台玻 (1802)-台中銀-台北券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
3,083張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	17.05	17.05	-4	2,914	-0.14%
2024/04/22	2	17.00	0	0.00	16.95	2	3,049	0.07%
2024/04/19	0	0.00	1	16.60	16.60	-1	3,000	-0.03%
2024/04/18	2	16.80	3	16.95	17.05	-1	2,920	-0.03%
2024/04/09	0	0.00	5	17.40	17.60	-5	3,003	-0.17%
2024/04/03	5	17.45	0	0.00	17.20	5	3,017	0.17%
2024/03/21	0.5	17.40	0	0.00	17.50	0.5	3,005	0.02%
2024/03/14	0	0.00	1	17.35	17.40	-1	3,177	-0.03%
2024/02/19	0	0.00	4	18.80	18.80	-4	3,433	-0.12%
2024/01/26	0	0.00	4	18.35	18.35	-4	3,804	-0.11%
2024/01/17	2	17.65	0	0.00	17.65	2	4,041	0.05%
2024/01/03	4	18.90	4	19.50	18.90	0	4,616	0.00%
2023/12/14	0	0.00	50	18.80	18.75	-50	5,772	-0.87%
2023/12/07	5	18.80	0	0.00	18.70	5	6,314	0.08%
2023/12/06	0	0.00	2	19.05	19.00	-2	6,646	-0.03%
2023/12/04	0	0.00	20	19.33	19.15	-20	7,189	-0.28%
2023/11/10	0	0.00	20	18.80	18.75	-20	13,270	-0.15%
2023/11/06	10	19.05	0	0.00	19.00	10	14,887	0.07%
2023/11/02	0	0.00	4	18.75	18.85	-4	15,733	-0.03%
2023/10/27	0	0.00	4	18.90	18.65	-4	19,139	-0.02%
2023/10/26	10	18.30	0	0.00	18.25	10	20,525	0.05%
2023/10/18	4	18.10	0	0.00	18.15	4	21,796	0.02%
2023/10/13	5	18.70	5	18.80	18.75	0	21,721	0.00%
2023/10/12	10	18.80	0	0.00	18.90	10	21,701	0.05%
2023/10/06	12	19.15	0	0.00	19.05	12	21,398	0.06%
2023/10/04	4	18.90	0	0.00	18.85	4	21,425	0.02%
2023/10/03	12	19.45	4	20.00	19.35	8	21,214	0.04%
2023/09/22	4	19.39	0	0.00	19.35	4	21,005	0.02%
2023/09/21	4	19.40	1	19.50	19.40	3	21,117	0.01%
2023/09/20	10	19.65	0	0.00	19.70	10	21,180	0.05%
2023/09/19	0	0.00	4	20.00	20.00	-4	21,164	-0.02%
2023/09/18	1	19.20	1	19.45	19.55	0	21,941	0.00%
2023/09/15	5	19.36	0	0.00	19.35	5	22,454	0.02%
2023/09/14	0	0.00	14	19.95	20.00	-14	22,853	-0.06%
2023/09/11	15	19.37	0	0.00	19.25	15	25,065	0.06%
2023/09/08	0	0.00	2	19.95	19.65	-2	24,880	-0.01%
2023/09/07	26	19.62	1	20.00	19.50	25	24,694	0.10%
2023/09/06	2	20.10	0	0.00	20.10	2	24,551	0.01%
2023/09/04	12	21.09	0	0.00	21.20	12	23,910	0.05%
2023/09/01	0	0.00	7	21.34	21.65	-7	22,592	-0.03%
2023/08/31	7	19.88	4	21.65	19.70	3	21,260	0.01%
2023/08/30	0	0.00	26	19.80	20.35	-26	20,606	-0.13%
2023/08/25	20	18.70	0	0.00	18.55	20	19,961	0.10%
2023/08/21	4	18.70	0	0.00	18.80	4	19,712	0.02%
2023/08/17	1	19.40	0	0.00	19.35	1	19,589	0.01%
2023/08/16	3	19.42	0	0.00	18.95	3	19,280	0.02%
2023/08/15	1	20.20	0	0.00	20.05	1	18,970	0.01%
2023/08/11	1	21.00	0	0.00	21.05	1	18,470	0.01%
2023/08/10	4	21.25	0	0.00	21.15	4	18,115	0.02%
2023/08/09	1	22.50	0	0.00	22.50	1	17,483	0.01%
2023/08/04	5	21.04	11	21.86	21.80	-6	16,023	-0.04%
2023/08/01	2	21.30	4	22.00	21.40	-2	14,494	-0.01%
2023/07/31	0	0.00	59	21.16	21.60	-59	13,227	-0.45%
2023/07/28	60	19.47	155	19.36	19.80	-95	11,790	-0.81%	大賣/
2023/07/27	136	19.19	5	19.27	19.30	131	11,040	1.19%	大買/鉅額交易
2023/07/24	0	0.00	40	17.35	17.45	-40	10,671	-0.37%
2023/07/21	0	0.00	16	17.90	17.90	-16	10,633	-0.15%
2023/07/19	16	17.75	0	0.00	17.70	16	10,741	0.15%
2023/07/18	10	18.10	0	0.00	17.80	10	10,813	0.09%
2023/07/17	11	18.05	0	0.00	18.10	11	10,857	0.10%
2023/07/14	20	17.98	0	0.00	17.90	20	11,005	0.18%
2023/07/10	10	18.25	10	18.05	18.00	0	11,023	0.00%
2023/07/03	2	19.30	0	0.00	19.20	2	10,603	0.02%
2023/06/28	2	19.50	0	0.00	19.75	2	10,379	0.02%
2023/06/26	3	19.83	4	20.45	20.10	-1	10,064	-0.01%
2023/06/21	1	19.35	0	0.00	19.60	1	9,053	0.01%
2023/06/19	21	20.77	20	20.50	20.10	1	7,850	0.01%
2023/06/16	17	19.91	16	19.00	20.10	1	6,810	0.01%
2023/06/14	16	17.85	0	0.00	17.90	16	5,435	0.29%
2023/06/12	1	17.75	0	0.00	17.75	1	5,178	0.02%
2023/05/19	1	19.00	0	0.00	18.95	1	4,281	0.02%
2023/05/10	2	18.70	0	0.00	18.95	2	3,940	0.05%
2023/05/05	3	19.13	0	0.00	19.20	3	3,852	0.08%
2023/05/02	3	19.83	1	19.15	19.50	2	3,840	0.05%
2023/04/28	1	20.40	0	0.00	20.30	1	3,874	0.03%
2023/04/27	1	20.25	0	0.00	20.25	1	3,876	0.03%
2023/04/26	1	20.35	1	20.50	20.55	0	3,876	0.00%
2023/04/20	10	20.50	10	20.30	20.30	0	3,665	0.00%
2023/04/18	2	20.63	1	20.55	20.45	1	3,493	0.03%
2023/04/17	0	0.00	1	20.85	20.85	-1	3,499	-0.03%
2023/04/14	1	20.70	0	0.00	20.60	1	3,460	0.03%
2023/04/13	0	0.00	2	20.75	20.45	-2	3,496	-0.06%
2023/04/06	2	20.10	0	0.00	20.10	2	3,989	0.05%
2023/03/23	0	0.00	2	20.75	20.60	-2	7,711	-0.03%
2023/03/10	2	21.60	0	0.00	21.20	2	9,672	0.02%
2023/03/02	2	22.30	0	0.00	22.30	2	10,309	0.02%
2023/02/14	0	0.00	2	23.25	23.15	-2	12,125	-0.02%
2023/02/10	2	22.50	0	0.00	22.55	2	12,425	0.02%
2023/01/31	0	0.00	2	23.00	23.35	-2	13,711	-0.01%
2023/01/13	0	0.00	1	22.65	22.55	-1	13,763	-0.01%
2023/01/06	0	0.00	2	21.70	22.15	-2	14,522	-0.01%
2023/01/03	2	21.00	0	0.00	21.35	2	14,639	0.01%
2022/12/29	2	21.90	2	22.60	21.50	0	14,687	0.00%
2022/12/28	0	0.00	2	22.00	22.15	-2	14,683	-0.01%
2022/12/27	0	0.00	1	21.85	21.75	-1	14,790	-0.01%
2022/12/20	2	21.00	0	0.00	21.30	2	13,524	0.01%
2022/12/19	7	22.71	0	0.00	21.95	7	12,881	0.05%
2022/12/14	0	0.00	3	25.15	25.10	-3	11,272	-0.03%
2022/12/09	0	0.00	2	24.85	24.60	-2	10,731	-0.02%
2022/12/08	2	24.00	0	0.00	24.45	2	10,503	0.02%
2022/12/07	0	0.00	3	24.67	24.70	-3	10,286	-0.03%
2022/12/06	2	24.30	0	0.00	23.90	2	9,962	0.02%
2022/12/05	2	24.00	3	24.77	23.70	-1	9,692	-0.01%
2022/11/28	3	23.35	0	0.00	23.40	3	8,888	0.03%
2022/11/25	0	0.00	3	23.73	23.55	-3	8,842	-0.03%
2022/11/24	2	23.40	0	0.00	23.65	2	8,705	0.02%
2022/11/23	0	0.00	2	25.20	24.70	-2	8,353	-0.02%
2022/11/21	0	0.00	2	24.00	24.10	-2	7,856	-0.03%
2022/11/18	1	23.50	0	0.00	23.45	1	7,681	0.01%
2022/11/17	2	23.00	0	0.00	23.10	2	7,551	0.03%
2022/11/14	0	0.00	2	23.40	23.40	-2	7,049	-0.03%
2022/11/10	0	0.00	50	22.55	22.50	-50	6,583	-0.76%
2022/11/09	0	0.00	2	22.30	22.30	-2	6,459	-0.03%
2022/10/31	33	20.87	53	20.56	20.40	-20	5,338	-0.37%
2022/10/28	20	20.45	20	20.45	20.55	0	5,252	0.00%
2022/10/27	20	19.75	0	0.00	20.40	20	5,038	0.40%
2022/10/26	40	19.50	40	19.40	19.40	0	4,816	0.00%
2022/10/17	0	0.00	2	18.45	18.45	-2	3,637	-0.05%
2022/10/13	2	17.70	0	0.00	17.05	2	3,498	0.06%
2022/10/04	0	0.00	2	18.75	18.85	-2	2,969	-0.07%
2022/10/03	0	0.00	7	18.21	18.30	-7	2,724	-0.26%
2022/08/12	0	0.00	2	18.10	18.00	-2	3,409	-0.06%
2022/07/19	0	0.00	2	17.60	17.75	-2	4,011	-0.05%
2022/07/15	0	0.00	2	17.30	17.25	-2	4,115	-0.05%
2022/07/04	0	0.00	5	17.50	17.60	-5	4,454	-0.11%
2022/06/30	30	17.75	8	17.78	17.85	22	4,509	0.49%
2022/06/28	1	18.95	0	0.00	18.75	1	4,464	0.02%
2022/06/27	2	20.95	1	21.10	21.10	1	4,418	0.02%
2022/06/17	0	0.00	10	20.39	20.30	-10	4,544	-0.22%
2022/06/16	4	20.70	0	0.00	20.70	4	4,611	0.09%
2022/06/13	7	21.05	0	0.00	21.05	7	4,962	0.14%
2022/06/01	1	22.55	0	0.00	22.35	1	6,725	0.01%
2022/05/31	0	0.00	4	22.70	22.80	-4	6,748	-0.06%
2022/05/19	10	20.65	10	20.83	21.05	0	7,089	0.00%
2022/05/11	4	20.60	0	0.00	20.65	4	7,254	0.06%
2022/05/09	4	21.90	0	0.00	21.50	4	7,309	0.05%
2022/04/25	4	23.00	5	22.75	22.75	-1	7,828	-0.01%
2022/04/21	5	23.80	0	0.00	23.75	5	7,871	0.06%
2022/04/18	4	23.40	0	0.00	23.10	4	7,845	0.05%
2022/04/15	6	23.98	0	0.00	23.75	6	7,805	0.08%
2022/04/12	2	24.10	0	0.00	24.00	2	7,893	0.03%
2022/03/31	2	25.43	0	0.00	25.20	2	7,687	0.03%
2022/03/30	10	25.53	0	0.00	25.75	10	7,653	0.13%
2022/03/23	0	0.00	6	25.80	25.75	-6	7,666	-0.08%
2022/03/21	0	0.00	2	25.55	25.50	-2	7,573	-0.03%
2022/03/18	2	24.85	0	0.00	25.50	2	7,575	0.03%
2022/03/17	0	0.00	2	24.85	24.80	-2	7,437	-0.03%
2022/03/16	2	23.90	0	0.00	24.30	2	7,507	0.03%
2022/03/11	0	0.00	2	24.80	24.50	-2	7,372	-0.03%
2022/03/10	5	24.00	0	0.00	24.10	5	7,183	0.07%
2022/02/25	0	0.00	2	22.70	22.90	-2	6,845	-0.03%
2022/01/24	2	23.40	0	0.00	23.65	2	9,596	0.02%
2022/01/21	1	25.00	0	0.00	24.35	1	9,579	0.01%
2022/01/07	2	25.50	0	0.00	25.50	2	10,141	0.02%
2022/01/04	5	26.17	0	0.00	26.20	5	10,473	0.05%
2021/12/17	0	0.00	2	26.20	25.80	-2	12,888	-0.02%
2021/12/15	5	25.60	0	0.00	25.55	5	13,317	0.04%
2021/12/14	2	25.60	0	0.00	25.60	2	13,554	0.01%
2021/12/10	2	26.40	0	0.00	26.15	2	13,798	0.01%
2021/12/07	5	26.90	0	0.00	26.95	5	14,306	0.03%
2021/11/30	4	26.70	0	0.00	26.70	4	14,958	0.03%
2021/11/26	3	26.45	0	0.00	26.40	3	15,271	0.02%
2021/11/24	10	26.90	1	26.80	27.00	9	15,961	0.06%
2021/11/22	1	27.00	3	27.45	27.35	-2	16,256	-0.01%
2021/11/18	3	27.10	0	0.00	27.05	3	16,436	0.02%
2021/11/17	3	26.97	0	0.00	26.90	3	16,658	0.02%
2021/11/15	0	0.00	30	27.60	27.50	-30	17,404	-0.17%
2021/11/12	7	28.08	1	27.95	27.80	6	17,801	0.03%
2021/11/11	1	29.60	5	29.06	29.05	-4	17,703	-0.02%
2021/11/10	3	27.85	3	28.45	27.80	0	17,393	0.00%
2021/11/09	1	28.20	0	0.00	27.75	1	17,732	0.01%
2021/11/08	0	0.00	2	28.30	28.65	-2	17,604	-0.01%
2021/11/05	0	0.00	3	27.65	27.75	-3	17,811	-0.02%
2021/11/04	8	27.55	0	0.00	27.45	8	18,290	0.04%
2021/11/02	7	27.90	2	28.40	27.40	5	18,915	0.03%
2021/11/01	1	27.40	1	27.90	27.85	0	19,148	0.00%
2021/10/28	2	27.20	0	0.00	27.50	2	19,508	0.01%
2021/10/27	5	27.55	0	0.00	27.70	5	19,733	0.03%
2021/10/25	0	0.00	3	27.85	28.10	-3	20,599	-0.01%
2021/10/22	3	27.35	0	0.00	27.20	3	21,288	0.01%
2021/10/21	0	0.00	1	28.60	28.55	-1	22,008	0.00%
2021/10/19	0	0.00	8	28.41	28.35	-8	23,093	-0.03%
2021/10/15	0	0.00	2	27.95	27.75	-2	25,115	-0.01%
2021/10/13	0	0.00	3	26.40	26.40	-3	27,156	-0.01%
2021/10/08	3	27.75	1	27.35	27.50	2	29,958	0.01%
2021/10/07	0	0.00	3	27.50	27.75	-3	32,130	-0.01%
2021/10/06	13	27.00	3	26.85	26.95	10	33,230	0.03%
2021/10/04	0	0.00	3	27.40	27.25	-3	35,785	-0.01%
2021/10/01	4	28.58	0	0.00	27.90	4	38,498	0.01%
2021/09/30	3	29.50	0	0.00	29.60	3	41,020	0.01%
2021/09/29	0	0.00	3	29.55	29.70	-3	43,139	-0.01%
2021/09/28	11	30.09	0	0.00	29.90	11	43,904	0.03%
2021/09/24	6	30.59	0	0.00	30.40	6	49,160	0.01%
2021/09/23	5	30.80	11	31.25	31.05	-6	50,227	-0.01%
2021/09/22	2	30.20	0	0.00	30.45	2	50,615	0.00%
2021/09/09	2	33.15	0	0.00	33.35	2	54,851	0.00%
2021/09/07	1	34.50	1	34.50	34.20	0	55,213	0.00%
2021/09/03	0	0.00	2	36.00	35.80	-2	55,875	0.00%
2021/09/02	5	34.70	508	35.03	35.25	-503	56,773	-0.89%	大賣/鉅額交易
2021/09/01	101	36.73	0	0.00	35.90	101	57,014	0.18%	大買/鉅額交易
2021/08/31	7	36.16	4	37.05	36.05	3	57,241	0.01%
2021/08/30	400	37.51	6	37.47	37.65	394	58,326	0.68%	大買/鉅額交易
2021/08/26	0	0.00	1	35.20	35.05	-1	60,998	0.00%
2021/08/24	2	34.58	2	34.33	34.70	0	63,137	0.00%
2021/08/23	0	0.00	1	34.50	34.55	-1	64,805	0.00%
2021/08/20	1	32.40	0	0.00	32.35	1	65,756	0.00%
2021/08/19	3	32.07	0	0.00	31.55	3	66,043	0.00%
2021/08/18	1	34.30	0	0.00	34.40	1	65,847	0.00%
2021/08/17	1	34.40	1	32.65	32.45	0	66,268	0.00%
2021/08/16	2	34.70	2	35.20	34.95	0	66,948	0.00%
2021/08/13	6	35.83	1	35.30	34.45	5	67,784	0.01%
2021/08/12	2	37.35	0	0.00	37.25	2	68,500	0.00%
2021/08/11	16	37.48	16	37.03	37.20	0	70,010	0.00%
2021/08/10	10	38.12	0	0.00	37.70	10	70,882	0.01%
2021/08/09	11	39.28	24	39.47	39.15	-13	71,589	-0.02%
2021/08/06	20	38.63	10	39.43	38.55	10	72,737	0.01%
2021/08/05	9	38.20	0	0.00	38.15	9	74,155	0.01%
2021/08/04	0	0.00	4	39.35	39.30	-4	75,459	-0.01%
2021/08/03	0	0.00	20	38.41	39.15	-20	79,185	-0.03%
2021/08/02	20	38.93	3	38.50	39.30	17	80,611	0.02%
2021/07/30	12	39.44	10	38.55	38.10	2	82,086	0.00%
2021/07/29	12	38.38	15	39.37	39.50	-3	83,693	0.00%
2021/07/28	5	37.45	5	38.35	37.20	0	84,373	0.00%
2021/07/27	0	0.00	22	39.24	38.30	-22	84,998	-0.03%
2021/07/26	18	41.02	16	40.11	40.50	2	85,907	0.00%
2021/07/23	7	42.01	5	42.12	42.15	2	87,229	0.00%
2021/07/22	6	41.88	44	42.56	41.20	-38	87,746	-0.04%
2021/07/21	44	44.04	1	44.80	44.00	43	87,965	0.05%
2021/07/20	35	43.10	41	43.40	43.35	-6	87,506	-0.01%
2021/07/19	18	45.80	15	46.46	45.80	3	87,340	0.00%
2021/07/16	5	46.10	9	46.02	46.00	-4	88,075	0.00%
2021/07/15	16	42.84	49	42.24	43.20	-33	87,269	-0.04%
2021/07/14	48	42.66	39	42.37	43.40	9	86,777	0.01%
2021/07/13	83	40.95	42	40.67	40.90	41	85,764	0.05%
2021/07/12	22	40.66	3	40.93	40.45	19	85,557	0.02%
2021/07/09	39	40.22	33	40.34	39.20	6	84,845	0.01%
2021/07/08	7	42.16	41	43.29	43.10	-34	83,403	-0.04%
2021/07/07	24	39.99	16	40.20	40.30	8	81,113	0.01%
2021/07/06	51	38.54	26	38.50	40.25	25	78,677	0.03%
2021/07/05	85	36.38	56	36.83	36.60	29	76,522	0.04%
2021/07/02	3	37.60	14	39.01	37.35	-11	75,877	-0.01%
2021/07/01	38	38.42	40	38.79	37.70	-2	74,873	0.00%
2021/06/30	0	0.00	4	36.83	37.40	-4	72,054	-0.01%
2021/06/29	13	34.69	0	0.00	34.00	13	70,931	0.02%
2021/06/28	11	34.07	8	34.22	35.20	3	70,449	0.00%
2021/06/25	1	33.55	6	34.21	34.55	-5	69,656	-0.01%
2021/06/24	8	33.08	9	33.96	33.10	-1	68,905	0.00%
2021/06/23	1	32.90	0	0.00	33.05	1	67,978	0.00%
2021/06/22	0	0.00	1	33.00	32.20	-1	67,294	0.00%
2021/06/21	5	31.08	1	30.80	30.80	4	66,446	0.01%
2021/06/17	0	0.00	100	33.01	33.35	-100	65,077	-0.15%
2021/06/11	0	0.00	12	33.74	33.50	-12	64,026	-0.02%
2021/06/10	39	33.36	2	33.35	34.25	37	63,629	0.06%
2021/06/09	21	34.64	0	0.00	34.45	21	62,836	0.03%
2021/06/08	10	35.90	0	0.00	35.30	10	62,526	0.02%
2021/06/07	11	35.50	0	0.00	35.50	11	62,135	0.02%
2021/06/04	49	37.39	8	37.33	36.75	41	60,710	0.07%
2021/06/03	4	36.34	2	36.90	36.40	2	59,195	0.00%
2021/06/02	5	34.98	11	35.23	35.30	-6	57,617	-0.01%
2021/06/01	0	0.00	3	34.00	33.75	-3	56,057	-0.01%
2021/05/31	14	33.55	8	34.27	32.90	6	55,610	0.01%
2021/05/28	0	0.00	9	32.03	32.45	-9	54,011	-0.02%
2021/05/27	4	30.23	2	31.20	29.50	2	53,045	0.00%
2021/05/26	3	30.40	3	29.75	30.40	0	52,601	0.00%
2021/05/25	0	0.00	1	30.35	30.45	-1	52,218	0.00%
2021/05/24	2	29.55	4	30.65	29.55	-2	51,465	0.00%
2021/05/21	2	29.50	2	29.40	29.65	0	50,876	0.00%
2021/05/20	9	27.99	2	28.55	27.80	7	49,833	0.01%
2021/05/19	2	30.05	2	30.00	29.50	0	48,816	0.00%
2021/05/18	3	28.08	3	28.38	28.40	0	47,309	0.00%
2021/05/17	2	25.85	30	26.57	25.85	-28	46,170	-0.06%
2021/05/14	33	28.76	1	29.50	28.70	32	45,017	0.07%
2021/05/13	3	31.85	12	31.87	31.85	-9	43,600	-0.02%
2021/05/12	3	35.35	3	38.90	35.35	0	41,823	0.00%
2021/05/11	24	38.49	68	40.28	39.25	-44	40,308	-0.11%
2021/05/10	3	36.00	21	36.73	36.95	-18	36,557	-0.05%
2021/05/07	1	33.05	0	0.00	33.60	1	34,999	0.00%
2021/05/06	3	34.75	57	34.17	34.75	-54	33,381	-0.16%
2021/05/05	22	32.14	26	31.15	31.60	-4	31,406	-0.01%
2021/05/04	34	31.88	33	31.11	31.05	1	30,336	0.00%
2021/05/03	6	34.98	6	35.45	34.45	0	29,190	0.00%
2021/04/29	58	34.21	13	34.27	33.85	45	27,591	0.16%
2021/04/28	2	32.05	56	31.84	32.85	-54	25,761	-0.21%
2021/04/27	10	29.46	50.5	30.50	29.90	-40.5	24,932	-0.16%
2021/04/26	10	28.85	3	29.30	28.80	7	23,814	0.03%
2021/04/23	13	28.24	1	27.95	28.00	12	23,299	0.05%
2021/04/22	10	28.87	19	29.39	28.10	-9	22,716	-0.04%
2021/04/21	4	27.41	3.2	27.85	28.35	0.8	20,821	0.00%
2021/04/20	0	0.00	1	25.15	25.80	-1	20,179	0.00%
2021/04/19	1	25.75	2	26.00	26.30	-1	19,834	-0.01%
2021/04/16	1	24.35	2.2	24.17	24.85	-1.2	18,680	-0.01%
2021/04/15	150	22.81	2	23.70	23.15	148	17,919	0.83%	大買/鉅額交易
2021/04/13	2	22.40	3	23.27	22.35	-1	17,969	-0.01%
2021/04/12	0	0.00	1	22.30	22.30	-1	18,304	-0.01%
2021/04/08	2	21.90	0	0.00	21.90	2	19,641	0.01%
2021/04/07	3	21.88	1	22.30	21.80	2	19,431	0.01%
2021/04/06	5	21.79	1.4	21.44	22.40	3.6	18,723	0.02%
2021/04/01	4	20.30	5	20.40	20.40	-1	17,819	-0.01%
2021/03/24	0.1	19.15	0	0.00	19.05	0.1	18,403	0.00%
2021/03/23	2	19.15	0	0.00	19.15	2	19,070	0.01%
2021/03/19	0.4	19.18	0	0.00	19.15	0.4	20,370	0.00%
2021/03/16	0.3	19.55	0	0.00	19.30	0.3	20,825	0.00%
2021/03/15	0.4	19.97	0	0.00	19.85	0.4	20,802	0.00%
2021/03/12	3	19.98	0	0.00	20.45	3	20,736	0.01%
2021/03/11	0	0.00	3	20.00	19.85	-3	21,177	-0.01%
2021/03/09	0	0.00	2	20.20	20.20	-2	21,528	-0.01%
2021/03/04	2	20.00	2	20.60	20.00	0	22,034	0.00%
2021/03/03	10	19.75	10	19.60	20.30	0	22,040	0.00%
2021/02/26	5	20.00	15	19.62	20.00	-10	21,713	-0.05%
2021/02/25	0	0.00	15	19.75	19.75	-15	21,632	-0.07%
2021/02/24	25	19.49	0	0.00	19.55	25	21,778	0.11%
2021/02/23	10	19.51	15	19.90	19.45	-5	21,815	-0.02%
2021/02/17	3	17.50	0	0.00	17.80	3	21,638	0.01%
2021/02/01	5	16.35	5	16.50	16.20	0	22,245	0.00%
2021/01/29	2	15.80	0	0.00	15.95	2	22,281	0.01%
2021/01/19	10	17.65	0	0.00	17.60	10	21,508	0.05%
2021/01/18	2	17.00	0	0.00	17.25	2	21,354	0.01%
2021/01/14	0	0.00	4	18.00	18.10	-4	20,839	-0.02%
2021/01/12	0	0.00	1	17.55	17.45	-1	20,302	0.00%
2021/01/08	3	18.20	2	18.15	18.30	1	19,855	0.01%
2021/01/07	1	18.95	0	0.00	18.85	1	19,546	0.01%
2021/01/06	3	19.80	0	0.00	19.45	3	19,415	0.02%
2021/01/05	6	21.00	1	21.05	20.60	5	18,858	0.03%
2021/01/04	2	20.20	2	20.20	21.45	0	18,153	0.00%
2020/12/31	0	0.00	1	19.50	19.50	-1	16,888	-0.01%
2020/12/29	2	18.40	0	0.00	18.40	2	16,150	0.01%
2020/12/28	0	0.00	2	18.80	18.65	-2	15,974	-0.01%
2020/12/25	2	17.75	0	0.00	18.10	2	15,916	0.01%
2020/12/16	0	0.00	3	19.00	18.85	-3	14,647	-0.02%
2020/12/07	2	17.85	2	19.10	17.90	0	14,576	0.00%
2020/12/04	3	17.95	3	18.05	18.40	0	14,060	0.00%
2020/11/27	0	0.00	2	17.10	17.10	-2	14,937	-0.01%
2020/11/26	0	0.00	3	16.40	16.55	-3	14,561	-0.02%
2020/11/23	2	15.80	2	16.35	15.80	0	14,101	0.00%
2020/11/19	0	0.00	2	15.60	15.30	-2	13,751	-0.01%
2020/11/10	10	13.93	1	14.40	14.10	9	14,122	0.06%
2020/10/22	0	0.00	10	12.80	12.80	-10	13,558	-0.07%
2020/10/21	10	12.75	1	12.80	13.00	9	13,566	0.07%
2020/10/14	0	0.00	60	13.25	13.15	-60	13,563	-0.44%
2020/10/12	0	0.00	1	13.00	13.00	-1	13,575	-0.01%
2020/10/06	0	0.00	1	12.60	12.40	-1	13,133	-0.01%
2020/09/25	0	0.00	1	12.30	11.70	-1	12,950	-0.01%
2020/09/23	60	12.70	1	13.15	12.75	59	12,534	0.47%
2020/09/22	0	0.00	2	12.85	13.00	-2	12,447	-0.02%
2020/09/16	0	0.00	1	12.95	12.90	-1	12,016	-0.01%
2020/09/14	0	0.00	2	13.15	13.05	-2	11,917	-0.02%
2020/09/11	8	13.34	3	13.40	13.00	5	11,714	0.04%
2020/09/10	3	13.42	13	13.49	13.55	-10	11,146	-0.09%
2020/09/08	1	12.55	0	0.00	12.45	1	10,085	0.01%
2020/09/07	1	12.95	0	0.00	12.90	1	9,906	0.01%
2020/09/04	11	12.65	0	0.00	13.00	11	9,420	0.12%
2020/08/12	0	0.00	7	10.55	10.45	-7	5,612	-0.12%
2020/07/03	0	0.00	1	9.98	9.92	-1	3,233	-0.03%
2020/06/29	1	9.93	0	0.00	9.94	1	3,234	0.03%
2020/06/18	0	0.00	4	10.05	10.00	-4	2,672	-0.15%
2020/06/10	14	10.64	10	10.80	10.85	4	2,356	0.17%
2020/06/08	0	0.00	100	10.05	10.00	-100	2,160	-4.63%
2020/06/04	100	10.35	0	0.00	10.35	100	1,993	5.02%
2018/08/08	0	0.00	1	16.85	16.80	-1	2,165	-0.05%
2018/05/21	1	18.95	0	0.00	18.90	1	3,648	0.03%
2018/01/17	0	0.00	1	21.45	21.50	-1	7,559	-0.01%
2018/01/08	5	22.80	5	23.05	22.75	0	6,918	0.00%