台玻 (1802)-兆豐-景美券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
1,508張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	16.95	0	0.00	16.95	20	2,912	0.69%
2024/04/19	15	16.82	0	0.00	16.60	15	3,000	0.50%
2024/04/09	1	17.65	0	0.00	17.60	1	3,003	0.03%
2024/04/01	10	17.35	0	0.00	17.40	10	2,921	0.34%
2024/03/26	0	0.00	1	17.20	17.20	-1	2,923	-0.03%
2024/03/13	0	0.00	1	17.55	17.55	-1	3,158	-0.03%
2024/03/08	1	17.80	0	0.00	17.80	1	3,125	0.03%
2024/03/06	1	18.20	0	0.00	18.15	1	3,134	0.03%
2024/02/01	0	0.00	50	18.20	18.20	-50	3,508	-1.43%
2024/01/25	50	18.24	0	0.00	18.15	50	3,851	1.30%
2024/01/24	5	18.20	0	0.00	18.25	5	3,860	0.13%
2024/01/22	50	17.90	0	0.00	17.95	50	3,915	1.28%
2024/01/19	2	17.80	0	0.00	17.85	2	3,993	0.05%
2024/01/18	33	17.69	0	0.00	17.80	33	4,026	0.82%
2024/01/17	10	17.80	0	0.00	17.65	10	4,041	0.25%
2024/01/16	5	18.05	0	0.00	18.05	5	4,011	0.12%
2024/01/15	5	18.45	0	0.00	18.35	5	3,977	0.13%
2024/01/09	10	18.80	0	0.00	18.75	10	4,189	0.24%
2024/01/08	0	0.00	3	19.10	19.00	-3	4,229	-0.07%
2024/01/05	3	18.90	0	0.00	18.95	3	4,267	0.07%
2024/01/04	1	18.80	0	0.00	18.75	1	4,373	0.02%
2024/01/03	17	19.05	0	0.00	18.90	17	4,616	0.37%
2023/12/28	0	0.00	22	18.95	19.10	-22	4,836	-0.45%
2023/12/27	8	18.97	3	19.00	19.00	5	5,055	0.10%
2023/12/22	22	18.90	0	0.00	18.70	22	5,404	0.41%
2023/12/20	5	18.90	0	0.00	19.00	5	5,529	0.09%
2023/12/04	2	19.20	0	0.00	19.15	2	7,189	0.03%
2023/11/22	0	0.00	2	19.20	19.15	-2	12,209	-0.02%
2023/11/16	0	0.00	60	19.45	19.35	-60	12,515	-0.48%
2023/11/15	0	0.00	3	19.15	19.35	-3	12,584	-0.02%
2023/11/06	0	0.00	1	19.00	19.00	-1	14,887	-0.01%
2023/10/12	1	18.70	5	18.73	18.90	-4	21,701	-0.02%
2023/10/11	2	19.03	3	19.00	18.85	-1	21,606	0.00%
2023/10/04	1	18.95	0	0.00	18.85	1	21,425	0.00%
2023/10/03	7	19.80	0	0.00	19.35	7	21,214	0.03%
2023/10/02	2	19.60	0	0.00	19.50	2	21,023	0.01%
2023/09/27	5	19.15	0	0.00	19.00	5	21,036	0.02%
2023/09/22	6	19.37	0	0.00	19.35	6	21,005	0.03%
2023/09/21	28	19.47	0	0.00	19.40	28	21,117	0.13%
2023/09/19	12	19.95	36	20.05	20.00	-24	21,164	-0.11%
2023/09/14	2	19.90	0	0.00	20.00	2	22,853	0.01%
2023/09/13	0	0.00	0.2	19.50	19.60	-0.2	23,796	0.00%
2023/09/12	2	19.35	0	0.00	19.40	2	24,876	0.01%
2023/09/08	5	19.82	0	0.00	19.65	5	24,880	0.02%
2023/09/07	1	19.65	0	0.00	19.50	1	24,694	0.00%
2023/09/06	56	20.25	40	20.35	20.10	16	24,551	0.07%
2023/09/05	69	21.00	22	21.31	21.10	47	24,125	0.19%
2023/09/04	8	21.02	34	21.17	21.20	-26	23,910	-0.11%
2023/09/01	6	21.03	13	21.50	21.65	-7	22,592	-0.03%
2023/08/31	42	20.08	8	20.91	19.70	34	21,260	0.16%
2023/08/30	2	20.00	65	19.39	20.35	-63	20,606	-0.31%
2023/08/25	15	18.37	0	0.00	18.55	15	19,961	0.08%
2023/08/24	11	18.30	0	0.00	18.30	11	19,799	0.06%
2023/08/22	35	18.85	0	0.00	18.65	35	19,714	0.18%
2023/08/17	4	19.30	0	0.00	19.35	4	19,589	0.02%
2023/08/16	5	19.50	1	19.20	18.95	4	19,280	0.02%
2023/08/15	19	20.22	0	0.00	20.05	19	18,970	0.10%
2023/08/14	40	20.36	0	0.00	20.20	40	18,723	0.21%
2023/08/11	24	21.03	0	0.00	21.05	24	18,470	0.13%
2023/08/10	0	0.00	65	22.50	21.15	-65	18,115	-0.36%
2023/08/09	16	21.92	12	22.42	22.50	4	17,483	0.02%
2023/08/08	0	0.00	5	22.67	22.00	-5	17,035	-0.03%
2023/08/07	2	21.90	12	21.94	22.05	-10	16,532	-0.06%
2023/08/04	7	21.61	6	21.76	21.80	1	16,023	0.01%
2023/08/02	81	21.00	92	21.59	20.80	-11	15,171	-0.07%
2023/08/01	8	22.14	2	22.08	21.40	6	14,494	0.04%
2023/07/31	8	21.26	11	20.81	21.60	-3	13,227	-0.02%
2023/07/28	11	19.57	11	19.57	19.80	0	11,790	0.00%
2023/07/27	4	19.35	3	18.80	19.30	1	11,040	0.01%
2023/07/25	0	0.00	31	17.55	17.70	-31	10,664	-0.29%
2023/07/17	0	0.00	0	18.15	18.10	0	10,857	0.00%
2023/07/14	2	18.00	0	0.00	17.90	2	11,005	0.02%
2023/06/26	30	19.96	0	0.00	20.10	30	10,064	0.30%
2023/06/20	5	19.45	6	19.27	19.20	-1	8,509	-0.01%
2023/06/19	1	20.25	0.5	20.70	20.10	0.6	7,850	0.01%
2023/06/16	8.2	19.62	0	0.00	20.10	8.2	6,810	0.12%
2023/06/12	2	17.75	0	0.00	17.75	2	5,178	0.04%
2023/06/07	0.2	18.65	0	0.00	18.45	0.2	4,942	0.00%
2023/05/04	2	19.60	0	0.00	19.50	2	3,812	0.05%
2023/05/03	1.1	19.66	1	19.85	19.70	0.1	3,820	0.00%
2023/04/18	2	20.50	0	0.00	20.45	2	3,493	0.06%
2023/04/13	1	20.50	0	0.00	20.45	1	3,496	0.03%
2023/03/21	1	20.25	0	0.00	20.20	1	8,074	0.01%
2023/03/14	2	20.98	0	0.00	20.95	2	9,141	0.02%
2023/03/06	0	0.00	1	22.70	22.70	-1	9,834	-0.01%
2023/03/02	1	22.30	0	0.00	22.30	1	10,309	0.01%
2023/02/02	0	0.00	1	23.35	23.35	-1	13,317	-0.01%
2023/01/31	0	0.00	1	23.05	23.35	-1	13,711	-0.01%
2023/01/30	1	22.90	0	0.00	22.75	1	13,662	0.01%
2023/01/12	0	0.00	1	22.60	22.65	-1	14,051	-0.01%
2023/01/11	0	0.00	1	22.40	22.40	-1	14,232	-0.01%
2022/12/29	1	22.00	0	0.00	21.50	1	14,687	0.01%
2022/12/27	1	21.95	2	21.90	21.75	-1	14,790	-0.01%
2022/12/26	0	0.00	5	21.28	21.60	-5	14,892	-0.03%
2022/12/23	0	0.00	2	20.90	21.20	-2	14,861	-0.01%
2022/12/22	3	21.20	0	0.00	21.15	3	14,763	0.02%
2022/12/21	27	21.20	25	20.73	21.20	2	14,297	0.01%
2022/12/20	3	21.80	10	21.32	21.30	-7	13,524	-0.05%
2022/12/19	11	22.06	7	21.96	21.95	4	12,881	0.03%
2022/12/16	10	25.20	10	24.86	24.35	0	11,952	0.00%
2022/12/14	0	0.00	31	25.00	25.10	-31	11,272	-0.28%
2022/12/09	2	24.90	0	0.00	24.60	2	10,731	0.02%
2022/12/08	10	24.40	0	0.00	24.45	10	10,503	0.10%
2022/12/01	0	0.00	0.2	23.55	23.40	-0.2	9,159	0.00%
2022/11/28	3	23.30	0	0.00	23.40	3	8,888	0.03%
2022/11/25	0	0.00	20	23.60	23.55	-20	8,842	-0.23%
2022/11/24	0	0.00	4	23.79	23.65	-4	8,705	-0.05%
2022/11/22	22	24.70	7	24.79	24.70	15	8,208	0.18%
2022/11/21	0	0.00	5	23.85	24.10	-5	7,856	-0.06%
2022/11/16	0	0.00	10	23.88	23.45	-10	7,380	-0.14%
2022/11/11	0	0.00	0.1	22.95	23.15	-0.1	6,764	0.00%
2022/11/10	0	0.00	3	22.40	22.50	-3	6,583	-0.05%
2022/11/09	0	0.00	3	22.20	22.30	-3	6,459	-0.05%
2022/11/04	13	21.13	22	21.38	21.50	-9	6,007	-0.15%
2022/11/03	4	20.70	60	20.45	20.45	-56	5,758	-0.97%
2022/11/02	1	20.80	35	20.89	20.80	-34	5,641	-0.60%
2022/11/01	0	0.00	8	20.90	21.00	-8	5,505	-0.15%
2022/10/31	0	0.00	5	20.95	20.40	-5	5,338	-0.09%
2022/10/28	10	20.58	6	20.79	20.55	4	5,252	0.08%
2022/10/27	30	20.40	3	19.82	20.40	27	5,038	0.54%
2022/10/26	2	19.53	2	19.50	19.40	0	4,816	0.00%
2022/10/25	0	0.00	5	19.28	19.45	-5	4,745	-0.11%
2022/10/24	20	19.50	10	19.55	19.25	10	4,635	0.22%
2022/10/21	5	18.85	0	0.00	18.95	5	4,517	0.11%
2022/10/20	4.3	18.77	0	0.00	19.50	4.3	4,402	0.10%
2022/10/19	25	19.52	0	0.00	19.30	25	4,063	0.62%
2022/10/18	21	19.15	2	19.23	19.25	19	3,832	0.50%
2022/10/13	0	0.00	40	17.15	17.05	-40	3,498	-1.14%
2022/10/11	0	0.00	7	18.61	18.55	-7	3,320	-0.21%
2022/10/04	20	18.90	2	18.75	18.85	18	2,969	0.61%
2022/10/03	20	18.20	0	0.00	18.30	20	2,724	0.73%
2022/09/30	0	0.00	6	17.45	17.45	-6	2,535	-0.24%
2022/09/23	0	0.00	1	17.00	17.05	-1	2,434	-0.04%
2022/09/07	2	16.60	0	0.00	16.50	2	3,131	0.06%
2022/09/01	1	17.20	0	0.00	17.20	1	3,231	0.03%
2022/08/09	0	0.00	4	17.20	17.25	-4	3,426	-0.12%
2022/07/26	0	0.00	1	17.55	17.60	-1	3,697	-0.03%
2022/07/11	1	17.45	0	0.00	17.35	1	4,211	0.02%
2022/07/08	0	0.00	2	17.80	17.90	-2	4,221	-0.05%
2022/07/01	6	17.10	1	17.00	17.05	5	4,541	0.11%
2022/06/27	0	0.00	3	21.10	21.10	-3	4,418	-0.07%
2022/06/24	3	20.30	5	20.35	20.25	-2	4,448	-0.04%
2022/06/16	3	20.95	4	20.75	20.70	-1	4,611	-0.02%
2022/06/15	0	0.00	1	21.15	21.15	-1	4,775	-0.02%
2022/06/13	3	21.10	0	0.00	21.05	3	4,962	0.06%
2022/05/20	0	0.00	5	21.15	21.10	-5	6,993	-0.07%
2022/05/19	3	20.58	1	20.95	21.05	2	7,089	0.03%
2022/05/18	0	0.00	3	21.28	21.25	-3	7,079	-0.04%
2022/05/16	4	20.70	2	20.70	20.65	2	7,132	0.03%
2022/05/12	0	0.00	5	20.54	20.20	-5	7,256	-0.07%
2022/05/11	3	20.80	0	0.00	20.65	3	7,254	0.04%
2022/05/10	1	20.95	0	0.00	21.20	1	7,253	0.01%
2022/05/09	1	21.75	0	0.00	21.50	1	7,309	0.01%
2022/05/06	1	22.25	0	0.00	22.35	1	7,339	0.01%
2022/05/04	0	0.00	1	22.85	22.80	-1	7,420	-0.01%
2022/04/29	1	22.45	1	22.40	22.45	0	7,590	0.00%
2022/04/28	0	0.00	2	22.08	22.00	-2	7,718	-0.03%
2022/04/27	5	21.81	1	22.00	21.70	4	7,767	0.05%
2022/04/25	3	22.77	1	22.75	22.75	2	7,828	0.03%
2022/04/21	0	0.00	2	23.95	23.75	-2	7,871	-0.03%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/19	0	0.00	1	23.45	23.45	-1	7,850	-0.01%
2022/04/18	7	23.10	0	0.00	23.10	7	7,845	0.09%
2022/04/14	0	0.00	1	24.40	24.25	-1	7,842	-0.01%
2022/04/13	3	24.20	0	0.00	24.15	3	7,895	0.04%
2022/04/12	10	24.05	0	0.00	24.00	10	7,893	0.13%
2022/04/11	21	24.98	0	0.00	24.75	21	7,825	0.27%
2022/04/08	0	0.00	2	24.95	25.10	-2	7,755	-0.03%
2022/04/07	1	24.70	5	24.70	24.60	-4	7,747	-0.05%
2022/04/06	0	0.00	1	25.45	25.45	-1	7,688	-0.01%
2022/04/01	1	25.10	1	25.35	25.50	0	7,671	0.00%
2022/03/31	10	25.42	0	0.00	25.20	10	7,687	0.13%
2022/03/30	3	25.70	0	0.00	25.75	3	7,653	0.04%
2022/03/29	0	0.00	2	25.38	25.70	-2	7,636	-0.03%
2022/03/28	1	24.75	0	0.00	25.00	1	7,604	0.01%
2022/03/25	1	25.10	0	0.00	25.30	1	7,626	0.01%
2022/03/17	0	0.00	6	24.87	24.80	-6	7,437	-0.08%
2022/03/16	0.2	24.20	0	0.00	24.30	0.2	7,507	0.00%
2022/03/15	4	24.64	0	0.00	24.30	4	7,440	0.05%
2022/03/14	1	24.65	22	24.64	24.70	-21	7,381	-0.28%
2022/03/11	11	24.59	0	0.00	24.50	11	7,372	0.15%
2022/03/10	0	0.00	1	23.65	24.10	-1	7,183	-0.01%
2022/03/09	12	23.19	0	0.00	23.25	12	6,984	0.17%
2022/03/08	2	23.85	0	0.00	23.40	2	6,901	0.03%
2022/02/22	5	23.20	0	0.00	23.15	5	7,200	0.07%
2022/02/21	2	23.75	0	0.00	23.70	2	7,369	0.03%
2022/01/17	0	0.00	12	24.45	25.00	-12	9,508	-0.13%
2022/01/10	0	0.00	2	25.60	25.80	-2	10,008	-0.02%
2022/01/04	1	26.15	0	0.00	26.20	1	10,473	0.01%
2021/12/28	0	0.00	1	26.90	26.75	-1	11,273	-0.01%
2021/12/27	0	0.00	5	26.80	26.75	-5	11,540	-0.04%
2021/12/24	0	0.00	5	26.55	26.60	-5	11,889	-0.04%
2021/12/23	0	0.00	1	26.75	26.55	-1	12,089	-0.01%
2021/12/22	0	0.00	1	26.50	26.40	-1	12,239	-0.01%
2021/12/15	0	0.00	2	25.65	25.55	-2	13,317	-0.02%
2021/12/14	1	25.70	0	0.00	25.60	1	13,554	0.01%
2021/12/09	0	0.00	1	27.05	26.90	-1	13,923	-0.01%
2021/12/06	0	0.00	2	26.90	26.90	-2	14,510	-0.01%
2021/12/03	1	26.50	0	0.00	26.55	1	14,604	0.01%
2021/12/02	1	26.45	0	0.00	26.35	1	14,703	0.01%
2021/12/01	20	26.80	0	0.00	26.85	20	14,853	0.13%
2021/11/26	2	26.50	0	0.00	26.40	2	15,271	0.01%
2021/11/25	0	0.00	1	27.20	26.60	-1	15,658	-0.01%
2021/11/23	1	27.10	0	0.00	26.95	1	16,079	0.01%
2021/11/22	0	0.00	7	27.04	27.35	-7	16,256	-0.04%
2021/11/19	12	26.85	0	0.00	26.50	12	16,278	0.07%
2021/11/18	5	27.24	6	27.48	27.05	-1	16,436	-0.01%
2021/11/17	10	26.90	0	0.00	26.90	10	16,658	0.06%
2021/11/16	10	27.60	0	0.00	27.05	10	16,949	0.06%
2021/11/15	3	27.65	52	28.03	27.50	-49	17,404	-0.28%
2021/11/12	59	28.21	12	28.17	27.80	47	17,801	0.26%
2021/11/11	12	28.90	9	28.89	29.05	3	17,703	0.02%
2021/11/10	2	27.85	0	0.00	27.80	2	17,393	0.01%
2021/11/09	2	27.85	1	27.80	27.75	1	17,732	0.01%
2021/11/08	0	0.00	6	28.20	28.65	-6	17,604	-0.03%
2021/11/04	2	27.65	0	0.00	27.45	2	18,290	0.01%
2021/11/03	0	0.00	1	27.70	27.65	-1	18,493	-0.01%
2021/11/02	5	28.37	0	0.00	27.40	5	18,915	0.03%
2021/11/01	0	0.00	2	27.88	27.85	-2	19,148	-0.01%
2021/10/28	2	27.38	0	0.00	27.50	2	19,508	0.01%
2021/10/27	1	27.70	0	0.00	27.70	1	19,733	0.01%
2021/10/26	2	28.30	0	0.00	27.95	2	20,168	0.01%
2021/10/21	2	28.55	2	28.55	28.55	0	22,008	0.00%
2021/10/19	0	0.00	2	28.35	28.35	-2	23,093	-0.01%
2021/10/14	0	0.00	1	27.20	27.25	-1	25,970	0.00%
2021/10/12	0	0.00	2	27.15	27.10	-2	28,949	-0.01%
2021/10/08	0	0.00	1	28.00	27.50	-1	29,958	0.00%
2021/10/06	1	27.10	1	27.50	26.95	0	33,230	0.00%
2021/10/04	0	0.00	5	27.25	27.25	-5	35,785	-0.01%
2021/10/01	2	28.68	2	27.95	27.90	0	38,498	0.00%
2021/09/30	2	29.45	0	0.00	29.60	2	41,020	0.00%
2021/09/29	0	0.00	4	29.50	29.70	-4	43,139	-0.01%
2021/09/28	0	0.00	3	29.90	29.90	-3	43,904	-0.01%
2021/09/24	2	30.45	0	0.00	30.40	2	49,160	0.00%
2021/09/23	0.2	30.90	5	31.25	31.05	-4.8	50,227	-0.01%
2021/09/22	6	30.48	0	0.00	30.45	6	50,615	0.01%
2021/09/17	1	31.90	0	0.00	31.65	1	51,348	0.00%
2021/09/16	14	32.76	0	0.00	32.35	14	51,969	0.03%
2021/09/15	0	0.00	1	32.75	33.00	-1	52,709	0.00%
2021/09/14	8	32.39	1	32.40	32.45	7	53,260	0.01%
2021/09/13	4	33.60	0	0.00	33.35	4	53,856	0.01%
2021/09/10	0	0.00	6	33.74	33.60	-6	54,444	-0.01%
2021/09/09	6	33.22	0	0.00	33.35	6	54,851	0.01%
2021/09/08	0	0.00	9	34.24	34.15	-9	54,949	-0.02%
2021/09/07	1.2	34.60	0	0.00	34.20	1.2	55,213	0.00%
2021/09/06	3	34.62	0	0.00	34.00	3	55,517	0.01%
2021/09/03	0	0.00	2	36.05	35.80	-2	55,875	0.00%
2021/09/02	2	35.13	1.4	35.29	35.25	0.6	56,773	0.00%
2021/09/01	15	36.03	3	36.42	35.90	12	57,014	0.02%
2021/08/31	11	36.25	1	36.80	36.05	10	57,241	0.02%
2021/08/30	2	36.90	21.1	37.01	37.65	-19.1	58,326	-0.03%
2021/08/27	10	35.80	9	36.16	35.80	1	59,544	0.00%
2021/08/25	5	34.70	1	34.90	34.95	4	62,475	0.01%
2021/08/24	1	34.50	1	34.65	34.70	0	63,137	0.00%
2021/08/23	1	34.50	11	34.55	34.55	-10	64,805	-0.02%
2021/08/20	23	32.38	5	31.97	32.35	18	65,756	0.03%
2021/08/19	10	31.85	1	31.60	31.55	9	66,043	0.01%
2021/08/18	36	32.60	4	33.55	34.40	32	65,847	0.05%
2021/08/17	8	34.34	28	32.60	32.45	-20	66,268	-0.03%
2021/08/16	1	34.60	4	34.86	34.95	-3	66,948	0.00%
2021/08/13	17.8	35.66	17	35.21	34.45	0.8	67,784	0.00%
2021/08/12	1	36.80	2	36.83	37.25	-1	68,500	0.00%
2021/08/11	3	36.73	6	37.45	37.20	-3	70,010	0.00%
2021/08/10	15	38.61	1	39.05	37.70	14	70,882	0.02%
2021/08/09	2	39.25	4	39.26	39.15	-2	71,589	0.00%
2021/08/06	1	38.60	2	39.45	38.55	-1	72,737	0.00%
2021/08/05	7	38.64	2	38.30	38.15	5	74,155	0.01%
2021/08/04	5	39.10	0.1	39.45	39.30	5	75,459	0.01%
2021/08/03	12	38.63	1	39.20	39.15	11	79,185	0.01%
2021/08/02	1	38.20	1	39.15	39.30	0	80,611	0.00%
2021/07/30	4	38.48	0	0.00	38.10	4	82,086	0.00%
2021/07/29	26	38.74	27	37.83	39.50	-1	83,693	0.00%
2021/07/28	79	38.32	76	39.04	37.20	3	84,373	0.00%
2021/07/27	6	38.80	6	39.23	38.30	0	84,998	0.00%
2021/07/26	8.1	40.48	18	40.59	40.50	-9.9	85,907	-0.01%
2021/07/23	14	42.00	3	42.05	42.15	11	87,229	0.01%
2021/07/22	76	41.64	59	42.57	41.20	17	87,746	0.02%
2021/07/21	12	44.32	9	44.03	44.00	3	87,965	0.00%
2021/07/20	4.8	43.78	10	43.63	43.35	-5.2	87,506	-0.01%
2021/07/19	19.1	47.25	13	46.14	45.80	6.1	87,340	0.01%
2021/07/16	28	45.97	32.1	45.31	46.00	-4.1	88,075	0.00%
2021/07/15	12.1	42.64	69	42.64	43.20	-56.9	87,269	-0.07%
2021/07/14	49.1	43.13	14.1	43.23	43.40	35	86,777	0.04%
2021/07/13	34	41.97	19	40.87	40.90	15	85,764	0.02%
2021/07/12	0.1	40.65	11	40.81	40.45	-11	85,557	-0.01%
2021/07/09	84.1	40.08	79	40.76	39.20	5.1	84,845	0.01%
2021/07/08	33	42.24	27	42.97	43.10	6	83,403	0.01%
2021/07/07	18	40.29	33	40.73	40.30	-15	81,113	-0.02%
2021/07/06	21	38.75	20	39.36	40.25	1	78,677	0.00%
2021/07/05	10	37.11	7	37.17	36.60	3	76,522	0.00%
2021/07/02	16	38.05	10	38.56	37.35	6	75,877	0.01%
2021/07/01	98	39.30	68	39.70	37.70	30	74,873	0.04%
2021/06/30	4	35.95	45	36.75	37.40	-41	72,054	-0.06%
2021/06/29	26	34.39	14	34.27	34.00	12	70,931	0.02%
2021/06/28	120	34.22	103	34.90	35.20	17	70,449	0.02%	大買/大賣/
2021/06/25	10	34.00	19	34.00	34.55	-9	69,656	-0.01%
2021/06/24	7	33.81	8	33.39	33.10	-1	68,905	0.00%
2021/06/23	1	31.90	1	32.80	33.05	0	67,978	0.00%
2021/06/22	3	32.65	4	32.41	32.20	-1	67,294	0.00%
2021/06/21	16	30.56	16	31.07	30.80	0	66,446	0.00%
2021/06/18	1	32.50	2	33.00	32.50	-1	65,645	0.00%
2021/06/17	2	32.80	1	32.85	33.35	1	65,077	0.00%
2021/06/16	19	33.29	0	0.00	33.15	19	64,723	0.03%
2021/06/15	1	33.60	2	34.08	34.20	-1	64,394	0.00%
2021/06/11	3	33.88	2	34.20	33.50	1	64,026	0.00%
2021/06/10	9	33.53	11	33.81	34.25	-2	63,629	0.00%
2021/06/09	4	34.08	1	34.75	34.45	3	62,836	0.00%
2021/06/08	5	35.55	0	0.00	35.30	5	62,526	0.01%
2021/06/07	62	36.69	188.1	36.38	35.50	-126.1	62,135	-0.20%	大賣/鉅額交易
2021/06/04	71	36.62	127	37.08	36.75	-56	60,710	-0.09%	大賣/
2021/06/03	58	37.24	21	37.10	36.40	37	59,195	0.06%
2021/06/02	87	35.34	52	35.19	35.30	35	57,617	0.06%
2021/06/01	4	34.35	4	33.48	33.75	0	56,057	0.00%
2021/05/31	68	34.33	81	34.69	32.90	-13	55,610	-0.02%
2021/05/28	5	32.00	21	32.09	32.45	-16	54,011	-0.03%
2021/05/27	4	29.69	14	30.29	29.50	-10	53,045	-0.02%
2021/05/26	0	0.00	2	30.18	30.40	-2	52,601	0.00%
2021/05/25	6	30.53	107	30.12	30.45	-101	52,218	-0.19%	大賣/鉅額交易
2021/05/24	5	30.54	9	30.80	29.55	-4	51,465	-0.01%
2021/05/21	61	28.44	4	28.58	29.65	57	50,876	0.11%
2021/05/20	34	28.29	2	28.55	27.80	32	49,833	0.06%
2021/05/19	2	30.05	48	30.24	29.50	-46	48,816	-0.09%
2021/05/18	2	28.05	1	28.40	28.40	1	47,309	0.00%
2021/05/17	35	25.85	13	27.35	25.85	22	46,170	0.05%
2021/05/14	54	30.01	6	29.64	28.70	48	45,017	0.11%
2021/05/13	65	32.11	9.3	32.23	31.85	55.7	43,600	0.13%
2021/05/12	72	36.83	48	37.08	35.35	24	41,823	0.06%
2021/05/11	120.1	38.53	106	38.58	39.25	14.1	40,308	0.04%	大買/大賣/
2021/05/10	2	35.28	12	36.19	36.95	-10	36,557	-0.03%
2021/05/07	126	34.62	131	34.52	33.60	-5	34,999	-0.01%	大買/大賣/
2021/05/06	25.1	33.46	24	33.94	34.75	1.1	33,381	0.00%
2021/05/05	99	31.64	73	32.01	31.60	26	31,406	0.08%
2021/05/04	24	32.00	37	32.45	31.05	-13	30,336	-0.04%
2021/05/03	46.2	34.93	33	34.99	34.45	13.2	29,190	0.05%
2021/04/29	45	35.04	48	35.42	33.85	-3	27,591	-0.01%
2021/04/28	5	31.65	9	32.72	32.85	-4	25,761	-0.02%
2021/04/27	87	30.19	79	29.43	29.90	8	24,932	0.03%
2021/04/26	37	28.77	29	28.82	28.80	8	23,814	0.03%
2021/04/23	4	27.49	2	28.20	28.00	2	23,299	0.01%
2021/04/22	81	29.57	26	29.36	28.10	55	22,716	0.24%
2021/04/21	43	26.84	37	27.32	28.35	6	20,821	0.03%
2021/04/20	4	25.40	28	25.61	25.80	-24	20,179	-0.12%
2021/04/19	77	26.08	55	26.26	26.30	22	19,834	0.11%
2021/04/16	1	23.70	6	23.67	24.85	-5	18,680	-0.03%
2021/04/15	0	0.00	2	23.20	23.15	-2	17,919	-0.01%
2021/04/14	3	22.65	4	23.03	23.10	-1	17,842	-0.01%
2021/04/13	1	23.45	15	23.03	22.35	-14	17,969	-0.08%
2021/04/12	0	0.00	1	22.85	22.30	-1	18,304	-0.01%
2021/04/09	5	22.15	30	21.55	21.60	-25	19,133	-0.13%
2021/04/08	0	0.00	2	21.50	21.90	-2	19,641	-0.01%
2021/04/07	4	22.51	2	22.40	21.80	2	19,431	0.01%
2021/04/06	32	22.21	6	21.70	22.40	26	18,723	0.14%
2021/04/01	0	0.00	14	20.43	20.40	-14	17,819	-0.08%
2021/03/31	1	20.05	0	0.00	19.90	1	17,789	0.01%
2021/03/30	300	19.78	300	19.90	19.80	0	17,743	0.00%	大買/大賣/
2021/03/26	0	0.00	20	19.30	19.35	-20	17,770	-0.11%
2021/03/25	22	19.26	1	19.25	19.15	21	18,091	0.12%
2021/03/24	0	0.00	1	19.05	19.05	-1	18,403	-0.01%
2021/03/23	3	19.25	0	0.00	19.15	3	19,070	0.02%
2021/03/18	2	19.20	0	0.00	19.60	2	20,565	0.01%
2021/03/16	4	19.60	0	0.00	19.30	4	20,825	0.02%
2021/03/15	11	19.97	0	0.00	19.85	11	20,802	0.05%
2021/03/12	0	0.00	12	20.42	20.45	-12	20,736	-0.06%
2021/03/10	7	19.74	0	0.00	19.80	7	21,575	0.03%
2021/03/09	5	20.00	5	20.15	20.20	0	21,528	0.00%
2021/03/08	8	19.73	11	20.43	19.80	-3	21,526	-0.01%
2021/03/05	9	19.93	0	0.00	19.55	9	21,721	0.04%
2021/03/04	2	20.00	0	0.00	20.00	2	22,034	0.01%
2021/03/03	8	19.43	8	19.93	20.30	0	22,040	0.00%
2021/03/02	100	20.02	108	20.04	19.20	-8	21,870	-0.04%	大賣/
2021/02/26	0	0.00	1	19.75	20.00	-1	21,713	0.00%
2021/02/25	1	19.80	0	0.00	19.75	1	21,632	0.00%
2021/02/23	2	19.53	2	19.63	19.45	0	21,815	0.00%
2021/02/22	0	0.00	5	18.67	18.75	-5	21,543	-0.02%
2021/02/19	3	18.65	0	0.00	18.35	3	21,611	0.01%
2021/02/18	4	18.05	0	0.00	18.20	4	21,752	0.02%
2021/02/04	0	0.00	5	17.00	16.95	-5	21,628	-0.02%
2021/01/29	0	0.00	1	16.10	15.95	-1	22,281	0.00%
2021/01/28	0	0.00	6	16.33	16.20	-6	22,604	-0.03%
2021/01/22	6	17.30	0	0.00	17.30	6	22,079	0.03%
2021/01/20	5	17.00	2	17.00	16.70	3	21,739	0.01%
2021/01/19	0	0.00	15	17.70	17.60	-15	21,508	-0.07%
2021/01/18	16	17.55	0	0.00	17.25	16	21,354	0.07%
2021/01/15	0	0.00	4	17.85	17.65	-4	21,092	-0.02%
2021/01/14	1	17.85	0	0.00	18.10	1	20,839	0.00%
2021/01/13	4	18.30	4	18.45	18.55	0	20,723	0.00%
2021/01/12	0	0.00	1	17.60	17.45	-1	20,302	0.00%
2021/01/11	1	18.15	1	18.05	18.30	0	19,988	0.00%
2021/01/08	0	0.00	18	18.37	18.30	-18	19,855	-0.09%
2021/01/07	0	0.00	1	19.00	18.85	-1	19,546	-0.01%
2021/01/06	2	19.85	0	0.00	19.45	2	19,415	0.01%
2021/01/05	30	21.04	29	21.17	20.60	1	18,858	0.01%
2021/01/04	41	20.76	39	21.27	21.45	2	18,153	0.01%
2020/12/31	20	19.45	11	19.20	19.50	9	16,888	0.05%
2020/12/30	1	18.65	0	0.00	18.55	1	16,215	0.01%
2020/12/25	5	18.00	6	18.18	18.10	-1	15,916	-0.01%
2020/12/24	8	18.22	0	0.00	18.10	8	15,701	0.05%
2020/12/23	0	0.00	1	18.05	18.30	-1	15,699	-0.01%
2020/12/22	8	19.01	0	0.00	18.45	8	15,730	0.05%
2020/12/21	9	18.93	8	19.11	19.00	1	15,633	0.01%
2020/12/18	0	0.00	3	19.08	18.80	-3	15,354	-0.02%
2020/12/17	13	18.92	10	18.98	19.20	3	15,254	0.02%
2020/12/16	0	0.00	6	18.28	18.85	-6	14,647	-0.04%
2020/12/10	0	0.00	2	18.20	17.45	-2	13,349	-0.01%
2020/12/07	1	18.55	0	0.00	17.90	1	14,576	0.01%
2020/12/02	0	0.00	5	17.90	17.45	-5	14,226	-0.04%
2020/12/01	0	0.00	0.6	17.30	17.30	-0.6	15,026	0.00%
2020/11/30	0	0.00	1	18.25	17.95	-1	15,421	-0.01%
2020/11/26	0	0.00	1	16.10	16.55	-1	14,561	-0.01%
2020/11/25	5	16.05	3	15.80	15.95	2	14,366	0.01%
2020/11/24	3	15.30	0	0.00	15.40	3	14,158	0.02%
2020/11/19	5	15.67	7	15.39	15.30	-2	13,751	-0.01%
2020/11/17	11	15.02	16	14.79	15.20	-5	13,350	-0.04%
2020/11/16	1	14.35	0	0.00	14.35	1	13,322	0.01%
2020/11/12	5	14.45	0	0.00	14.05	5	14,458	0.03%
2020/11/11	1	14.55	6	14.48	14.60	-5	14,343	-0.03%
2020/11/10	15	14.18	4	14.09	14.10	11	14,122	0.08%
2020/11/09	5	13.80	6	13.90	13.80	-1	13,705	-0.01%
2020/11/06	3	13.48	7	13.34	13.55	-4	13,784	-0.03%
2020/11/04	0	0.00	5	13.00	12.90	-5	13,909	-0.04%
2020/10/21	0	0.00	1	13.00	13.00	-1	13,566	-0.01%
2020/10/14	2	13.13	2	13.23	13.15	0	13,563	0.00%
2020/10/12	140	12.85	140	13.06	13.00	0	13,575	0.00%	大買/大賣/
2020/10/06	0	0.00	155	12.46	12.40	-155	13,133	-1.18%	大賣/鉅額交易
2020/10/05	0	0.00	6	12.30	12.30	-6	13,053	-0.05%
2020/09/30	8	12.24	2	12.20	12.15	6	13,063	0.05%
2020/09/29	1	12.20	0	0.00	12.10	1	13,097	0.01%
2020/09/24	26	12.42	0	0.00	11.95	26	12,775	0.20%
2020/09/23	30	12.75	0	0.00	12.75	30	12,534	0.24%
2020/09/22	34	12.78	34	13.01	13.00	0	12,447	0.00%
2020/09/21	0	0.00	75	13.12	12.95	-75	12,159	-0.62%
2020/09/18	100	13.35	130	13.46	13.30	-30	12,205	-0.25%	大賣/
2020/09/17	175	13.37	1	13.40	13.40	174	12,090	1.44%	大買/鉅額交易
2020/09/16	3	12.95	0	0.00	12.90	3	12,016	0.02%
2020/09/14	0	0.00	10	13.33	13.05	-10	11,917	-0.08%
2020/09/11	50	13.06	21	13.24	13.00	29	11,714	0.25%
2020/09/10	21	13.33	43	13.35	13.55	-22	11,146	-0.20%
2020/09/09	10	12.35	0	0.00	12.35	10	10,095	0.10%
2020/09/08	1	12.35	8	12.55	12.45	-7	10,085	-0.07%
2020/09/07	8	13.01	3	13.00	12.90	5	9,906	0.05%
2020/09/04	3	12.85	0	0.00	13.00	3	9,420	0.03%
2020/09/03	10	12.35	10	12.35	12.35	0	8,686	0.00%
2020/09/01	0	0.00	4	11.45	11.45	-4	7,892	-0.05%
2020/08/31	2	11.50	0	0.00	11.50	2	7,953	0.03%
2020/08/28	3	11.23	0	0.00	11.40	3	8,074	0.04%
2020/08/27	1	11.30	1	11.20	11.20	0	8,025	0.00%
2020/08/25	0	0.00	20	11.10	11.05	-20	7,801	-0.26%
2020/08/21	12	11.01	3	10.95	10.90	9	7,552	0.12%
2020/08/20	4	11.13	2	10.90	10.80	2	7,453	0.03%
2020/08/19	11	11.52	10	12.18	11.65	1	7,098	0.01%
2020/08/18	9	11.49	6	11.10	11.55	3	6,292	0.05%
2020/08/14	0	0.00	1	10.55	10.55	-1	5,691	-0.02%
2020/08/12	5	10.55	6	10.56	10.45	-1	5,612	-0.02%
2020/08/11	12	10.93	2	10.75	11.15	10	5,261	0.19%
2020/07/31	0	0.00	6	10.03	10.10	-6	4,321	-0.14%
2020/07/30	6	10.15	0	0.00	10.00	6	4,321	0.14%
2020/07/28	0	0.00	1	9.90	9.75	-1	4,242	-0.02%
2020/07/24	0	0.00	19	10.05	10.15	-19	4,202	-0.45%
2020/07/22	20	10.68	7	10.60	10.70	13	4,109	0.32%
2020/07/21	0	0.00	2	10.35	10.35	-2	3,887	-0.05%
2020/07/16	2	10.45	2	10.58	10.40	0	3,745	0.00%
2020/07/08	2	10.15	0	0.00	10.10	2	3,397	0.06%
2020/07/06	0	0.00	1	9.96	10.00	-1	3,224	-0.03%
2020/06/29	5	10.05	5	9.90	9.94	0	3,234	0.00%
2020/06/22	0	0.00	2	10.00	10.05	-2	2,746	-0.07%
2020/06/15	18	9.96	0	0.00	10.20	18	2,635	0.68%
2020/06/10	6	10.72	10	10.62	10.85	-4	2,356	-0.17%
2020/06/05	2	10.20	0	0.00	10.30	2	2,089	0.10%
2020/05/06	0	0.00	110	8.63	8.63	-110	1,615	-6.81%	大賣/鉅額交易
2020/04/13	30	8.41	0	0.00	8.41	30	1,507	1.99%
2020/04/08	0	0.00	1	8.24	8.26	-1	1,493	-0.07%
2020/04/01	20	7.39	0	0.00	7.34	20	1,443	1.39%
2020/03/30	1	7.30	0	0.00	7.35	1	1,461	0.07%
2020/03/19	0	0.00	1	6.71	6.53	-1	1,515	-0.07%
2020/03/16	2	8.05	0	0.00	8.00	2	1,350	0.15%
2020/03/13	31	8.07	0	0.00	8.37	31	1,324	2.34%
2020/03/11	30	9.60	0	0.00	9.50	30	1,190	2.52%
2020/02/11	0	0.00	4	10.20	10.25	-4	1,210	-0.33%
2020/01/09	0	0.00	4	11.35	11.25	-4	1,335	-0.30%
2019/12/09	0	0.00	3	11.45	11.45	-3	1,191	-0.25%
2019/10/15	3	11.50	2	11.60	11.60	1	1,004	0.10%
2019/09/20	0	0.00	2	12.00	12.10	-2	1,171	-0.17%
2019/09/18	2	12.05	0	0.00	12.05	2	1,161	0.17%
2019/09/16	2	11.95	0	0.00	11.95	2	1,183	0.17%
2019/08/20	10	11.60	0	0.00	11.60	10	1,221	0.82%
2019/08/19	0	0.00	5	11.60	11.60	-5	1,219	-0.41%
2019/08/15	2	11.60	0	0.00	11.65	2	1,185	0.17%
2019/08/05	2	11.85	0	0.00	11.90	2	1,312	0.15%
2019/08/02	1	11.95	0	0.00	12.00	1	1,315	0.08%
2019/05/24	0	0.00	5	12.15	12.05	-5	2,068	-0.24%
2019/04/17	5	12.05	0	0.00	12.05	5	1,794	0.28%
2019/04/15	5	12.58	0	0.00	12.20	5	1,533	0.33%
2018/12/03	0	0.00	1	14.10	14.05	-1	1,257	-0.08%
2018/11/16	0	0.00	5.3	13.60	13.65	-5.3	1,266	-0.42%
2018/11/12	6	13.69	0	0.00	13.65	6	1,263	0.47%
2018/11/09	0	0.00	2	13.85	13.95	-2	1,289	-0.16%
2018/10/26	0	0.00	28	12.80	13.05	-28	1,328	-2.11%
2018/10/11	1	14.40	0	0.00	14.40	1	1,149	0.09%
2018/09/13	0	0.00	2	15.60	15.80	-2	1,333	-0.15%
2018/09/12	2	15.38	0	0.00	15.45	2	1,345	0.15%
2018/08/22	5	16.15	0	0.00	16.05	5	1,866	0.27%
2018/07/23	9	16.25	0	0.00	16.15	9	2,400	0.37%
2018/06/12	2	18.00	0	0.00	17.80	2	3,540	0.06%
2018/06/06	4	18.10	0	0.00	18.00	4	3,533	0.11%
2018/06/05	4	18.25	0	0.00	18.05	4	3,529	0.11%
2018/05/31	12	18.08	0	0.00	18.25	12	3,581	0.34%
2018/05/28	0	0.00	2	17.90	17.80	-2	3,538	-0.06%
2018/05/14	6	19.63	0	0.00	19.65	6	3,849	0.16%
2018/04/30	4	19.45	0	0.00	19.90	4	4,185	0.10%
2018/04/13	2	20.00	5	19.71	19.50	-3	4,631	-0.06%
2018/04/12	0	0.00	5	19.30	19.70	-5	4,837	-0.10%
2018/04/11	5	19.10	5	19.40	19.40	0	4,830	0.00%
2018/03/31	5	18.85	0	0.00	18.75	5	5,749	0.09%
2018/03/22	0	0.00	1	17.50	17.35	-1	6,561	-0.02%
2018/03/14	1	17.70	0	0.00	17.65	1	7,123	0.01%
2018/03/09	2	17.40	0	0.00	17.50	2	7,867	0.03%
2018/03/05	0	0.00	3	17.30	17.15	-3	8,526	-0.04%
2018/02/21	1	17.95	3	17.80	18.00	-2	8,407	-0.02%
2018/02/07	4	17.53	7	17.62	17.30	-3	8,562	-0.04%
2018/02/06	5	17.20	2	17.30	16.65	3	8,508	0.04%
2018/02/05	0	0.00	2	18.60	18.50	-2	8,459	-0.02%
2018/01/23	0	0.00	3	20.35	20.40	-3	7,973	-0.04%
2018/01/22	1	20.65	2	20.78	20.75	-1	7,939	-0.01%
2018/01/19	1	20.35	5	20.36	20.30	-4	7,847	-0.05%
2018/01/18	5	21.43	3	21.18	20.70	2	7,726	0.03%
2018/01/17	2	21.73	2	21.73	21.50	0	7,559	0.00%
2018/01/15	5	21.86	0	0.00	21.85	5	7,414	0.07%
2018/01/11	1	22.50	1	22.35	22.50	0	7,283	0.00%
2018/01/10	12	22.88	17	22.51	22.85	-5	7,221	-0.07%
2018/01/09	1	22.30	1	22.55	22.30	0	6,996	0.00%
2018/01/08	3	22.80	16	22.82	22.75	-13	6,918	-0.19%
2018/01/05	11	21.94	4	22.03	22.15	7	6,643	0.11%
2018/01/04	2	21.90	9	22.03	21.85	-7	6,555	-0.11%
2018/01/03	15	22.47	3	22.65	22.00	12	6,440	0.19%
2018/01/02	4	22.30	1	22.30	22.15	3	6,224	0.05%