.00	11.65	10	1,117	0.89%
2019/10/29	2	11.60	10	11.60	11.60	-8	1,129	-0.71%
2019/10/22	10	12.05	0	0.00	11.95	10	1,108	0.90%
2019/10/21	0	0.00	1	11.90	11.90	-1	1,095	-0.09%
2019/10/07	2	11.60	0	0.00	11.65	2	1,073	0.19%
2019/10/04	10	11.55	0	0.00	11.55	10	1,112	0.90%
2019/10/03	3	11.55	0	0.00	11.55	3	1,157	0.26%
2019/09/27	2	11.68	0	0.00	11.65	2	1,188	0.17%
2019/09/24	2	12.00	0	0.00	11.95	2	1,172	0.17%
2019/09/19	1	11.95	0	0.00	12.00	1	1,166	0.09%
2019/09/06	1	11.90	0	0.00	11.90	1	1,200	0.08%
2019/09/03	1	11.70	13	11.75	11.75	-12	1,177	-1.02%
2019/08/29	1	11.60	0	0.00	11.60	1	1,189	0.08%
2019/08/27	10	11.55	0	0.00	11.75	10	1,195	0.84%
2019/08/23	8	11.65	0	0.00	11.70	8	1,190	0.67%
2019/08/22	5	11.65	0	0.00	11.70	5	1,197	0.42%
2019/08/14	0	0.00	1	11.90	11.85	-1	1,220	-0.08%
2019/08/13	0	0.00	8	11.80	11.85	-8	1,230	-0.65%
2019/08/02	1	11.95	0	0.00	12.00	1	1,315	0.08%
2019/07/31	8	12.15	0	0.00	12.10	8	1,324	0.60%
2019/07/25	0	0.00	1	12.25	12.30	-1	1,370	-0.07%
2019/07/23	0	0.00	1	12.35	12.30	-1	1,362	-0.07%
2019/07/18	0	0.00	2	12.45	12.40	-2	1,363	-0.15%
2019/07/17	0	0.00	2	12.55	12.50	-2	1,369	-0.15%
2019/07/16	0	0.00	1	12.60	12.50	-1	1,374	-0.07%
2019/07/11	1	12.45	15	12.50	12.45	-14	1,578	-0.89%
2019/07/10	0	0.00	4	12.40	12.45	-4	1,668	-0.24%
2019/07/09	0	0.00	2	12.30	12.35	-2	1,832	-0.11%
2019/07/01	0	0.00	2	12.15	12.25	-2	1,972	-0.10%
2019/06/28	5	12.15	0	0.00	12.15	5	1,982	0.25%
2019/06/27	10	12.15	0	0.00	12.15	10	1,986	0.50%
2019/06/25	1	12.05	0	0.00	12.00	1	1,984	0.05%
2019/06/18	1	11.90	0	0.00	12.00	1	1,944	0.05%
2019/06/14	1	11.90	0	0.00	11.95	1	1,979	0.05%
2019/06/13	1	11.90	0	0.00	11.95	1	1,986	0.05%
2019/06/11	1	12.00	0	0.00	11.95	1	2,038	0.05%
2019/06/06	3	12.10	0	0.00	12.05	3	2,033	0.15%
2019/06/04	14	12.18	0	0.00	12.15	14	2,033	0.69%
2019/06/03	1	12.25	1	12.20	12.20	0	2,030	0.00%
2019/05/29	0	0.00	5	12.25	12.20	-5	2,030	-0.25%
2019/05/28	0	0.00	3	12.28	12.25	-3	2,039	-0.15%
2019/05/16	0	0.00	1	12.10	11.95	-1	2,143	-0.05%
2019/05/15	3	12.05	10	11.85	12.10	-7	2,131	-0.33%
2019/05/14	10	11.45	1	11.65	11.70	9	2,123	0.42%
2019/05/13	2	11.65	0	0.00	11.70	2	2,103	0.10%
2019/05/10	1	12.10	0	0.00	12.05	1	2,051	0.05%
2019/05/08	1	12.15	0	0.00	12.15	1	2,022	0.05%
2019/05/02	15	12.28	0	0.00	12.25	15	1,957	0.77%
2019/04/26	3	12.20	0	0.00	12.20	3	1,937	0.15%
2019/04/18	6	12.07	0	0.00	12.05	6	1,856	0.32%
2019/04/17	30	12.23	0	0.00	12.05	30	1,794	1.67%
2019/04/16	39	12.29	0	0.00	12.25	39	1,647	2.37%
2019/04/15	22	12.52	0	0.00	12.20	22	1,533	1.43%
2019/04/12	4	12.68	0	0.00	12.65	4	1,337	0.30%
2019/04/08	2	13.55	0	0.00	13.50	2	1,131	0.18%
2019/04/02	0	0.00	1.4	13.71	13.70	-1.4	1,116	-0.12%
2019/03/26	10	13.50	0	0.00	13.50	10	1,124	0.89%
2019/03/20	10	13.70	0	0.00	13.60	10	1,103	0.91%
2019/03/15	0	0.00	4	13.93	14.00	-4	1,055	-0.38%
2019/03/14	2	13.88	0	0.00	13.95	2	1,042	0.19%
2019/02/22	0	0.00	2	13.40	13.50	-2	978	-0.20%
2019/02/21	1	13.55	0	0.00	13.55	1	957	0.10%
2019/02/19	2	13.15	0	0.00	13.15	2	851	0.23%
2019/02/11	2	13.05	0	0.00	13.10	2	882	0.23%
2019/01/10	0	0.00	2	13.30	13.30	-2	1,044	-0.19%
2019/01/08	0	0.00	30	12.90	12.85	-30	1,032	-2.91%
2018/12/28	2	12.95	0	0.00	12.90	2	1,178	0.17%
2018/12/12	2	13.60	0	0.00	13.65	2	1,194	0.17%
2018/12/06	0	0.00	3	13.65	13.50	-3	1,229	-0.24%
2018/12/05	0	0.00	3	13.90	14.00	-3	1,221	-0.25%
2018/12/03	0	0.00	0.4	13.95	14.05	-0.4	1,257	-0.03%
2018/11/26	0	0.00	2	13.70	13.80	-2	1,239	-0.16%
2018/11/01	0	0.00	4	13.30	13.40	-4	1,294	-0.31%
2018/10/29	0	0.00	1	13.05	13.05	-1	1,302	-0.08%
2018/10/26	4	13.00	5	13.14	13.05	-1	1,328	-0.08%
2018/10/25	6	13.00	2	13.10	13.00	4	1,337	0.30%
2018/10/24	0	0.00	6	13.32	13.35	-6	1,330	-0.45%
2018/10/23	6	13.45	4	13.55	13.15	2	1,312	0.15%
2018/10/15	1	13.85	0	0.00	13.70	1	1,228	0.08%
2018/10/12	0	0.00	1	14.25	14.35	-1	1,173	-0.09%
2018/10/11	1	14.40	0	0.00	14.40	1	1,149	0.09%
2018/10/03	2	16.10	0	0.00	16.05	2	1,085	0.18%
2018/09/18	1	16.10	0	0.00	16.10	1	1,263	0.08%
2018/09/13	10	15.50	10	15.65	15.80	0	1,333	0.00%
2018/09/12	10	15.30	0	0.00	15.45	10	1,345	0.74%
2018/09/06	1	16.00	0	0.00	16.00	1	1,412	0.07%
2018/08/29	10	16.45	0	0.00	16.40	10	1,628	0.61%
2018/08/23	3	16.05	0	0.00	16.15	3	1,822	0.16%
2018/08/22	0	0.00	3	16.05	16.05	-3	1,866	-0.16%
2018/08/17	0	0.00	2	16.10	16.00	-2	1,970	-0.10%
2018/08/13	4	16.50	0	0.00	16.45	4	2,074	0.19%
2018/08/10	1	16.95	0	0.00	16.85	1	2,090	0.05%
2018/08/09	0	0.00	2	16.90	16.95	-2	2,102	-0.10%
2018/08/03	1	16.95	2	17.00	17.00	-1	2,292	-0.04%
2018/08/02	2	16.75	4	17.05	16.80	-2	2,311	-0.09%
2018/07/19	1	16.35	0	0.00	16.35	1	2,492	0.04%
2018/07/17	3	16.50	0	0.00	16.35	3	2,646	0.11%
2018/06/29	20	17.08	0	0.00	17.20	20	3,354	0.60%
2018/06/22	5	17.10	0	0.00	17.00	5	3,526	0.14%
2018/06/20	2	17.20	0	0.00	17.30	2	3,542	0.06%
2018/06/15	5	17.75	0	0.00	17.65	5	3,523	0.14%
2018/06/14	2	17.75	0	0.00	17.80	2	3,495	0.06%
2018/06/01	3	18.03	0	0.00	18.00	3	3,571	0.08%
2018/05/31	0	0.00	5	18.00	18.25	-5	3,581	-0.14%
2018/05/30	1	17.55	0	0.00	17.55	1	3,535	0.03%
2018/05/29	1	18.00	0	0.00	17.95	1	3,538	0.03%
2018/05/28	31	17.80	0	0.00	17.80	31	3,538	0.88%
2018/05/25	2	18.15	2	18.15	18.10	0	3,530	0.00%
2018/05/23	1	18.40	0	0.00	18.25	1	3,659	0.03%
2018/05/22	2	19.05	2	19.00	18.55	0	3,645	0.00%
2018/05/21	3	19.00	102	19.00	18.90	-99	3,648	-2.71%	大賣/
2018/05/18	2	19.05	2	19.10	19.05	0	3,653	0.00%
2018/05/16	2	19.35	1	19.50	19.15	1	3,679	0.03%
2018/05/15	0	0.00	6	19.60	19.25	-6	3,718	-0.16%
2018/05/14	102	19.85	44	19.76	19.65	58	3,849	1.51%	大買/
2018/05/11	6	18.77	0	0.00	18.85	6	3,808	0.16%
2018/05/10	6	18.98	0	0.00	18.95	6	3,802	0.16%
2018/05/09	2	19.25	2	19.00	18.95	0	3,803	0.00%
2018/05/04	3	18.83	2	19.00	19.05	1	4,061	0.02%
2018/05/03	4	19.36	3	19.35	19.15	1	4,131	0.02%
2018/05/02	2	19.60	2	19.68	19.65	0	4,171	0.00%
2018/04/30	0	0.00	5	19.82	19.90	-5	4,185	-0.12%
2018/04/27	3	19.05	3	19.07	19.20	0	4,185	0.00%
2018/04/24	16	19.40	2	19.25	18.95	14	4,450	0.31%
2018/04/23	22	20.08	2	20.00	20.00	20	4,427	0.45%
2018/04/20	3	20.10	6	20.03	20.25	-3	4,436	-0.07%
2018/04/19	3	20.02	3	20.07	19.85	0	4,435	0.00%
2018/04/18	2	19.85	1	19.80	19.80	1	4,407	0.02%
2018/04/17	6	19.60	3	19.50	19.50	3	4,417	0.07%
2018/04/16	13	19.48	3	19.55	19.50	10	4,581	0.22%
2018/04/13	3	19.88	7	19.75	19.50	-4	4,631	-0.09%
2018/04/12	22	19.47	2	19.70	19.70	20	4,837	0.41%
2018/04/11	34	19.11	96	19.07	19.40	-62	4,830	-1.28%
2018/04/10	0	0.00	1	18.35	18.40	-1	4,814	-0.02%
2018/04/09	3	18.48	0	0.00	18.45	3	5,011	0.06%
2018/04/03	1	18.15	0	0.00	18.30	1	5,067	0.02%
2018/04/02	0	0.00	10	18.85	18.40	-10	5,266	-0.19%
2018/03/31	3	18.48	23	18.10	18.75	-20	5,749	-0.35%
2018/03/30	24	17.72	13	17.72	17.60	11	5,812	0.19%
2018/03/28	3	17.20	2	17.10	17.10	1	6,141	0.02%
2018/03/27	1	17.40	1	17.30	17.30	0	6,348	0.00%
2018/03/21	0	0.00	2	17.50	17.50	-2	6,611	-0.03%
2018/03/20	11	17.51	2	17.70	17.50	9	6,671	0.13%
2018/03/16	2	17.88	2	17.75	17.55	0	6,914	0.00%
2018/03/15	1	17.70	1	17.80	18.00	0	6,959	0.00%
2018/03/14	1	17.55	1	17.75	17.65	0	7,123	0.00%
2018/03/13	2	17.38	2	17.60	17.70	0	7,324	0.00%
2018/03/12	11	17.35	1	17.50	17.35	10	7,721	0.13%
2018/03/09	11	17.53	5	17.62	17.50	6	7,867	0.08%
2018/03/08	11	17.21	3	17.02	17.30	8	8,177	0.10%
2018/03/07	0	0.00	7	16.85	16.75	-7	8,448	-0.08%
2018/03/05	2	17.20	0	0.00	17.15	2	8,526	0.02%
2018/03/02	16	17.82	1	17.90	17.75	15	8,518	0.18%
2018/03/01	1	17.65	0	0.00	18.10	1	8,483	0.01%
2018/02/27	23	18.09	11	18.03	17.95	12	8,501	0.14%
2018/02/26	13	18.15	3	18.20	18.20	10	8,471	0.12%
2018/02/23	9	17.80	2	17.75	17.80	7	8,387	0.08%
2018/02/22	4	17.75	4	17.83	17.40	0	8,410	0.00%
2018/02/21	0	0.00	1	17.65	18.00	-1	8,407	-0.01%
2018/02/12	1	17.00	1	17.15	17.35	0	8,496	0.00%
2018/02/09	20	17.04	10	17.10	17.20	10	8,495	0.12%
2018/02/08	11	17.50	10	17.48	17.45	1	8,576	0.01%
2018/02/07	20	17.60	20	17.43	17.30	0	8,562	0.00%
2018/02/01	5	19.45	1	19.40	19.35	4	8,405	0.05%
2018/01/29	11	19.85	15	19.38	19.35	-4	8,320	-0.05%
2018/01/26	44	20.14	4	20.25	20.05	40	8,167	0.49%
2018/01/25	2	20.90	0	0.00	20.80	2	8,081	0.02%
2018/01/24	0	0.00	1	20.75	20.60	-1	8,025	-0.01%
2018/01/23	2	20.38	0	0.00	20.40	2	7,973	0.03%
2018/01/22	36	20.78	0	0.00	20.75	36	7,939	0.45%
2018/01/19	10	20.40	0	0.00	20.30	10	7,847	0.13%
2018/01/18	11	20.95	1	21.70	20.70	10	7,726	0.13%
2018/01/17	2	21.45	0	0.00	21.50	2	7,559	0.03%
2018/01/15	3	22.00	1	22.35	21.85	2	7,414	0.03%
2018/01/11	11	22.59	0	0.00	22.50	11	7,283	0.15%
2018/01/10	42	22.63	73	22.83	22.85	-31	7,221	-0.43%
2018/01/09	12	22.16	3	22.15	22.30	9	6,996	0.13%
2018/01/08	8	21.95	2	22.48	22.75	6	6,918	0.09%
2018/01/05	1	21.80	2	22.20	22.15	-1	6,643	-0.02%
2018/01/04	3	21.88	2	21.85	21.85	1	6,555	0.02%
2018/01/03	0	0.00	62	22.41	22.00	-62	6,440	-0.96%
2018/01/02	2	22.35	3	21.95	22.15	-1	6,224	-0.02%