台玻 (1802)-大昌-樹林券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.05
漲跌
▼0.20
漲幅
-1.16%
成交量
3,594張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	17.05	0	0.00	17.05	3	2,930	0.10%
2024/05/07	5	17.20	0	0.00	17.05	5	2,963	0.17%
2024/05/03	0	0.00	1	17.10	17.10	-1	2,947	-0.03%
2024/05/02	0	0.00	3	17.05	17.15	-3	2,936	-0.10%
2024/04/24	0	0.00	7	17.08	17.05	-7	2,914	-0.24%
2024/04/23	0	0.00	5	17.00	17.00	-5	3,013	-0.17%
2024/04/19	1	16.80	0	0.00	16.60	1	3,000	0.03%
2024/04/16	10	16.81	9	16.90	16.75	1	2,976	0.03%
2024/04/15	0	0.00	13	17.28	17.20	-13	2,914	-0.45%
2024/04/11	19	17.41	5	17.62	17.25	14	2,903	0.48%
2024/04/10	3	17.60	1	17.70	17.65	2	2,903	0.07%
2024/04/09	3	17.60	5	17.53	17.60	-2	3,003	-0.07%
2024/04/03	9	17.40	5	17.72	17.20	4	3,017	0.13%
2024/03/29	0	0.00	1	17.25	17.20	-1	2,926	-0.03%
2024/03/27	1	17.30	1	17.25	17.30	0	2,907	0.00%
2024/03/26	0	0.00	2	17.38	17.20	-2	2,923	-0.07%
2024/03/25	0	0.00	3	17.30	17.45	-3	2,934	-0.10%
2024/03/21	1	17.30	0	0.00	17.50	1	3,005	0.03%
2024/03/18	2	17.20	14	17.18	17.40	-12	3,291	-0.36%
2024/03/15	18	17.13	0	0.00	16.95	18	3,262	0.55%
2024/03/14	1	17.40	0	0.00	17.40	1	3,177	0.03%
2024/03/13	5	17.61	0	0.00	17.55	5	3,158	0.16%
2024/03/11	2	17.75	0	0.00	17.85	2	3,101	0.06%
2024/03/07	2	18.05	2	18.00	18.00	0	3,160	0.00%
2024/03/06	0	0.00	1	18.30	18.15	-1	3,134	-0.03%
2024/02/26	0	0.00	2	18.25	18.20	-2	3,275	-0.06%
2024/02/23	3	18.38	2	18.35	18.25	1	3,320	0.03%
2024/02/22	8	18.55	2	18.75	18.55	6	3,345	0.18%
2024/02/21	5	18.80	0	0.00	18.75	5	3,385	0.15%
2024/02/19	2	18.70	16	18.69	18.80	-14	3,433	-0.41%
2024/02/16	0	0.00	7.8	18.35	18.40	-7.8	3,496	-0.22%
2024/02/15	1	17.75	0	0.00	18.10	1	3,485	0.03%
2024/02/05	1	17.85	3	17.85	17.80	-2	3,476	-0.06%
2024/02/01	0	0.00	1	18.20	18.20	-1	3,508	-0.03%
2024/01/25	0	0.00	20	18.28	18.15	-20	3,851	-0.52%
2024/01/24	2	18.20	13	18.24	18.25	-11	3,860	-0.28%
2024/01/19	0	0.00	13	17.80	17.85	-13	3,993	-0.33%
2024/01/18	13	17.75	0	0.00	17.80	13	4,026	0.32%
2024/01/17	10	17.78	0	0.00	17.65	10	4,041	0.25%
2024/01/16	17	18.06	3	18.05	18.05	14	4,011	0.35%
2024/01/15	0	0.00	20	18.40	18.35	-20	3,977	-0.50%
2024/01/12	0	0.00	1	18.35	18.35	-1	4,075	-0.02%
2024/01/10	10	18.45	4	18.25	18.25	6	4,236	0.14%
2024/01/08	17.8	19.13	0	0.00	19.00	17.8	4,229	0.42%
2024/01/05	0	0.00	1	19.00	18.95	-1	4,267	-0.02%
2024/01/03	2	19.05	0	0.00	18.90	2	4,616	0.04%
2024/01/02	2	19.30	4	19.16	19.20	-2	4,533	-0.04%
2023/12/26	0	0.00	2	18.90	19.00	-2	5,231	-0.04%
2023/12/25	0	0.00	2	18.70	18.70	-2	5,279	-0.04%
2023/12/22	2	18.78	0	0.00	18.70	2	5,404	0.04%
2023/12/20	0	0.00	6	19.03	19.00	-6	5,529	-0.11%
2023/12/18	0	0.00	1	19.15	19.00	-1	5,621	-0.02%
2023/12/15	2	19.05	20	19.10	19.05	-18	5,813	-0.31%
2023/12/08	5	18.75	0	0.00	18.75	5	6,244	0.08%
2023/12/07	35	18.84	0	0.00	18.70	35	6,314	0.55%
2023/12/05	0	0.00	2	19.00	18.95	-2	6,946	-0.03%
2023/12/04	3	19.15	1	19.20	19.15	2	7,189	0.03%
2023/12/01	2	18.95	0	0.00	18.95	2	7,678	0.03%
2023/11/30	0	0.00	2	18.95	18.95	-2	7,950	-0.03%
2023/11/29	2	18.95	0	0.00	18.90	2	9,346	0.02%
2023/11/28	0	0.00	8	19.04	19.10	-8	10,723	-0.07%
2023/11/27	10	18.83	5	18.95	18.75	5	11,515	0.04%
2023/11/24	0	0.00	1	18.95	18.95	-1	12,082	-0.01%
2023/11/22	0	0.00	2	19.15	19.15	-2	12,209	-0.02%
2023/11/20	2	19.00	0	0.00	19.00	2	12,460	0.02%
2023/11/15	0	0.00	22	19.21	19.35	-22	12,584	-0.17%
2023/11/14	5	18.85	13	18.94	18.90	-8	12,577	-0.06%
2023/11/13	0	0.00	1	18.80	18.85	-1	12,908	-0.01%
2023/11/10	5	18.75	0	0.00	18.75	5	13,270	0.04%
2023/11/08	8	19.05	13	19.17	19.05	-5	13,891	-0.04%
2023/11/07	6	18.78	8	18.94	19.00	-2	14,240	-0.01%
2023/11/06	10	19.01	9	19.05	19.00	1	14,887	0.01%
2023/11/02	0	0.00	1	18.60	18.85	-1	15,733	-0.01%
2023/11/01	3	18.25	0	0.00	18.35	3	16,247	0.02%
2023/10/30	3	18.45	0	0.00	18.45	3	17,831	0.02%
2023/10/27	2	18.65	0	0.00	18.65	2	19,139	0.01%
2023/10/24	0	0.00	5	18.60	18.60	-5	21,835	-0.02%
2023/10/20	2	17.85	0	0.00	18.20	2	21,811	0.01%
2023/10/19	1	18.05	19	18.06	18.05	-18	21,798	-0.08%
2023/10/18	7	18.26	1	18.25	18.15	6	21,796	0.03%
2023/10/17	2	18.60	8	18.70	18.65	-6	21,696	-0.03%
2023/10/16	1	18.70	8	18.87	18.65	-7	21,695	-0.03%
2023/10/13	2	18.70	4	18.78	18.75	-2	21,721	-0.01%
2023/10/12	9	18.77	2	18.85	18.90	7	21,701	0.03%
2023/10/11	8	18.90	0	0.00	18.85	8	21,606	0.04%
2023/10/05	10	19.05	13	19.25	19.15	-3	21,414	-0.01%
2023/10/04	8	18.87	0	0.00	18.85	8	21,425	0.04%
2023/10/03	9	19.57	8	19.64	19.35	1	21,214	0.00%
2023/10/02	4	19.45	10	19.56	19.50	-6	21,023	-0.03%
2023/09/27	6	19.00	5	18.96	19.00	1	21,036	0.00%
2023/09/26	10	19.49	5	19.76	19.30	5	21,017	0.02%
2023/09/25	0	0.00	1	19.65	19.45	-1	21,001	0.00%
2023/09/22	2	19.35	0	0.00	19.35	2	21,005	0.01%
2023/09/21	5	19.70	0	0.00	19.40	5	21,117	0.02%
2023/09/20	23	19.85	0	0.00	19.70	23	21,180	0.11%
2023/09/19	13	19.96	4	20.10	20.00	9	21,164	0.04%
2023/09/18	4	19.50	21	19.55	19.55	-17	21,941	-0.08%
2023/09/15	24	19.46	2	19.35	19.35	22	22,454	0.10%
2023/09/14	4	19.85	21	19.91	20.00	-17	22,853	-0.07%
2023/09/13	12	19.61	7	19.59	19.60	5	23,796	0.02%
2023/09/12	5	19.32	3	19.35	19.40	2	24,876	0.01%
2023/09/11	52	19.68	6	19.97	19.25	46	25,065	0.18%
2023/09/08	10	19.74	4	19.80	19.65	6	24,880	0.02%
2023/09/07	22	19.70	10	19.82	19.50	12	24,694	0.05%
2023/09/06	25	20.25	8	20.33	20.10	17	24,551	0.07%
2023/09/05	6	21.08	5	21.14	21.10	1	24,125	0.00%
2023/09/04	58	21.50	43	21.24	21.20	15	23,910	0.06%
2023/09/01	34	21.37	83	21.07	21.65	-49	22,592	-0.22%
2023/08/31	65	20.32	15	20.11	19.70	50	21,260	0.24%
2023/08/30	1	19.50	10	20.03	20.35	-9	20,606	-0.04%
2023/08/29	0	0.00	20	18.85	18.75	-20	20,097	-0.10%
2023/08/28	12	18.82	6	18.89	18.85	6	20,032	0.03%
2023/08/25	4	18.60	21	18.55	18.55	-17	19,961	-0.09%
2023/08/24	5	18.50	3	18.30	18.30	2	19,799	0.01%
2023/08/23	0	0.00	1	18.55	18.50	-1	19,704	-0.01%
2023/08/22	1	18.80	0	0.00	18.65	1	19,714	0.01%
2023/08/21	0	0.00	15	18.80	18.80	-15	19,712	-0.08%
2023/08/18	0	0.00	1	19.40	19.15	-1	19,649	-0.01%
2023/08/17	13	19.38	26	19.05	19.35	-13	19,589	-0.07%
2023/08/16	45	19.31	12	19.04	18.95	33	19,280	0.17%
2023/08/15	3	20.50	30	20.00	20.05	-27	18,970	-0.14%
2023/08/14	8	20.56	0	0.00	20.20	8	18,723	0.04%
2023/08/11	17	21.10	3	21.33	21.05	14	18,470	0.08%
2023/08/10	13	21.42	1	21.30	21.15	12	18,115	0.07%
2023/08/09	13	22.23	2	22.25	22.50	11	17,483	0.06%
2023/08/08	21	22.24	14	22.55	22.00	7	17,035	0.04%
2023/08/07	3	21.65	8	21.84	22.05	-5	16,532	-0.03%
2023/08/04	5	21.15	6	21.54	21.80	-1	16,023	-0.01%
2023/08/02	7	21.47	6	21.47	20.80	1	15,171	0.01%
2023/08/01	76	22.09	28	21.64	21.40	48	14,494	0.33%
2023/07/31	24	20.92	30	20.81	21.60	-6	13,227	-0.05%
2023/07/28	36	19.64	2	19.48	19.80	34	11,790	0.29%
2023/07/27	6	19.38	36	19.03	19.30	-30	11,040	-0.27%
2023/07/26	10	17.90	0	0.00	17.90	10	10,669	0.09%
2023/07/25	2	17.50	6	17.67	17.70	-4	10,664	-0.04%
2023/07/24	10	17.38	0	0.00	17.45	10	10,671	0.09%
2023/07/19	1	17.80	2	17.75	17.70	-1	10,741	-0.01%
2023/07/18	1	17.85	0	0.00	17.80	1	10,813	0.01%
2023/07/13	1	18.00	2	18.10	17.85	-1	11,020	-0.01%
2023/07/11	7	18.06	0	0.00	18.05	7	11,009	0.06%
2023/07/10	5	18.05	1	18.15	18.00	4	11,023	0.04%
2023/07/07	0	0.00	2	18.30	18.25	-2	10,952	-0.02%
2023/07/06	5	18.61	0	0.00	18.35	5	10,909	0.05%
2023/07/05	0	0.00	12	19.03	18.90	-12	10,753	-0.11%
2023/07/04	7	19.09	0	0.00	19.00	7	10,667	0.07%
2023/07/03	0	0.00	2	19.40	19.20	-2	10,603	-0.02%
2023/06/30	1	19.25	0	0.00	19.30	1	10,571	0.01%
2023/06/29	2	19.35	3	19.50	19.55	-1	10,513	-0.01%
2023/06/28	1	19.45	1	19.70	19.75	0	10,379	0.00%
2023/06/27	0	0.00	6	19.95	19.90	-6	10,241	-0.06%
2023/06/26	8	20.03	3	20.40	20.10	5	10,064	0.05%
2023/06/21	1	19.30	0	0.00	19.60	1	9,053	0.01%
2023/06/20	8	19.45	0	0.00	19.20	8	8,509	0.09%
2023/06/19	21	20.78	24	20.54	20.10	-3	7,850	-0.04%
2023/06/16	18	19.60	58	19.43	20.10	-40	6,810	-0.59%
2023/06/15	24	18.45	33	18.42	18.40	-9	5,646	-0.16%
2023/06/14	10	17.83	5	18.05	17.90	5	5,435	0.09%
2023/06/13	7	18.05	7	18.06	18.05	0	5,265	0.00%
2023/06/12	8	17.73	0	0.00	17.75	8	5,178	0.15%
2023/06/09	19	18.17	0	0.00	18.10	19	5,051	0.38%
2023/06/08	13	18.49	2	18.50	18.40	11	4,928	0.22%
2023/06/07	6	18.53	0	0.00	18.45	6	4,942	0.12%
2023/06/06	2	18.80	2	18.65	18.65	0	4,884	0.00%
2023/06/05	0	0.00	34	19.03	19.05	-34	4,829	-0.70%
2023/06/02	2	18.55	17	18.75	18.55	-15	4,650	-0.32%
2023/05/31	5	18.35	0	0.00	18.35	5	4,578	0.11%
2023/05/30	10	18.65	0	0.00	18.50	10	4,543	0.22%
2023/05/26	1	18.35	0	0.00	18.30	1	4,488	0.02%
2023/05/25	2	18.53	0	0.00	18.65	2	4,433	0.05%
2023/05/24	32	18.57	0	0.00	18.65	32	4,402	0.73%
2023/05/23	11	18.78	5	18.90	19.00	6	4,360	0.14%
2023/05/22	15	19.03	1	19.05	19.05	14	4,315	0.32%
2023/05/19	0	0.00	5	19.20	18.95	-5	4,281	-0.12%
2023/05/18	2	18.95	0	0.00	19.05	2	4,230	0.05%
2023/05/17	2	18.45	13	18.78	19.00	-11	4,182	-0.26%
2023/05/16	0	0.00	2	18.60	18.55	-2	4,094	-0.05%
2023/05/15	2	18.15	3	18.30	18.35	-1	4,071	-0.02%
2023/05/12	2	18.55	1	18.55	18.75	1	4,039	0.02%
2023/05/11	2	18.55	1	18.55	18.50	1	3,990	0.03%
2023/05/10	3	18.93	2	18.90	18.95	1	3,940	0.03%
2023/05/09	5	18.70	10	18.75	18.90	-5	3,900	-0.13%
2023/05/08	0	0.00	3	19.05	19.05	-3	3,874	-0.08%
2023/05/05	8	19.39	2	19.25	19.20	6	3,852	0.16%
2023/05/04	2	19.55	0	0.00	19.50	2	3,812	0.05%
2023/05/03	0	0.00	17	19.88	19.70	-17	3,820	-0.44%
2023/05/02	15	19.38	0	0.00	19.50	15	3,840	0.39%
2023/04/27	3	20.28	0	0.00	20.25	3	3,876	0.08%
2023/04/25	0	0.00	6	20.68	20.45	-6	3,877	-0.15%
2023/04/24	2	20.50	0	0.00	20.50	2	3,807	0.05%
2023/04/21	3	20.60	5	20.85	20.50	-2	3,758	-0.05%
2023/04/20	17	20.50	2	20.30	20.30	15	3,665	0.41%
2023/04/19	0	0.00	5	20.90	21.15	-5	3,577	-0.14%
2023/04/17	7	20.90	10	20.84	20.85	-3	3,499	-0.09%
2023/04/14	3	20.70	11	20.65	20.60	-8	3,460	-0.23%
2023/04/13	17	20.61	6	20.60	20.45	11	3,496	0.31%
2023/04/12	3	20.53	10	20.53	20.45	-7	3,495	-0.20%
2023/04/11	3	20.15	0	0.00	20.15	3	3,642	0.08%
2023/04/06	7	20.14	25	20.19	20.10	-18	3,989	-0.45%
2023/03/31	2	20.60	0	0.00	20.55	2	4,124	0.05%
2023/03/30	2	20.75	0	0.00	20.85	2	4,621	0.04%
2023/03/29	0	0.00	3	20.92	20.95	-3	5,420	-0.06%
2023/03/27	0	0.00	2	20.55	20.70	-2	6,993	-0.03%
2023/03/23	0	0.00	2	20.60	20.60	-2	7,711	-0.03%
2023/03/17	3	20.22	0	0.00	20.45	3	8,435	0.04%
2023/03/16	2	20.55	0	0.00	20.40	2	8,607	0.02%
2023/03/13	6	20.99	0	0.00	21.15	6	9,607	0.06%
2023/03/10	14	21.36	0	0.00	21.20	14	9,672	0.14%
2023/03/09	2	22.03	0	0.00	22.05	2	9,683	0.02%
2023/03/08	5	22.20	4	22.20	22.20	1	9,749	0.01%
2023/03/07	7	22.43	1	22.55	22.55	6	9,790	0.06%
2023/03/06	0	0.00	1	22.70	22.70	-1	9,834	-0.01%
2023/03/01	2	22.88	0	0.00	22.70	2	10,490	0.02%
2023/02/21	0	0.00	1	23.55	23.60	-1	11,242	-0.01%
2023/02/09	0	0.00	2	23.00	22.90	-2	12,600	-0.02%
2023/02/02	1	23.35	0	0.00	23.35	1	13,317	0.01%
2023/02/01	0	0.00	10	23.35	23.35	-10	13,510	-0.07%
2023/01/31	0	0.00	6	22.94	23.35	-6	13,711	-0.04%
2023/01/30	28	22.76	41	22.81	22.75	-13	13,662	-0.10%
2023/01/16	2	22.70	2	22.20	22.20	0	13,690	0.00%
2023/01/13	10	22.65	0	0.00	22.55	10	13,763	0.07%
2023/01/12	0	0.00	5	22.55	22.65	-5	14,051	-0.04%
2023/01/09	0	0.00	5	22.35	22.35	-5	14,483	-0.03%
2023/01/06	0	0.00	1	21.90	22.15	-1	14,522	-0.01%
2023/01/04	0	0.00	12	21.49	21.45	-12	14,564	-0.08%
2023/01/03	5	21.10	6	21.18	21.35	-1	14,639	-0.01%
2022/12/29	7	21.74	5	22.45	21.50	2	14,687	0.01%
2022/12/28	9	22.12	13	22.20	22.15	-4	14,683	-0.03%
2022/12/27	0	0.00	5	21.72	21.75	-5	14,790	-0.03%
2022/12/26	6	21.19	8	21.39	21.60	-2	14,892	-0.01%
2022/12/23	19	21.16	5	21.20	21.20	14	14,861	0.09%
2022/12/22	12	21.28	12	21.36	21.15	0	14,763	0.00%
2022/12/21	75	21.03	69	20.61	21.20	6	14,297	0.04%
2022/12/19	30	22.15	0	0.00	21.95	30	12,881	0.23%
2022/12/16	1	24.70	5	25.23	24.35	-4	11,952	-0.03%
2022/12/15	3	25.20	0	0.00	25.05	3	11,357	0.03%
2022/12/14	2	25.05	31	25.04	25.10	-29	11,272	-0.26%
2022/12/13	10	25.00	2	25.00	24.55	8	11,092	0.07%
2022/12/12	0	0.00	1	24.65	24.70	-1	10,847	-0.01%
2022/12/08	17	24.24	11	24.11	24.45	6	10,503	0.06%
2022/12/07	2	24.70	9	24.59	24.70	-7	10,286	-0.07%
2022/12/06	44	24.27	48	23.98	23.90	-4	9,962	-0.04%
2022/12/05	8	24.32	9.1	25.00	23.70	-1.1	9,692	-0.01%
2022/12/02	0	0.00	2	23.98	23.90	-2	9,215	-0.02%
2022/11/30	13	23.43	5	23.34	23.25	8	9,077	0.09%
2022/11/28	0	0.00	1	23.35	23.40	-1	8,888	-0.01%
2022/11/25	41	23.91	41	24.24	23.55	0	8,842	0.00%
2022/11/24	7	23.68	5	23.53	23.65	2	8,705	0.02%
2022/11/23	8	24.92	0	0.00	24.70	8	8,353	0.10%
2022/11/22	0	0.00	3	24.70	24.70	-3	8,208	-0.04%
2022/11/18	1	23.45	2	23.55	23.45	-1	7,681	-0.01%
2022/11/17	0	0.00	5	22.94	23.10	-5	7,551	-0.07%
2022/11/16	4	23.35	11	23.90	23.45	-7	7,380	-0.09%
2022/11/15	2	23.58	18.1	23.60	23.75	-16.1	7,175	-0.22%
2022/11/14	2	23.00	10.1	23.58	23.40	-8.1	7,049	-0.11%
2022/11/11	0	0.00	7	23.07	23.15	-7	6,764	-0.10%
2022/11/10	1	22.45	0	0.00	22.50	1	6,583	0.02%
2022/11/09	0	0.00	37	22.11	22.30	-37	6,459	-0.57%
2022/11/08	2	21.55	5	21.76	21.50	-3	6,284	-0.05%
2022/11/07	14	22.08	12	22.00	22.05	2	6,191	0.03%
2022/11/04	2	21.28	2	21.23	21.50	0	6,007	0.00%
2022/11/01	1	21.10	0	0.00	21.00	1	5,505	0.02%
2022/10/31	4	20.83	3	20.25	20.40	1	5,338	0.02%
2022/10/26	2	19.60	2	19.50	19.40	0	4,816	0.00%
2022/10/25	0	0.00	5	19.45	19.45	-5	4,745	-0.11%
2022/10/20	5	18.70	5	19.35	19.50	0	4,402	0.00%
2022/10/18	0	0.00	6	19.18	19.25	-6	3,832	-0.16%
2022/10/13	0	0.00	1	18.00	17.05	-1	3,498	-0.03%
2022/10/12	1	18.05	0	0.00	18.20	1	3,403	0.03%
2022/10/06	0	0.00	2.4	18.88	18.70	-2.4	3,172	-0.08%
2022/10/05	0	0.00	6	18.73	18.90	-6	3,097	-0.19%
2022/10/04	2	18.68	8	18.83	18.85	-6	2,969	-0.20%
2022/10/03	0.4	18.15	20.2	17.99	18.30	-19.8	2,724	-0.73%
2022/09/30	0.2	17.20	4	17.11	17.45	-3.8	2,535	-0.15%
2022/09/29	0	0.00	2	17.15	17.00	-2	2,494	-0.08%
2022/09/28	1	16.55	3	16.63	16.55	-2	2,438	-0.08%
2022/09/27	0	0.00	5	16.87	16.95	-5	2,397	-0.21%
2022/09/23	0	0.00	3	17.05	17.05	-3	2,434	-0.12%
2022/09/22	0	0.00	11	17.06	17.20	-11	2,512	-0.44%
2022/09/21	0	0.00	6	16.92	17.05	-6	2,515	-0.24%
2022/09/19	0	0.00	1	16.65	16.65	-1	2,767	-0.04%
2022/09/15	0	0.00	1	16.90	16.85	-1	2,865	-0.03%
2022/09/13	2	17.13	0	0.00	17.10	2	2,947	0.07%
2022/09/12	1	17.15	0	0.00	17.15	1	3,052	0.03%
2022/09/08	2	16.60	2	16.70	16.65	0	3,104	0.00%
2022/09/07	7	16.58	0	0.00	16.50	7	3,131	0.22%
2022/09/05	2	17.10	0	0.00	17.10	2	3,146	0.06%
2022/09/02	0	0.00	1	17.30	17.20	-1	3,222	-0.03%
2022/09/01	1	17.15	0	0.00	17.20	1	3,231	0.03%
2022/08/30	1	17.30	0	0.00	17.50	1	3,228	0.03%
2022/08/29	2	17.25	0	0.00	17.30	2	3,217	0.06%
2022/08/25	0	0.00	2	17.95	17.90	-2	3,156	-0.06%
2022/08/24	0	0.00	3	17.90	17.85	-3	3,184	-0.09%
2022/08/23	2	17.65	3	17.80	17.70	-1	3,255	-0.03%
2022/08/22	0	0.00	4	17.93	17.90	-4	3,319	-0.12%
2022/08/19	0	0.00	4	18.06	18.10	-4	3,371	-0.12%
2022/08/18	2	17.95	0	0.00	17.95	2	3,393	0.06%
2022/08/17	0	0.00	1	18.10	18.10	-1	3,409	-0.03%
2022/08/12	0	0.00	1	18.00	18.00	-1	3,409	-0.03%
2022/08/09	3	16.98	2	17.15	17.25	1	3,426	0.03%
2022/08/08	1	17.10	0	0.00	17.20	1	3,446	0.03%
2022/08/05	0	0.00	2	17.25	17.30	-2	3,485	-0.06%
2022/08/04	7	16.87	0	0.00	16.85	7	3,531	0.20%
2022/08/03	1	17.20	0	0.00	17.20	1	3,552	0.03%
2022/08/02	1	17.55	2	17.45	17.45	-1	3,590	-0.03%
2022/08/01	0	0.00	1	18.00	17.90	-1	3,634	-0.03%
2022/07/26	0	0.00	1	17.60	17.60	-1	3,697	-0.03%
2022/07/25	0	0.00	2	17.55	17.65	-2	3,736	-0.05%
2022/07/22	0	0.00	3	17.50	17.50	-3	3,777	-0.08%
2022/07/20	0	0.00	1	18.05	17.65	-1	3,927	-0.03%
2022/07/15	0	0.00	1	17.30	17.25	-1	4,115	-0.02%
2022/07/12	6	16.88	0	0.00	16.60	6	4,219	0.14%
2022/07/11	3	17.38	0	0.00	17.35	3	4,211	0.07%
2022/07/08	6	17.75	8	17.86	17.90	-2	4,221	-0.05%
2022/07/07	1	17.05	1.1	17.75	17.65	-0.1	4,239	0.00%
2022/07/06	1	17.20	0	0.00	17.20	1	4,347	0.02%
2022/07/05	0	0.00	6	17.89	17.90	-6	4,418	-0.14%
2022/07/04	0	0.00	3	17.45	17.60	-3	4,454	-0.07%
2022/07/01	7	17.16	2	17.00	17.05	5	4,541	0.11%
2022/06/30	8	17.81	0	0.00	17.85	8	4,509	0.18%
2022/06/29	3	18.50	7	18.51	18.55	-4	4,453	-0.09%
2022/06/28	34	18.90	0	0.00	18.75	34	4,464	0.76%
2022/06/27	22	21.04	1	21.00	21.10	21	4,418	0.48%
2022/06/24	1	20.40	0	0.00	20.25	1	4,448	0.02%
2022/06/23	3	20.10	0	0.00	20.10	3	4,442	0.07%
2022/06/22	3	20.08	0	0.00	20.05	3	4,458	0.07%
2022/06/20	3	19.90	0	0.00	19.70	3	4,567	0.07%
2022/06/17	5	20.25	0	0.00	20.30	5	4,544	0.11%
2022/06/13	1	21.10	6	21.05	21.05	-5	4,962	-0.10%
2022/06/10	1	21.90	0	0.00	22.00	1	5,044	0.02%
2022/06/08	0	0.00	1	22.15	22.10	-1	5,475	-0.02%
2022/06/01	2	22.70	0	0.00	22.35	2	6,725	0.03%
2022/05/31	2	22.15	0	0.00	22.80	2	6,748	0.03%
2022/05/30	0	0.00	28	22.10	22.30	-28	6,723	-0.42%
2022/05/26	2	21.00	0	0.00	20.90	2	6,758	0.03%
2022/05/20	0	0.00	1	21.30	21.10	-1	6,993	-0.01%
2022/05/19	2	20.85	4	20.79	21.05	-2	7,089	-0.03%
2022/05/18	28	21.25	0	0.00	21.25	28	7,079	0.40%
2022/05/16	0	0.00	3	20.80	20.65	-3	7,132	-0.04%
2022/05/12	4	20.43	2	20.20	20.20	2	7,256	0.03%
2022/05/11	2	20.73	0	0.00	20.65	2	7,254	0.03%
2022/05/10	2	21.10	0	0.00	21.20	2	7,253	0.03%
2022/05/09	1	21.60	0	0.00	21.50	1	7,309	0.01%
2022/05/06	1	22.30	0	0.00	22.35	1	7,339	0.01%
2022/05/05	24	22.88	0	0.00	22.85	24	7,421	0.32%
2022/05/04	0	0.00	1	22.90	22.80	-1	7,420	-0.01%
2022/05/03	1	22.25	1	22.55	22.40	0	7,514	0.00%
2022/04/29	0	0.00	1	22.35	22.45	-1	7,590	-0.01%
2022/04/27	1	21.70	0	0.00	21.70	1	7,767	0.01%
2022/04/26	0	0.00	1	22.80	22.55	-1	7,797	-0.01%
2022/04/25	7	22.77	3	22.83	22.75	4	7,828	0.05%
2022/04/22	4	23.46	0	0.00	23.50	4	7,799	0.05%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/15	1	23.75	0	0.00	23.75	1	7,805	0.01%
2022/04/13	0	0.00	1	24.15	24.15	-1	7,895	-0.01%
2022/04/07	6	24.82	0	0.00	24.60	6	7,747	0.08%
2022/04/06	0	0.00	1	25.40	25.45	-1	7,688	-0.01%
2022/04/01	1	25.25	0	0.00	25.50	1	7,671	0.01%
2022/03/31	100	25.40	4	25.35	25.20	96	7,687	1.25%
2022/03/30	2	25.73	10	25.60	25.75	-8	7,653	-0.10%
2022/03/29	0	0.00	2	25.50	25.70	-2	7,636	-0.03%
2022/03/28	3	24.77	0	0.00	25.00	3	7,604	0.04%
2022/03/25	0	0.00	4	25.00	25.30	-4	7,626	-0.05%
2022/03/24	2	25.45	1	25.30	25.40	1	7,629	0.01%
2022/03/23	0	0.00	50	25.75	25.75	-50	7,666	-0.65%
2022/03/22	2	25.35	0	0.00	25.45	2	7,605	0.03%
2022/03/21	26.1	25.54	0	0.00	25.50	26.1	7,573	0.34%
2022/03/18	13	25.03	18	25.08	25.50	-5	7,575	-0.07%
2022/03/17	1	24.85	3	24.62	24.80	-2	7,437	-0.03%
2022/03/16	7	24.45	49	24.26	24.30	-42	7,507	-0.56%
2022/03/15	1	24.45	50	24.55	24.30	-49	7,440	-0.66%
2022/03/14	12	24.56	6	24.62	24.70	6	7,381	0.08%
2022/03/11	2	24.60	10	24.59	24.50	-8	7,372	-0.11%
2022/03/10	45	24.09	31	24.28	24.10	14	7,183	0.19%
2022/03/09	60	23.33	9	23.42	23.25	51	6,984	0.73%
2022/03/08	17	23.79	37.1	23.70	23.40	-20.1	6,901	-0.29%
2022/03/07	2	22.68	11	22.64	22.80	-9	6,296	-0.14%
2022/03/04	7	23.13	0	0.00	23.00	7	6,338	0.11%
2022/03/03	6	23.59	1	23.60	23.60	5	6,439	0.08%
2022/03/02	0	0.00	1	23.45	23.65	-1	6,537	-0.02%
2022/02/25	0	0.00	1	22.85	22.90	-1	6,845	-0.01%
2022/02/24	1	22.85	0	0.00	22.70	1	6,924	0.01%
2022/02/23	1	23.35	0	0.00	23.35	1	6,976	0.01%
2022/02/22	0	0.00	1	23.40	23.15	-1	7,200	-0.01%
2022/02/15	53	22.74	12	22.50	22.50	41	8,320	0.49%
2022/02/14	0	0.00	2	23.20	22.90	-2	8,915	-0.02%
2022/02/10	0	0.00	1	23.85	23.85	-1	9,364	-0.01%
2022/02/09	0	0.00	8	23.81	24.05	-8	9,543	-0.08%
2022/02/08	2	24.05	0	0.00	24.00	2	9,493	0.02%
2022/02/07	2	23.45	0	0.00	23.75	2	9,520	0.02%
2022/01/26	1	23.30	0	0.00	23.05	1	9,509	0.01%
2022/01/24	1	23.55	1	23.55	23.65	0	9,596	0.00%
2022/01/21	5	24.65	5	25.45	24.35	0	9,579	0.00%
2022/01/20	6	25.05	0	0.00	25.45	6	9,499	0.06%
2022/01/18	1	24.80	0	0.00	24.65	1	9,465	0.01%
2022/01/17	2	24.45	2	24.95	25.00	0	9,508	0.00%
2022/01/14	3	24.65	0	0.00	24.90	3	9,633	0.03%
2022/01/13	0	0.00	1	25.55	25.40	-1	9,643	-0.01%
2022/01/12	2	25.35	1	25.25	25.20	1	9,739	0.01%
2022/01/11	5	25.70	5	26.00	25.65	0	9,892	0.00%
2022/01/10	0	0.00	3	25.70	25.80	-3	10,008	-0.03%
2022/01/07	13	25.55	65	25.45	25.50	-52	10,141	-0.51%
2022/01/06	10	25.80	10	25.85	25.90	0	10,269	0.00%
2022/01/05	6	26.05	0	0.00	26.05	6	10,345	0.06%
2022/01/04	10	26.14	7.5	26.16	26.20	2.5	10,473	0.02%
2022/01/03	2	26.95	2	26.65	26.60	0	10,577	0.00%
2021/12/30	3	26.80	0	0.00	26.75	3	10,812	0.03%
2021/12/29	2	26.60	0	0.00	26.75	2	11,036	0.02%
2021/12/27	0	0.00	19	26.84	26.75	-19	11,540	-0.16%
2021/12/23	1	26.60	6	26.91	26.55	-5	12,089	-0.04%
2021/12/22	0	0.00	9	26.44	26.40	-9	12,239	-0.07%
2021/12/21	3	25.67	2	25.90	26.10	1	12,467	0.01%
2021/12/20	9	25.99	1	26.15	26.00	8	12,613	0.06%
2021/12/17	3	25.87	33	25.91	25.80	-30	12,888	-0.23%
2021/12/16	4	25.45	0	0.00	25.50	4	13,033	0.03%
2021/12/15	5	25.63	1	25.60	25.55	4	13,317	0.03%
2021/12/14	6	25.69	1	26.35	25.60	5	13,554	0.04%
2021/12/13	4	26.05	0	0.00	26.05	4	13,652	0.03%
2021/12/10	14	26.27	2	26.23	26.15	12	13,798	0.09%
2021/12/09	0	0.00	4	26.95	26.90	-4	13,923	-0.03%
2021/12/08	7	27.15	0	0.00	26.90	7	14,150	0.05%
2021/12/07	34	27.19	1	27.00	26.95	33	14,306	0.23%
2021/12/06	3	26.90	13	26.93	26.90	-10	14,510	-0.07%
2021/12/03	4	26.58	3	26.82	26.55	1	14,604	0.01%
2021/12/02	1	26.45	0	0.00	26.35	1	14,703	0.01%
2021/12/01	1	26.85	2	26.65	26.85	-1	14,853	-0.01%
2021/11/30	3	26.50	7	26.48	26.70	-4	14,958	-0.03%
2021/11/29	3	25.45	6	25.67	26.05	-3	15,133	-0.02%
2021/11/26	14	26.49	6	26.47	26.40	8	15,271	0.05%
2021/11/25	9	26.66	1	26.80	26.60	8	15,658	0.05%
2021/11/24	1	26.80	3	26.95	27.00	-2	15,961	-0.01%
2021/11/23	1	27.15	1	27.05	26.95	0	16,079	0.00%
2021/11/22	3	27.30	7	27.38	27.35	-4	16,256	-0.02%
2021/11/19	6	26.64	3	26.90	26.50	3	16,278	0.02%
2021/11/18	14	27.49	11.3	27.32	27.05	2.7	16,436	0.02%
2021/11/17	4	26.98	2	26.90	26.90	2	16,658	0.01%
2021/11/16	5	27.19	1	27.05	27.05	4	16,949	0.02%
2021/11/15	11	27.63	5	27.79	27.50	6	17,404	0.03%
2021/11/12	4	28.58	0	0.00	27.80	4	17,801	0.02%
2021/11/11	31.8	29.00	6	29.27	29.05	25.8	17,703	0.15%
2021/11/10	0	0.00	7	28.01	27.80	-7	17,393	-0.04%
2021/11/09	3	27.65	0.1	27.80	27.75	2.9	17,732	0.02%
2021/11/08	7	28.06	5	28.15	28.65	2	17,604	0.01%
2021/11/05	2	27.75	0	0.00	27.75	2	17,811	0.01%
2021/11/04	10	28.25	13	27.75	27.45	-3	18,290	-0.02%
2021/11/02	2	28.00	1	28.10	27.40	1	18,915	0.01%
2021/11/01	1	27.90	0	0.00	27.85	1	19,148	0.01%
2021/10/28	1	27.20	2	27.50	27.50	-1	19,508	-0.01%
2021/10/26	0	0.00	1	27.90	27.95	-1	20,168	0.00%
2021/10/25	0	0.00	5	28.10	28.10	-5	20,599	-0.02%
2021/10/21	1	28.65	0	0.00	28.55	1	22,008	0.00%
2021/10/20	2.1	28.01	10	28.10	28.35	-7.9	22,615	-0.03%
2021/10/19	1	28.35	3	28.28	28.35	-2	23,093	-0.01%
2021/10/18	2	27.05	0	0.00	27.60	2	24,006	0.01%
2021/10/15	3	27.62	6	27.77	27.75	-3	25,115	-0.01%
2021/10/14	0	0.00	2	27.33	27.25	-2	25,970	-0.01%
2021/10/13	1	26.35	0	0.00	26.40	1	27,156	0.00%
2021/10/08	5	27.40	1	27.50	27.50	4	29,958	0.01%
2021/10/07	5	27.40	5	27.90	27.75	0	32,130	0.00%
2021/10/06	6	26.95	0	0.00	26.95	6	33,230	0.02%
2021/10/05	19	26.92	28	27.46	27.90	-9	34,144	-0.03%
2021/10/04	9	27.70	12	28.18	27.25	-3	35,785	-0.01%
2021/10/01	13	28.25	10	28.40	27.90	3	38,498	0.01%
2021/09/30	2	29.70	2	29.50	29.60	0	41,020	0.00%
2021/09/29	15	30.05	9	29.56	29.70	6	43,139	0.01%
2021/09/28	3	30.00	0	0.00	29.90	3	43,904	0.01%
2021/09/27	17	31.10	19	30.87	30.90	-2	45,468	0.00%
2021/09/24	8	30.94	3	30.58	30.40	5	49,160	0.01%
2021/09/23	10	31.08	0	0.00	31.05	10	50,227	0.02%
2021/09/17	1	31.65	6	32.06	31.65	-5	51,348	-0.01%
2021/09/16	16	32.51	0	0.00	32.35	16	51,969	0.03%
2021/09/15	3	32.90	14	32.77	33.00	-11	52,709	-0.02%
2021/09/14	10.1	32.35	0	0.00	32.45	10.1	53,260	0.02%
2021/09/13	7	33.66	13	33.76	33.35	-6	53,856	-0.01%
2021/09/10	5	33.70	2	33.45	33.60	3	54,444	0.01%
2021/09/09	2	33.33	0	0.00	33.35	2	54,851	0.00%
2021/09/08	0	0.00	1	34.60	34.15	-1	54,949	0.00%
2021/09/07	3	34.80	13	34.52	34.20	-10	55,213	-0.02%
2021/09/06	12	34.46	2	34.25	34.00	10	55,517	0.02%
2021/09/03	1	36.05	3	35.75	35.80	-2	55,875	0.00%
2021/09/02	8	35.27	9	35.53	35.25	-1	56,773	0.00%
2021/09/01	20	36.34	6	36.63	35.90	14	57,014	0.02%
2021/08/31	13	36.23	9	36.19	36.05	4	57,241	0.01%
2021/08/30	5	36.92	17	36.89	37.65	-12	58,326	-0.02%
2021/08/27	1	35.80	13	35.75	35.80	-12	59,544	-0.02%
2021/08/26	6	35.16	3	35.67	35.05	3	60,998	0.00%
2021/08/25	2	34.70	51	34.21	34.95	-49	62,475	-0.08%
2021/08/24	66	35.00	19	34.54	34.70	47	63,137	0.07%
2021/08/23	29	33.74	37	33.95	34.55	-8	64,805	-0.01%
2021/08/20	1	32.40	32	32.30	32.35	-31	65,756	-0.05%
2021/08/19	21.2	31.96	8	32.08	31.55	13.2	66,043	0.02%
2021/08/18	1	32.30	17	32.30	34.40	-16	65,847	-0.02%
2021/08/17	56	34.14	12	32.94	32.45	44	66,268	0.07%
2021/08/16	4	34.78	57	34.25	34.95	-53	66,948	-0.08%
2021/08/13	8	35.72	15	35.83	34.45	-7	67,784	-0.01%
2021/08/12	4	37.01	3	37.33	37.25	1	68,500	0.00%
2021/08/11	21	36.92	6	37.26	37.20	15	70,010	0.02%
2021/08/10	44	38.56	13	39.27	37.70	31	70,882	0.04%
2021/08/09	1	39.20	10	39.30	39.15	-9	71,589	-0.01%
2021/08/06	23	38.82	25	39.49	38.55	-2	72,737	0.00%
2021/08/05	11	38.20	8	38.34	38.15	3	74,155	0.00%
2021/08/04	2	38.80	14	38.93	39.30	-12	75,459	-0.02%
2021/08/03	3	38.90	1	38.75	39.15	2	79,185	0.00%
2021/08/02	2	38.30	5	38.79	39.30	-3	80,611	0.00%
2021/07/30	27	38.65	73	38.43	38.10	-46	82,086	-0.06%
2021/07/29	12	38.92	4	38.85	39.50	8	83,693	0.01%
2021/07/28	18	37.11	12	37.12	37.20	6	84,373	0.01%
2021/07/27	91	39.47	21	39.25	38.30	70	84,998	0.08%
2021/07/26	11	40.50	75.1	40.75	40.50	-64.1	85,907	-0.07%
2021/07/23	21	42.20	17	41.96	42.15	4	87,229	0.00%
2021/07/22	112	41.93	16	41.57	41.20	96	87,746	0.11%	大買/
2021/07/21	123	44.13	65	44.89	44.00	58	87,965	0.07%	大買/
2021/07/20	63	43.89	14	43.66	43.35	49	87,506	0.06%
2021/07/19	55	46.29	84	46.20	45.80	-29	87,340	-0.03%
2021/07/16	64	45.48	111	45.64	46.00	-47	88,075	-0.05%	大賣/
2021/07/15	114	42.87	40	43.09	43.20	74	87,269	0.08%	大買/
2021/07/14	57.1	42.89	80	43.22	43.40	-22.9	86,777	-0.03%
2021/07/13	37.5	41.24	30	41.74	40.90	7.5	85,764	0.01%
2021/07/12	21.5	40.82	51	41.10	40.45	-29.5	85,557	-0.03%
2021/07/09	64	40.49	43	39.80	39.20	21	84,845	0.02%
2021/07/08	133	43.22	157.1	41.99	43.10	-24.1	83,403	-0.03%	大買/大賣/
2021/07/07	99	40.15	93	40.30	40.30	6	81,113	0.01%
2021/07/06	20	39.13	117	39.25	40.25	-97	78,677	-0.12%	大賣/
2021/07/05	28	36.53	16	36.70	36.60	12	76,522	0.02%
2021/07/02	64	38.29	54	38.20	37.35	10	75,877	0.01%
2021/07/01	117	38.96	104.5	39.43	37.70	12.5	74,873	0.02%	大買/大賣/
2021/06/30	11	36.15	68	36.79	37.40	-57	72,054	-0.08%
2021/06/29	34	34.30	15	34.46	34.00	19	70,931	0.03%
2021/06/28	84	34.42	94	34.18	35.20	-10	70,449	-0.01%
2021/06/25	24	33.74	31	34.08	34.55	-7	69,656	-0.01%
2021/06/24	25	33.31	32	33.82	33.10	-7	68,905	-0.01%
2021/06/23	35	32.90	40	32.08	33.05	-5	67,978	-0.01%
2021/06/22	23	32.43	40	32.40	32.20	-17	67,294	-0.03%
2021/06/21	8	31.01	87	30.77	30.80	-79	66,446	-0.12%
2021/06/18	71	32.72	4	32.73	32.50	67	65,645	0.10%
2021/06/17	3	32.92	2	32.98	33.35	1	65,077	0.00%
2021/06/16	39	34.18	7.1	33.42	33.15	32	64,723	0.05%
2021/06/15	55	33.30	56	33.53	34.20	-1	64,394	0.00%
2021/06/11	9.1	34.27	41.4	34.00	33.50	-32.4	64,026	-0.05%
2021/06/10	51	33.35	40	32.93	34.25	11	63,629	0.02%
2021/06/09	46	34.85	36	34.99	34.45	10	62,836	0.02%
2021/06/08	74	35.34	81	35.17	35.30	-7	62,526	-0.01%
2021/06/07	98	36.41	84.1	35.52	35.50	13.9	62,135	0.02%
2021/06/04	102.5	36.78	121	37.15	36.75	-18.5	60,710	-0.03%	大買/大賣/
2021/06/03	99	36.69	67.6	36.82	36.40	31.5	59,195	0.05%
2021/06/02	34	35.33	60	35.19	35.30	-26	57,617	-0.05%
2021/06/01	47	33.53	62	33.66	33.75	-15	56,057	-0.03%
2021/05/31	65.1	34.13	35.1	33.75	32.90	30	55,610	0.05%
2021/05/28	11.1	31.02	78	31.20	32.45	-66.9	54,011	-0.12%
2021/05/27	25	29.85	4	29.68	29.50	21	53,045	0.04%
2021/05/26	35	30.37	9	29.94	30.40	26	52,601	0.05%
2021/05/25	56	30.18	35.1	30.33	30.45	20.9	52,218	0.04%
2021/05/24	60.1	30.42	32	29.94	29.55	28.1	51,465	0.05%
2021/05/21	26	28.58	42	28.95	29.65	-16	50,876	-0.03%
2021/05/20	40	27.79	23	28.31	27.80	17	49,833	0.03%
2021/05/19	87	29.51	54	29.78	29.50	33	48,816	0.07%
2021/05/18	13	27.20	19	28.10	28.40	-6	47,309	-0.01%
2021/05/17	6	26.18	10	26.41	25.85	-4	46,170	-0.01%
2021/05/14	40	30.91	20.1	30.12	28.70	20	45,017	0.04%
2021/05/13	32.1	32.16	119	32.20	31.85	-86.9	43,600	-0.20%	大賣/
2021/05/12	133	37.96	58.5	38.49	35.35	74.5	41,823	0.18%	大買/
2021/05/11	241	38.63	209	38.96	39.25	32	40,308	0.08%	大買/大賣/
2021/05/10	25	36.38	60.5	36.35	36.95	-35.5	36,557	-0.10%
2021/05/07	71	33.43	37	32.93	33.60	34	34,999	0.10%
2021/05/06	77	34.06	84	34.19	34.75	-7	33,381	-0.02%
2021/05/05	50	32.09	34	32.30	31.60	16	31,406	0.05%
2021/05/04	17	32.18	39	31.86	31.05	-22	30,336	-0.07%
2021/05/03	50	34.83	86.6	35.58	34.45	-36.6	29,190	-0.13%
2021/04/29	215	33.59	134	33.36	33.85	81	27,591	0.29%	大買/大賣/
2021/04/28	12	31.93	94	32.56	32.85	-82	25,761	-0.32%
2021/04/27	23	30.17	36	30.07	29.90	-13	24,932	-0.05%
2021/04/26	16	28.41	0	0.00	28.80	16	23,814	0.07%
2021/04/23	0	0.00	18	28.01	28.00	-18	23,299	-0.08%
2021/04/22	213	29.17	80	28.97	28.10	133	22,716	0.59%	大買/鉅額交易
2021/04/21	50	26.93	51	27.56	28.35	-1	20,821	0.00%
2021/04/20	12	25.38	1	25.45	25.80	11	20,179	0.05%
2021/04/19	91	26.11	42	25.76	26.30	49	19,834	0.25%
2021/04/16	3	24.55	14	24.29	24.85	-11	18,680	-0.06%
2021/04/15	28	22.93	0	0.00	23.15	28	17,919	0.16%
2021/04/14	3	22.33	10	22.71	23.10	-7	17,842	-0.04%
2021/04/13	5	23.20	16	22.91	22.35	-11	17,969	-0.06%
2021/04/12	8	22.34	17	22.29	22.30	-9	18,304	-0.05%
2021/04/09	6	21.64	2	21.60	21.60	4	19,133	0.02%
2021/04/08	0	0.00	2	22.05	21.90	-2	19,641	-0.01%
2021/04/07	20	22.02	9	21.78	21.80	11	19,431	0.06%
2021/04/06	16	22.03	39.8	22.11	22.40	-23.8	18,723	-0.13%
2021/04/01	1	20.35	9	20.37	20.40	-8	17,819	-0.04%
2021/03/31	1	20.00	5	20.04	19.90	-4	17,789	-0.02%
2021/03/30	3	20.10	10	19.90	19.80	-7	17,743	-0.04%
2021/03/29	4	19.65	9	19.68	19.65	-5	17,588	-0.03%
2021/03/25	0	0.00	4	19.50	19.15	-4	18,091	-0.02%
2021/03/24	0	0.00	1	19.30	19.05	-1	18,403	-0.01%
2021/03/23	4	19.25	0	0.00	19.15	4	19,070	0.02%
2021/03/22	5	19.20	10	19.40	19.50	-5	19,916	-0.03%
2021/03/19	9	19.25	0	0.00	19.15	9	20,370	0.04%
2021/03/18	5	19.25	0	0.00	19.60	5	20,565	0.02%
2021/03/17	0	0.00	1	19.30	19.20	-1	20,635	0.00%
2021/03/16	2	19.40	0	0.00	19.30	2	20,825	0.01%
2021/03/15	23	20.14	0	0.00	19.85	23	20,802	0.11%
2021/03/12	0	0.00	21	19.86	20.45	-21	20,736	-0.10%
2021/03/11	3	19.83	3	20.03	19.85	0	21,177	0.00%
2021/03/10	7	19.77	1	19.80	19.80	6	21,575	0.03%
2021/03/09	0	0.00	2	20.15	20.20	-2	21,528	-0.01%
2021/03/08	24	19.93	42	19.73	19.80	-18	21,526	-0.08%
2021/03/05	29	19.87	21	19.72	19.55	8	21,721	0.04%
2021/03/04	40	20.48	43	20.38	20.00	-3	22,034	-0.01%
2021/03/03	41	20.11	18	20.06	20.30	23	22,040	0.10%
2021/03/02	8	19.61	13	19.79	19.20	-5	21,870	-0.02%
2021/02/26	8	19.94	7	19.81	20.00	1	21,713	0.00%
2021/02/25	2	19.75	21	19.89	19.75	-19	21,632	-0.09%
2021/02/24	0	0.00	13	19.52	19.55	-13	21,778	-0.06%
2021/02/23	12	19.38	8	19.38	19.45	4	21,815	0.02%
2021/02/22	0	0.00	1	18.80	18.75	-1	21,543	0.00%
2021/02/19	0	0.00	2	18.70	18.35	-2	21,611	-0.01%
2021/02/18	0	0.00	11	18.05	18.20	-11	21,752	-0.05%
2021/02/17	3	17.75	4	17.50	17.80	-1	21,638	0.00%
2021/02/05	10	16.95	1	17.30	16.95	9	21,555	0.04%
2021/02/04	0	0.00	11	16.86	16.95	-11	21,628	-0.05%
2021/02/03	4	16.65	3	16.78	16.90	1	21,813	0.00%
2021/02/02	5	16.20	5	16.64	16.75	0	22,135	0.00%
2021/02/01	10	16.25	12	16.25	16.20	-2	22,245	-0.01%
2021/01/29	3	15.93	0	0.00	15.95	3	22,281	0.01%
2021/01/28	3	16.18	40	16.20	16.20	-37	22,604	-0.16%
2021/01/27	8	16.94	5	16.75	16.75	3	22,495	0.01%
2021/01/26	14	17.30	12	17.01	17.00	2	22,473	0.01%
2021/01/25	2	16.90	3	17.27	17.80	-1	22,321	0.00%
2021/01/22	0	0.00	2	17.20	17.30	-2	22,079	-0.01%
2021/01/21	0	0.00	11	16.50	16.80	-11	21,889	-0.05%
2021/01/20	28	16.79	27	16.73	16.70	1	21,739	0.00%
2021/01/19	31	17.68	30	17.82	17.60	1	21,508	0.00%
2021/01/18	8	17.12	5	17.25	17.25	3	21,354	0.01%
2021/01/15	24	17.63	11	17.42	17.65	13	21,092	0.06%
2021/01/14	15	17.78	16	17.94	18.10	-1	20,839	0.00%
2021/01/13	5	18.43	22	18.33	18.55	-17	20,723	-0.08%
2021/01/12	34	17.68	30	17.61	17.45	4	20,302	0.02%
2021/01/11	2	18.25	2	18.15	18.30	0	19,988	0.00%
2021/01/08	10	18.55	4	18.11	18.30	6	19,855	0.03%
2021/01/07	16	18.98	5	18.88	18.85	11	19,546	0.06%
2021/01/06	72	20.19	37	19.97	19.45	35	19,415	0.18%
2021/01/05	72	21.02	6.1	20.71	20.60	65.9	18,858	0.35%
2021/01/04	4	20.61	8	21.24	21.45	-4	18,153	-0.02%
2020/12/31	3	19.35	60	19.34	19.50	-57	16,888	-0.34%
2020/12/29	40	18.83	12	18.58	18.40	28	16,150	0.17%
2020/12/28	1	18.80	5	18.55	18.65	-4	15,974	-0.03%
2020/12/25	7	17.91	20	18.14	18.10	-13	15,916	-0.08%
2020/12/24	9	18.15	6	18.28	18.10	3	15,701	0.02%
2020/12/23	1	18.20	40	18.25	18.30	-39	15,699	-0.25%
2020/12/22	6	18.58	0	0.00	18.45	6	15,730	0.04%
2020/12/21	53	19.04	19	19.37	19.00	34	15,633	0.22%
2020/12/18	5	19.26	5	18.88	18.80	0	15,354	0.00%
2020/12/17	11	19.25	20	18.82	19.20	-9	15,254	-0.06%
2020/12/16	14	18.66	37	18.54	18.85	-23	14,647	-0.16%
2020/12/15	9	17.74	24	18.22	17.65	-15	13,861	-0.11%
2020/12/14	20	17.70	10	17.75	17.90	10	13,673	0.07%
2020/12/11	15	17.15	21	17.01	17.10	-6	13,454	-0.04%
2020/12/10	10	17.87	2	18.08	17.45	8	13,349	0.06%
2020/12/09	43	17.53	25	17.66	17.70	18	13,274	0.14%
2020/12/08	7	17.89	21	17.99	17.80	-14	13,711	-0.10%
2020/12/07	23	18.44	9	18.48	17.90	14	14,576	0.10%
2020/12/04	2	18.05	8	18.01	18.40	-6	14,060	-0.04%
2020/12/03	11	17.40	1	17.50	17.25	10	13,758	0.07%
2020/12/02	10	17.95	5	17.57	17.45	5	14,226	0.04%
2020/12/01	10	17.61	7	17.44	17.30	3	15,026	0.02%
2020/11/30	85	18.39	90	18.24	17.95	-5	15,421	-0.03%
2020/11/27	0	0.00	3	17.03	17.10	-3	14,937	-0.02%
2020/11/26	1	16.50	3	16.40	16.55	-2	14,561	-0.01%
2020/11/25	13	16.07	2	15.78	15.95	11	14,366	0.08%
2020/11/24	2	15.58	1	15.55	15.40	1	14,158	0.01%
2020/11/23	2	15.80	3	15.82	15.80	-1	14,101	-0.01%
2020/11/20	1	15.35	12	15.80	15.95	-11	13,860	-0.08%
2020/11/19	1	15.40	4	15.48	15.30	-3	13,751	-0.02%
2020/11/18	4	15.04	5	15.22	15.25	-1	13,508	-0.01%
2020/11/17	6	14.93	5	14.92	15.20	1	13,350	0.01%
2020/11/16	0	0.00	2	14.33	14.35	-2	13,322	-0.02%
2020/11/12	1	14.10	16	14.10	14.05	-15	14,458	-0.10%
2020/11/11	0	0.00	1	14.55	14.60	-1	14,343	-0.01%
2020/11/10	30	14.06	24	14.47	14.10	6	14,122	0.04%
2020/11/09	3	13.90	6	13.80	13.80	-3	13,705	-0.02%
2020/11/06	5	13.55	0	0.00	13.55	5	13,784	0.04%
2020/11/05	11	13.46	31	13.38	13.15	-20	14,373	-0.14%
2020/11/04	0	0.00	2	13.00	12.90	-2	13,909	-0.01%
2020/11/03	0	0.00	1	12.95	12.95	-1	13,849	-0.01%
2020/11/02	2	12.40	0	0.00	12.50	2	13,768	0.01%
2020/10/30	1	12.35	0	0.00	12.55	1	13,791	0.01%
2020/10/29	1	12.40	0	0.00	12.50	1	13,725	0.01%
2020/10/28	3	12.68	0	0.00	12.65	3	13,696	0.02%
2020/10/22	3	12.87	0	0.00	12.80	3	13,558	0.02%
2020/10/21	0	0.00	0.2	13.00	13.00	-0.2	13,566	0.00%
2020/10/20	0	0.00	1	12.65	12.80	-1	13,480	-0.01%
2020/10/19	10	12.80	0	0.00	12.75	10	13,445	0.07%
2020/10/16	3	12.87	0	0.00	12.80	3	13,626	0.02%
2020/10/15	0	0.00	13	12.99	12.95	-13	13,638	-0.10%
2020/10/14	10	13.25	3	13.17	13.15	7	13,563	0.05%
2020/10/13	4	12.73	13	12.60	12.70	-9	13,351	-0.07%
2020/10/12	19	13.08	14	13.26	13.00	5	13,575	0.04%
2020/10/08	0	0.00	4	12.58	12.65	-4	13,228	-0.03%
2020/10/07	0	0.00	20	12.34	12.45	-20	13,165	-0.15%
2020/10/05	0	0.00	16	12.20	12.30	-16	13,053	-0.12%
2020/09/30	20	12.30	16	12.23	12.15	4	13,063	0.03%
2020/09/29	4	12.13	44	12.00	12.10	-40	13,097	-0.31%
2020/09/28	0	0.00	19	11.96	12.30	-19	13,057	-0.15%
2020/09/25	11	11.93	24	12.00	11.70	-13	12,950	-0.10%
2020/09/24	14	12.02	12	11.98	11.95	2	12,775	0.02%
2020/09/23	13	12.77	2	12.73	12.75	11	12,534	0.09%
2020/09/22	3	12.80	28	12.80	13.00	-25	12,447	-0.20%
2020/09/21	1	12.95	1	12.90	12.95	0	12,159	0.00%
2020/09/18	0	0.00	2	13.40	13.30	-2	12,205	-0.02%
2020/09/17	1	13.55	3	13.38	13.40	-2	12,090	-0.02%
2020/09/16	14	12.93	0	0.00	12.90	14	12,016	0.12%
2020/09/15	0	0.00	9	13.13	13.10	-9	11,942	-0.08%
2020/09/14	0	0.00	2	13.05	13.05	-2	11,917	-0.02%
2020/09/11	26	13.22	9	13.13	13.00	17	11,714	0.15%
2020/09/10	16	13.40	17	13.26	13.55	-1	11,146	-0.01%
2020/09/08	0	0.00	2	12.55	12.45	-2	10,085	-0.02%
2020/09/07	0	0.00	3	13.05	12.90	-3	9,906	-0.03%
2020/09/04	19	12.81	19	12.41	13.00	0	9,420	0.00%
2020/09/03	43	12.34	22	12.29	12.35	21	8,686	0.24%
2020/08/31	1	11.50	14	11.51	11.50	-13	7,953	-0.16%
2020/08/26	0	0.00	1	11.10	11.15	-1	7,870	-0.01%
2020/08/21	0	0.00	4	11.10	10.90	-4	7,552	-0.05%
2020/08/20	0	0.00	16	11.40	10.80	-16	7,453	-0.21%
2020/08/19	85	11.85	33	12.02	11.65	52	7,098	0.73%
2020/08/18	3	11.50	36	11.53	11.55	-33	6,292	-0.52%
2020/08/17	1	10.70	0	0.00	10.50	1	5,743	0.02%
2020/08/13	10	10.40	4	10.55	10.30	6	5,665	0.11%
2020/08/12	10	10.83	0	0.00	10.45	10	5,612	0.18%
2020/08/11	14	11.06	6	11.04	11.15	8	5,261	0.15%
2020/08/04	0.1	10.00	0	0.00	9.97	0.1	4,315	0.00%
2020/07/30	2	10.20	0	0.00	10.00	2	4,321	0.05%
2020/07/29	6	9.81	0	0.00	9.81	6	4,246	0.14%
2020/07/28	10	9.84	0	0.00	9.75	10	4,242	0.24%
2020/07/23	0	0.00	1	10.35	10.40	-1	4,152	-0.02%
2020/07/22	3	10.72	5	10.65	10.70	-2	4,109	-0.05%
2020/07/17	9	10.30	1	10.10	10.10	8	3,781	0.21%
2020/07/16	1	10.50	110	10.38	10.40	-109	3,745	-2.91%	大賣/鉅額交易
2020/07/15	2	9.93	0	0.00	9.88	2	3,427	0.06%
2020/07/10	0	0.00	5	9.88	9.81	-5	3,458	-0.14%
2020/07/09	10	9.99	0	0.00	10.00	10	3,431	0.29%
2020/07/08	0	0.00	12	10.10	10.10	-12	3,397	-0.35%
2020/07/07	0.1	9.99	0	0.00	10.00	0.1	3,224	0.00%
2020/07/03	1	9.93	2	10.00	9.92	-1	3,233	-0.03%
2020/07/02	0	0.00	5	9.96	9.93	-5	3,243	-0.15%
2020/06/30	0	0.00	3	9.98	10.00	-3	3,238	-0.09%
2020/06/29	1	9.89	3	10.07	9.94	-2	3,234	-0.06%
2020/06/23	0	0.00	7	10.24	10.10	-7	3,035	-0.23%
2020/06/19	2	10.20	12	10.07	9.94	-10	2,746	-0.36%
2020/06/18	2	10.05	0	0.00	10.00	2	2,672	0.07%
2020/06/17	15	10.15	1	10.15	10.10	14	2,645	0.53%
2020/06/16	13	10.11	1	10.10	10.15	12	2,614	0.46%
2020/06/15	153	10.21	59	10.21	10.20	94	2,635	3.57%	大買/
2020/06/12	6	9.86	0	0.00	9.84	6	2,487	0.24%
2020/06/11	11	10.46	0	0.00	10.05	11	2,469	0.45%
2020/06/10	18	10.74	3	10.73	10.85	15	2,356	0.64%
2020/06/09	0	0.00	11	10.09	10.10	-11	2,139	-0.51%
2020/06/05	0	0.00	2	10.15	10.30	-2	2,089	-0.10%
2020/06/04	14	10.33	10	10.30	10.35	4	1,993	0.20%
2020/05/27	1	8.90	2	8.91	8.92	-1	1,715	-0.06%
2020/05/26	1	8.84	0	0.00	8.80	1	1,725	0.06%
2020/05/22	3	8.64	0	0.00	8.65	3	1,717	0.17%
2020/05/15	3	8.57	0	0.00	8.56	3	1,680	0.18%
2020/05/12	4	8.77	0	0.00	8.82	4	1,659	0.24%
2020/05/06	8	8.61	0	0.00	8.63	8	1,615	0.50%
2020/04/28	0	0.00	80	8.63	8.67	-80	1,569	-5.10%
2020/04/27	5	8.57	0	0.00	8.57	5	1,619	0.31%
2020/04/15	2	8.78	0	0.00	8.79	2	1,527	0.13%
2020/03/19	5	6.80	0	6.70	6.53	5	1,515	0.33%
2020/03/17	6	7.54	0	0.00	7.41	6	1,396	0.43%
2020/03/13	0	0.00	8	8.11	8.37	-8	1,324	-0.60%
2020/03/10	5	9.71	0	0.00	9.71	5	1,190	0.42%
2020/03/06	6	10.00	0	0.00	10.00	6	1,121	0.53%
2020/03/05	5	10.10	0	0.00	10.10	5	1,119	0.45%
2020/02/19	2	10.20	0	0.00	10.30	2	1,172	0.17%
2020/02/11	0	0.00	0.3	10.80	10.25	-0.3	1,210	-0.02%
2020/01/31	10	10.35	0	0.00	10.40	10	1,214	0.82%
2020/01/08	0	0.00	1	11.25	11.20	-1	1,350	-0.07%
2020/01/02	1	11.40	0	0.00	11.40	1	1,334	0.07%
2019/12/25	0	0.00	1	11.40	11.50	-1	1,274	-0.08%
2019/12/23	0	0.00	33	11.50	11.55	-33	1,297	-2.54%
2019/12/20	30	11.55	47	11.60	11.40	-17	1,295	-1.31%
2019/12/19	50	11.60	0	0.00	11.55	50	1,244	4.02%
2019/12/18	80	11.70	0	0.00	11.80	80	1,206	6.63%
2019/12/13	0	0.00	1	11.45	11.50	-1	1,185	-0.08%
2019/12/05	1	11.40	0	0.00	11.40	1	1,187	0.08%
2019/11/21	0	0.00	9	11.35	11.40	-9	1,219	-0.74%
2019/11/19	0	0.00	11	11.35	11.25	-11	1,210	-0.91%
2019/10/28	10	11.65	0	0.00	11.60	10	1,118	0.89%
2019/10/24	0	0.00	10	11.75	11.80	-10	1,105	-0.90%
2019/10/23	0	0.00	5	11.85	11.75	-5	1,096	-0.46%
2019/10/22	5	12.00	58	12.04	11.95	-53	1,108	-4.78%
2019/10/21	5	11.88	6	11.89	11.90	-1	1,095	-0.09%
2019/10/17	63	11.65	0	0.00	11.65	63	1,004	6.27%
2019/10/03	1	11.55	0	0.00	11.55	1	1,157	0.09%
2019/08/22	5	11.60	0	0.00	11.70	5	1,197	0.42%
2019/07/23	0	0.00	83	12.35	12.30	-83	1,362	-6.09%
2019/07/16	5	12.50	0	0.00	12.50	5	1,374	0.36%
2019/07/09	0	0.00	14	12.35	12.35	-14	1,832	-0.76%
2019/07/08	0	0.00	2	12.10	12.10	-2	2,007	-0.10%
2019/07/05	0	0.00	0.6	12.25	12.25	-0.6	1,988	-0.03%
2019/07/03	0	0.00	10	12.25	12.30	-10	1,980	-0.50%
2019/06/25	0	0.00	5	12.05	12.00	-5	1,984	-0.25%
2019/06/24	2	12.15	2	12.10	12.15	0	1,990	0.00%
2019/06/14	5	11.95	0	0.00	11.95	5	1,979	0.25%
2019/06/04	0	0.00	1	12.10	12.15	-1	2,033	-0.05%
2019/05/28	51	12.27	0	0.00	12.25	51	2,039	2.50%
2019/05/27	0	0.00	3	12.25	12.20	-3	2,036	-0.15%
2019/05/17	1	11.85	0	0.00	11.80	1	2,145	0.05%
2019/05/15	0.1	12.30	0	0.00	12.10	0.1	2,131	0.00%
2019/05/08	3	12.20	0	0.00	12.15	3	2,022	0.15%
2019/05/06	1	12.25	0	0.00	12.20	1	1,985	0.05%
2019/04/29	0	0.00	2	12.25	12.30	-2	1,948	-0.10%
2019/04/25	0	0.00	1	12.30	12.25	-1	1,934	-0.05%
2019/04/19	0	0.00	1	12.25	12.20	-1	1,867	-0.05%
2019/04/17	17	12.23	0	0.00	12.05	17	1,794	0.95%
2019/04/16	12	12.28	0	0.00	12.25	12	1,647	0.73%
2019/04/12	3	12.93	16	12.90	12.65	-13	1,337	-0.97%
2019/03/28	0	0.00	20	13.50	13.75	-20	1,119	-1.79%
2019/03/26	1	13.60	0	0.00	13.50	1	1,124	0.09%
2019/03/22	2	13.55	0	0.00	13.55	2	1,131	0.18%
2019/03/20	10	13.55	0	0.00	13.60	10	1,103	0.91%
2019/03/19	2	13.85	0	0.00	13.70	2	1,078	0.19%
2019/03/18	0	0.00	13	14.00	13.90	-13	1,063	-1.22%
2019/03/15	13	14.00	0	0.00	14.00	13	1,055	1.23%
2019/03/14	0	0.00	2	14.00	13.95	-2	1,042	-0.19%
2019/03/12	10	13.72	3	13.70	13.60	7	1,028	0.68%
2019/03/08	0	0.00	2	13.65	13.65	-2	1,055	-0.19%
2019/03/06	0	0.00	2	13.50	13.50	-2	1,057	-0.19%
2019/02/21	2	13.50	1	13.55	13.55	1	957	0.10%
2019/02/20	1	13.10	0	0.00	13.15	1	869	0.12%
2019/02/13	0	0.00	0.3	13.10	13.20	-0.3	848	-0.04%
2018/12/26	1	12.80	0	0.00	12.90	1	1,187	0.08%
2018/12/21	4	12.90	0	0.00	12.90	4	1,196	0.33%
2018/12/03	5	13.97	5	14.20	14.05	0	1,257	0.00%
2018/11/30	0	0.00	1	13.90	13.85	-1	1,242	-0.08%
2018/11/27	1	13.60	0	0.00	13.60	1	1,234	0.08%
2018/11/22	0.2	13.60	2	13.65	13.60	-1.8	1,255	-0.14%
2018/11/20	0	0.00	0.1	14.90	13.55	-0.1	1,255	-0.01%
2018/11/14	2	13.35	0	0.00	13.40	2	1,268	0.16%
2018/11/13	2	13.40	0	0.00	13.55	2	1,269	0.16%
2018/11/09	0	0.00	3	13.85	13.95	-3	1,289	-0.23%
2018/11/08	0	0.00	2	13.68	13.80	-2	1,286	-0.16%
2018/10/31	3	13.30	0	0.00	13.25	3	1,304	0.23%
2018/10/23	1	13.40	0	0.00	13.15	1	1,312	0.08%
2018/10/18	1	13.75	0	0.00	13.75	1	1,259	0.08%
2018/10/15	2	13.70	0	0.00	13.70	2	1,228	0.16%
2018/10/12	3	14.20	0	0.00	14.35	3	1,173	0.26%
2018/10/11	3	15.20	0	0.00	14.40	3	1,149	0.26%
2018/10/09	0	0.00	3	16.00	15.95	-3	1,089	-0.28%
2018/10/05	3	15.70	0	0.00	15.60	3	1,091	0.27%
2018/09/27	0	0.00	5	16.35	16.40	-5	1,124	-0.44%
2018/09/25	0	0.00	3	16.30	16.50	-3	1,204	-0.25%
2018/09/13	0	0.00	3	15.90	15.80	-3	1,333	-0.22%
2018/09/10	3	15.30	0	0.00	15.30	3	1,379	0.22%
2018/09/07	3	15.95	0	0.00	15.75	3	1,407	0.21%
2018/08/29	0	0.00	3	16.55	16.40	-3	1,628	-0.18%
2018/08/24	3	16.15	0	0.00	16.10	3	1,742	0.17%
2018/08/15	3	16.10	0	0.00	16.30	3	2,025	0.15%
2018/08/09	0	0.00	5	16.90	16.95	-5	2,102	-0.24%
2018/08/06	0	0.00	0	16.85	16.80	0	2,267	0.00%
2018/07/20	0	0.00	5	16.35	16.35	-5	2,441	-0.20%
2018/07/18	0	0.00	100	16.35	16.50	-100	2,599	-3.85%
2018/07/17	0	0.00	3	16.50	16.35	-3	2,646	-0.11%
2018/07/16	5	16.50	2	16.40	16.45	3	2,743	0.11%
2018/07/12	3	16.10	0	0.00	16.00	3	2,882	0.10%
2018/07/11	50	16.00	0	0.00	16.05	50	2,948	1.70%
2018/07/09	33	16.00	0	0.00	16.00	33	3,080	1.07%
2018/07/05	0	0.00	10	16.03	15.95	-10	3,305	-0.30%
2018/06/28	0	0.00	4	16.75	17.10	-4	3,497	-0.11%
2018/06/26	100	16.80	0	0.00	16.85	100	3,549	2.82%
2018/06/22	10	17.05	0	0.00	17.00	10	3,526	0.28%
2018/06/15	2	17.65	0	0.00	17.65	2	3,523	0.06%
2018/06/08	2	17.65	0	0.00	17.75	2	3,563	0.06%
2018/06/07	10	17.80	0	0.00	17.75	10	3,561	0.28%
2018/05/29	10	17.80	0	0.00	17.95	10	3,538	0.28%
2018/05/24	0	0.00	0.2	18.25	18.25	-0.2	3,626	-0.01%
2018/05/23	1	18.15	2	18.35	18.25	-1	3,659	-0.03%
2018/05/22	1	18.55	12	18.85	18.55	-11	3,645	-0.30%
2018/05/17	0	0.00	30	19.05	19.05	-30	3,652	-0.82%
2018/05/15	18	19.45	0	0.00	19.25	18	3,718	0.48%
2018/05/14	6	19.57	30	19.60	19.65	-24	3,849	-0.62%
2018/05/11	0	0.00	26	18.87	18.85	-26	3,808	-0.68%
2018/05/10	3	19.00	1	18.95	18.95	2	3,802	0.05%
2018/05/03	0	0.00	10	19.25	19.15	-10	4,131	-0.24%
2018/05/02	2	19.60	0	0.00	19.65	2	4,171	0.05%
2018/04/26	12	19.33	0	0.00	18.70	12	4,253	0.28%
2018/04/25	5	18.95	5	19.15	19.35	0	4,334	0.00%
2018/04/24	10	18.95	100	19.80	18.95	-90	4,450	-2.02%
2018/04/23	2	20.05	0	0.00	20.00	2	4,427	0.05%
2018/04/20	2	19.98	0	0.00	20.25	2	4,436	0.05%
2018/04/18	5	19.70	0	0.00	19.80	5	4,407	0.11%
2018/04/17	0	0.00	42	19.60	19.50	-42	4,417	-0.95%
2018/04/16	100	19.45	0	0.00	19.50	100	4,581	2.18%
2018/04/13	7	19.99	3	19.50	19.50	4	4,631	0.09%
2018/04/09	2	18.55	2	18.40	18.45	0	5,011	0.00%
2018/04/03	0	0.00	1	18.20	18.30	-1	5,067	-0.02%
2018/04/02	10	18.35	0	0.00	18.40	10	5,266	0.19%
2018/03/31	36	18.66	1	18.95	18.75	35	5,749	0.61%
2018/03/26	10	16.95	4	16.95	17.00	6	6,469	0.09%
2018/03/22	0	0.00	4	17.45	17.35	-4	6,561	-0.06%
2018/03/21	4	17.55	0	0.00	17.50	4	6,611	0.06%
2018/03/19	20	17.75	0	0.00	17.75	20	6,728	0.30%
2018/03/16	11	17.80	2	17.75	17.55	9	6,914	0.13%
2018/03/15	10	17.95	0	0.00	18.00	10	6,959	0.14%
2018/03/13	2	17.65	0	0.00	17.70	2	7,324	0.03%
2018/03/09	3	17.65	3	17.45	17.50	0	7,867	0.00%
2018/03/08	0	0.00	3	17.30	17.30	-3	8,177	-0.04%
2018/03/06	7	16.97	4	17.15	17.00	3	8,549	0.04%
2018/03/05	10	17.60	1	17.40	17.15	9	8,526	0.11%
2018/03/02	10	17.75	0	0.00	17.75	10	8,518	0.12%
2018/03/01	3	17.65	3	17.90	18.10	0	8,483	0.00%
2018/02/27	7	18.10	0	0.00	17.95	7	8,501	0.08%
2018/02/26	5	18.10	5	18.25	18.20	0	8,471	0.00%
2018/02/12	2	17.00	5	16.90	17.35	-3	8,496	-0.04%
2018/02/07	0	0.00	1	17.25	17.30	-1	8,562	-0.01%
2018/02/06	0	0.00	6	17.65	16.65	-6	8,508	-0.07%
2018/02/05	0	0.00	5	18.55	18.50	-5	8,459	-0.06%
2018/02/02	1	19.45	0	0.00	19.20	1	8,421	0.01%
2018/02/01	1	19.45	0	0.00	19.35	1	8,405	0.01%
2018/01/31	0	0.00	1	19.15	19.40	-1	8,381	-0.01%
2018/01/26	2	20.00	0	0.00	20.05	2	8,167	0.02%
2018/01/19	0	0.00	5	20.25	20.30	-5	7,847	-0.06%
2018/01/18	1	20.85	0	0.00	20.70	1	7,726	0.01%
2018/01/17	0	0.00	4	21.89	21.50	-4	7,559	-0.05%
2018/01/16	3	21.85	0	0.00	21.85	3	7,472	0.04%
2018/01/15	4	22.00	0.1	21.80	21.85	4	7,414	0.05%
2018/01/12	0	0.00	1	22.55	22.35	-1	7,320	-0.01%
2018/01/11	1	22.50	0	0.00	22.50	1	7,283	0.01%
2018/01/10	0	0.00	24	22.92	22.85	-24	7,221	-0.33%
2018/01/09	0	0.00	1	22.35	22.30	-1	6,996	-0.01%
2018/01/08	6	22.93	0	0.00	22.75	6	6,918	0.09%
2018/01/05	2	21.85	1	22.10	22.15	1	6,643	0.02%
2018/01/04	10	22.15	10	22.03	21.85	0	6,555	0.00%
2018/01/03	0	0.00	3	22.80	22.00	-3	6,440	-0.05%
2018/01/02	2	22.10	2	22.30	22.15	0	6,224	0.00%