台玻 (1802)-致和-佳里券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▲0.25
漲幅
+1.47%
成交量
1,852張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	17.06	16.95	-10	2,950	-0.34%
2024/05/08	10	16.95	0	0.00	16.95	10	2,954	0.34%
2024/05/03	0	0.00	1	17.30	17.10	-1	2,947	-0.03%
2024/04/30	0	0.00	2	17.20	17.15	-2	2,938	-0.07%
2024/04/24	0	0.00	10	17.05	17.05	-10	2,914	-0.34%
2024/04/19	1	16.60	0	0.00	16.60	1	3,000	0.03%
2024/04/16	12	16.90	3	16.88	16.75	9	2,976	0.30%
2024/04/15	0	0.00	25	17.29	17.20	-25	2,914	-0.86%
2024/04/12	25	17.20	0	0.00	17.20	25	2,905	0.86%
2024/04/03	1	17.65	0	0.00	17.20	1	3,017	0.03%
2024/04/01	0	0.00	1	17.30	17.40	-1	2,921	-0.03%
2024/03/27	1	17.30	0	0.00	17.30	1	2,907	0.03%
2024/03/22	0	0.00	3	17.40	17.40	-3	2,969	-0.10%
2024/03/19	0	0.00	11	17.20	17.20	-11	3,292	-0.33%
2024/03/18	1	17.05	0	0.00	17.40	1	3,291	0.03%
2024/03/15	1	17.15	0	0.00	16.95	1	3,262	0.03%
2024/03/13	2	17.60	1	17.65	17.55	1	3,158	0.03%
2024/03/11	0	0.00	1	17.80	17.85	-1	3,101	-0.03%
2024/03/07	0	0.00	3	18.00	18.00	-3	3,160	-0.09%
2024/03/06	0	0.00	20	18.25	18.15	-20	3,134	-0.64%
2024/03/04	1	18.05	0	0.00	18.00	1	3,148	0.03%
2024/03/01	20	18.05	0	0.00	18.05	20	3,196	0.63%
2024/02/27	0	0.00	5	18.05	18.05	-5	3,241	-0.15%
2024/02/23	2	18.25	0	0.00	18.25	2	3,320	0.06%
2024/02/22	2	18.55	0	0.00	18.55	2	3,345	0.06%
2024/01/24	1	18.25	0	0.00	18.25	1	3,860	0.03%
2024/01/18	10	17.90	0	0.00	17.80	10	4,026	0.25%
2024/01/17	5	17.75	0	0.00	17.65	5	4,041	0.12%
2024/01/11	0	0.00	3	18.35	18.35	-3	4,115	-0.07%
2024/01/03	5	19.20	1	19.35	18.90	4	4,616	0.09%
2023/12/28	0	0.00	0.8	18.95	19.10	-0.8	4,836	-0.02%
2023/12/18	0	0.00	1	19.15	19.00	-1	5,621	-0.02%
2023/12/15	0	0.00	30	19.10	19.05	-30	5,813	-0.52%
2023/12/07	3	18.83	0	0.00	18.70	3	6,314	0.05%
2023/12/06	1	19.00	0	0.00	19.00	1	6,646	0.02%
2023/12/05	30	18.95	0	0.00	18.95	30	6,946	0.43%
2023/12/04	0	0.00	30	19.20	19.15	-30	7,189	-0.42%
2023/11/30	3	19.00	0	0.00	18.95	3	7,950	0.04%
2023/11/28	0	0.00	5	19.00	19.10	-5	10,723	-0.05%
2023/11/27	0	0.00	1	18.85	18.75	-1	11,515	-0.01%
2023/11/15	0	0.00	2	19.15	19.35	-2	12,584	-0.02%
2023/11/13	2	18.80	0	0.00	18.85	2	12,908	0.02%
2023/11/08	0	0.00	1	19.20	19.05	-1	13,891	-0.01%
2023/11/07	1	19.00	12	19.00	19.00	-11	14,240	-0.08%
2023/11/06	0.5	19.15	15	19.00	19.00	-14.5	14,887	-0.10%
2023/11/03	0	0.00	8	18.77	18.85	-8	15,219	-0.05%
2023/11/02	0	0.00	25	18.65	18.85	-25	15,733	-0.16%
2023/10/30	0	0.00	0.1	18.45	18.45	-0.1	17,831	0.00%
2023/10/26	0	0.00	6	18.42	18.25	-6	20,525	-0.03%
2023/10/24	0	0.00	1	18.35	18.60	-1	21,835	0.00%
2023/10/20	1	17.70	0	0.00	18.20	1	21,811	0.00%
2023/10/18	1	18.20	0	0.00	18.15	1	21,796	0.00%
2023/10/12	7	18.77	0	0.00	18.90	7	21,701	0.03%
2023/10/11	20	18.96	0	0.00	18.85	20	21,606	0.09%
2023/10/05	0	0.00	5	19.30	19.15	-5	21,414	-0.02%
2023/10/04	5	18.90	0	0.00	18.85	5	21,425	0.02%
2023/10/02	0	0.00	10	19.60	19.50	-10	21,023	-0.05%
2023/09/25	5	19.45	0	0.00	19.45	5	21,001	0.02%
2023/09/22	5	19.35	0	0.00	19.35	5	21,005	0.02%
2023/09/21	5.5	19.55	0	0.00	19.40	5.5	21,117	0.03%
2023/09/18	0	0.00	28	19.50	19.55	-28	21,941	-0.13%
2023/09/15	8	19.36	0	0.00	19.35	8	22,454	0.04%
2023/09/14	0	0.00	17	19.92	20.00	-17	22,853	-0.07%
2023/09/13	0	0.00	10	19.60	19.60	-10	23,796	-0.04%
2023/09/12	10	19.20	0	0.00	19.40	10	24,876	0.04%
2023/09/11	15	19.67	6	20.29	19.25	9	25,065	0.04%
2023/09/08	13	19.61	3	19.65	19.65	10	24,880	0.04%
2023/09/07	19	19.74	0	0.00	19.50	19	24,694	0.08%
2023/09/06	7	20.23	11	20.14	20.10	-4	24,551	-0.02%
2023/09/05	0	0.00	5	21.05	21.10	-5	24,125	-0.02%
2023/09/04	27	21.52	13	21.26	21.20	14	23,910	0.06%
2023/09/01	24	21.29	22.2	21.44	21.65	1.8	22,592	0.01%
2023/08/31	26	19.90	3	19.78	19.70	23	21,260	0.11%
2023/08/30	1	20.35	5	19.00	20.35	-4	20,606	-0.02%
2023/08/25	2	18.55	20	18.65	18.55	-18	19,961	-0.09%
2023/08/24	20	18.30	0	0.00	18.30	20	19,799	0.10%
2023/08/22	0	0.00	1	18.70	18.65	-1	19,714	-0.01%
2023/08/21	2	18.85	1	18.90	18.80	1	19,712	0.01%
2023/08/18	2	19.20	1	19.15	19.15	1	19,649	0.01%
2023/08/17	12	19.17	7	19.48	19.35	5	19,589	0.03%
2023/08/16	4	19.25	0	0.00	18.95	4	19,280	0.02%
2023/08/15	10	20.25	0	0.00	20.05	10	18,970	0.05%
2023/08/14	1	20.55	0	0.00	20.20	1	18,723	0.01%
2023/08/11	5	21.10	6	21.28	21.05	-1	18,470	-0.01%
2023/08/10	7.5	21.52	0	0.00	21.15	7.5	18,115	0.04%
2023/08/09	0	0.00	1	22.45	22.50	-1	17,483	-0.01%
2023/08/08	6	22.37	6	22.88	22.00	0	17,035	0.00%
2023/08/07	0.5	21.65	0	0.00	22.05	0.5	16,532	0.00%
2023/08/04	2	21.90	6	20.93	21.80	-4	16,023	-0.02%
2023/08/02	1	21.65	4	21.13	20.80	-3	15,171	-0.02%
2023/08/01	7	22.09	1	22.00	21.40	6	14,494	0.04%
2023/07/31	1	21.50	21	20.87	21.60	-20	13,227	-0.15%
2023/07/28	9	19.64	4	19.78	19.80	5	11,790	0.04%
2023/07/27	0	0.00	36	19.15	19.30	-36	11,040	-0.33%
2023/07/24	1	17.45	0	0.00	17.45	1	10,671	0.01%
2023/07/21	0.2	18.00	0	0.00	17.90	0.2	10,633	0.00%
2023/07/18	8	17.90	0	0.00	17.80	8	10,813	0.07%
2023/07/17	1	17.90	0	0.00	18.10	1	10,857	0.01%
2023/07/13	2	17.93	0	0.00	17.85	2	11,020	0.02%
2023/07/12	5	17.95	0	0.00	17.90	5	11,027	0.05%
2023/07/11	30	18.10	0	0.00	18.05	30	11,009	0.27%
2023/07/10	2	18.03	0	0.00	18.00	2	11,023	0.02%
2023/07/07	1	18.15	0	0.00	18.25	1	10,952	0.01%
2023/07/06	1	18.70	0	0.00	18.35	1	10,909	0.01%
2023/07/05	1	19.00	0	0.00	18.90	1	10,753	0.01%
2023/07/04	0	0.00	5	19.25	19.00	-5	10,667	-0.05%
2023/06/26	10	19.85	1	20.55	20.10	9	10,064	0.09%
2023/06/21	1	19.40	0	0.00	19.60	1	9,053	0.01%
2023/06/20	4	19.48	0	0.00	19.20	4	8,509	0.05%
2023/06/19	0	0.00	21	20.80	20.10	-21	7,850	-0.27%
2023/06/16	3	19.67	5	19.52	20.10	-2	6,810	-0.03%
2023/06/15	4	18.35	22	18.57	18.40	-18	5,646	-0.32%
2023/06/14	6	18.05	0	0.00	17.90	6	5,435	0.11%
2023/06/13	0	0.00	11	18.10	18.05	-11	5,265	-0.21%
2023/06/12	3	17.82	0	0.00	17.75	3	5,178	0.06%
2023/06/09	16	18.14	0	0.00	18.10	16	5,051	0.32%
2023/06/08	20	18.40	0	0.00	18.40	20	4,928	0.41%
2023/06/07	1	18.50	0	0.00	18.45	1	4,942	0.02%
2023/06/06	0	0.00	2	19.05	18.65	-2	4,884	-0.04%
2023/06/05	0	0.00	6	18.44	19.05	-6	4,829	-0.12%
2023/06/02	0	0.00	10	18.70	18.55	-10	4,650	-0.22%
2023/05/31	12	18.38	0	0.00	18.35	12	4,578	0.26%
2023/05/29	1	18.60	0	0.00	18.50	1	4,533	0.02%
2023/05/26	1	18.40	0	0.00	18.30	1	4,488	0.02%
2023/05/24	1	18.55	0	0.00	18.65	1	4,402	0.02%
2023/05/19	0	0.00	1	18.95	18.95	-1	4,281	-0.02%
2023/05/12	1	18.60	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.60	0	0.00	18.50	1	3,990	0.03%
2023/05/09	1	18.90	0	0.00	18.90	1	3,900	0.03%
2023/05/08	1	19.05	0	0.00	19.05	1	3,874	0.03%
2023/05/05	1	19.15	0	0.00	19.20	1	3,852	0.03%
2023/05/02	3	19.45	0	0.00	19.50	3	3,840	0.08%
2023/04/27	5	20.30	0	0.00	20.25	5	3,876	0.13%
2023/04/21	2	20.35	0	0.00	20.50	2	3,758	0.05%
2023/04/20	21	20.54	0	0.00	20.30	21	3,665	0.57%
2023/04/19	5	21.30	0	0.00	21.15	5	3,577	0.14%
2023/04/17	2	20.90	0	0.00	20.85	2	3,499	0.06%
2023/03/30	1	20.80	0	0.00	20.85	1	4,621	0.02%
2023/03/23	0	0.00	10	20.65	20.60	-10	7,711	-0.13%
2023/03/17	10	20.15	0	0.00	20.45	10	8,435	0.12%
2023/03/16	2	20.30	0	0.00	20.40	2	8,607	0.02%
2023/03/13	1	20.95	3	20.97	21.15	-2	9,607	-0.02%
2023/03/10	1	21.25	1	21.25	21.20	0	9,672	0.00%
2023/03/08	3	22.20	0	0.00	22.20	3	9,749	0.03%
2023/02/07	0	0.00	10	23.15	23.05	-10	12,965	-0.08%
2023/02/06	0	0.00	1	22.90	23.00	-1	13,074	-0.01%
2022/12/23	1	21.20	1	20.95	21.20	0	14,861	0.00%
2022/12/21	0	0.00	5	20.73	21.20	-5	14,297	-0.03%
2022/12/20	1	21.50	0	0.00	21.30	1	13,524	0.01%
2022/12/19	1	22.00	0	0.00	21.95	1	12,881	0.01%
2022/12/16	5	24.91	10	25.00	24.35	-5	11,952	-0.04%
2022/12/15	0	0.00	2	25.20	25.05	-2	11,357	-0.02%
2022/12/13	0	0.00	10	24.95	24.55	-10	11,092	-0.09%
2022/12/08	2	24.00	2	24.20	24.45	0	10,503	0.00%
2022/12/07	11	24.71	10	24.70	24.70	1	10,286	0.01%
2022/12/06	0	0.00	13	24.47	23.90	-13	9,962	-0.13%
2022/12/05	0	0.00	1	25.25	23.70	-1	9,692	-0.01%
2022/12/01	0	0.00	12	23.55	23.40	-12	9,159	-0.13%
2022/11/29	0	0.00	1	23.00	23.35	-1	8,974	-0.01%
2022/11/25	1	24.10	0	0.00	23.55	1	8,842	0.01%
2022/11/24	1	23.60	7	23.53	23.65	-6	8,705	-0.07%
2022/11/23	2	24.70	0	0.00	24.70	2	8,353	0.02%
2022/11/11	0	0.00	4	23.10	23.15	-4	6,764	-0.06%
2022/11/10	0	0.00	1	22.35	22.50	-1	6,583	-0.02%
2022/11/09	1	22.20	0	0.00	22.30	1	6,459	0.02%
2022/11/08	0	0.00	1	21.55	21.50	-1	6,284	-0.02%
2022/11/07	0	0.00	3	21.97	22.05	-3	6,191	-0.05%
2022/11/02	6	21.10	0	0.00	20.80	6	5,641	0.11%
2022/11/01	0	0.00	1	21.00	21.00	-1	5,505	-0.02%
2022/10/28	1	20.75	0	0.00	20.55	1	5,252	0.02%
2022/10/27	0	0.00	3	20.15	20.40	-3	5,038	-0.06%
2022/10/18	0	0.00	2	19.30	19.25	-2	3,832	-0.05%
2022/10/17	0	0.00	9	18.16	18.45	-9	3,637	-0.25%
2022/10/04	0	0.00	6	18.54	18.85	-6	2,969	-0.20%
2022/10/03	0	0.00	7	18.10	18.30	-7	2,724	-0.26%
2022/09/23	0	0.00	1	17.10	17.05	-1	2,434	-0.04%
2022/09/16	1	16.70	0	0.00	16.60	1	2,833	0.04%
2022/09/14	0	0.00	1	16.75	16.75	-1	2,923	-0.03%
2022/09/08	4	16.56	0	0.00	16.65	4	3,104	0.13%
2022/09/05	1	17.15	0	0.00	17.10	1	3,146	0.03%
2022/09/01	1	17.15	0	0.00	17.20	1	3,231	0.03%
2022/08/26	0	0.00	10	18.10	18.10	-10	3,159	-0.32%
2022/08/12	0	0.00	3	17.95	18.00	-3	3,409	-0.09%
2022/07/28	3	17.55	0	0.00	17.65	3	3,665	0.08%
2022/07/19	0	0.00	1	17.45	17.75	-1	4,011	-0.02%
2022/07/07	10	17.10	0	0.00	17.65	10	4,239	0.24%
2022/07/05	5	17.85	0	0.00	17.90	5	4,418	0.11%
2022/07/01	1	17.55	1	17.40	17.05	0	4,541	0.00%
2022/06/30	2	17.78	0	0.00	17.85	2	4,509	0.04%
2022/06/28	2	18.73	0	0.00	18.75	2	4,464	0.04%
2022/06/20	2	19.83	0	0.00	19.70	2	4,567	0.04%
2022/06/17	2	20.30	2	20.35	20.30	0	4,544	0.00%
2022/06/16	0	0.00	1	20.70	20.70	-1	4,611	-0.02%
2022/06/14	0	0.00	20	20.78	21.30	-20	4,881	-0.41%
2022/06/06	10	22.30	0	0.00	22.25	10	5,922	0.17%
2022/06/01	1	22.55	0	0.00	22.35	1	6,725	0.01%
2022/05/30	20	22.30	0	0.00	22.30	20	6,723	0.30%
2022/05/20	0	0.00	3	21.10	21.10	-3	6,993	-0.04%
2022/05/05	0	0.00	3	23.00	22.85	-3	7,421	-0.04%
2022/04/26	10	22.65	0	0.00	22.55	10	7,797	0.13%
2022/04/25	1	22.75	0	0.00	22.75	1	7,828	0.01%
2022/04/22	4	23.38	0	0.00	23.50	4	7,799	0.05%
2022/04/19	1	23.30	0	0.00	23.45	1	7,850	0.01%
2022/04/18	20	23.10	0	0.00	23.10	20	7,845	0.25%
2022/04/12	21	24.09	0	0.00	24.00	21	7,893	0.27%
2022/04/08	5	24.75	0	0.00	25.10	5	7,755	0.06%
2022/04/01	0	0.00	5	25.25	25.50	-5	7,671	-0.07%
2022/03/29	0	0.00	12.3	25.60	25.70	-12.3	7,636	-0.16%
2022/03/23	10	25.70	1	25.60	25.75	9	7,666	0.12%
2022/03/22	1	25.40	1	25.50	25.45	0	7,605	0.00%
2022/03/21	1	25.45	0	0.00	25.50	1	7,573	0.01%
2022/03/18	0	0.00	6	25.26	25.50	-6	7,575	-0.08%
2022/03/17	2	24.65	0	0.00	24.80	2	7,437	0.03%
2022/03/16	0	0.00	1	24.80	24.30	-1	7,507	-0.01%
2022/03/15	27	24.40	0	0.00	24.30	27	7,440	0.36%
2022/03/14	5	24.60	1	24.60	24.70	4	7,381	0.05%
2022/03/11	18	24.50	4	24.70	24.50	14	7,372	0.19%
2022/03/10	1	24.15	0	0.00	24.10	1	7,183	0.01%
2022/03/08	4	23.76	10	23.72	23.40	-6	6,901	-0.09%
2022/03/04	0	0.00	5	23.10	23.00	-5	6,338	-0.08%
2022/03/03	0	0.00	6	23.60	23.60	-6	6,439	-0.09%
2022/02/25	0	0.00	1	22.90	22.90	-1	6,845	-0.01%
2022/02/24	0	0.00	2	23.20	22.70	-2	6,924	-0.03%
2022/02/23	2	23.43	0	0.00	23.35	2	6,976	0.03%
2022/02/21	15	23.66	1	23.50	23.70	14	7,369	0.19%
2022/02/17	2	23.08	2	22.95	23.00	0	7,669	0.00%
2022/02/09	2	23.90	0	0.00	24.05	2	9,543	0.02%
2022/02/07	1	23.30	0	0.00	23.75	1	9,520	0.01%
2022/01/25	0	0.00	4	23.08	23.10	-4	9,610	-0.04%
2022/01/14	3	24.65	0	0.00	24.90	3	9,633	0.03%
2022/01/13	0	0.00	2	25.55	25.40	-2	9,643	-0.02%
2022/01/07	3	25.68	0	0.00	25.50	3	10,141	0.03%
2022/01/06	1	25.80	0	0.00	25.90	1	10,269	0.01%
2022/01/04	0	0.00	1	26.15	26.20	-1	10,473	-0.01%
2021/12/28	0	0.00	3	26.75	26.75	-3	11,273	-0.03%
2021/12/27	0	0.00	1	26.80	26.75	-1	11,540	-0.01%
2021/12/23	1	26.80	0	0.00	26.55	1	12,089	0.01%
2021/12/20	0	0.00	2	26.25	26.00	-2	12,613	-0.02%
2021/12/17	2	25.75	0	0.00	25.80	2	12,888	0.02%
2021/12/16	0	0.00	2	25.45	25.50	-2	13,033	-0.02%
2021/12/10	4	26.24	1	26.20	26.15	3	13,798	0.02%
2021/12/09	5	26.95	0	0.00	26.90	5	13,923	0.04%
2021/12/06	0	0.00	1	26.95	26.90	-1	14,510	-0.01%
2021/11/29	1	25.95	0	0.00	26.05	1	15,133	0.01%
2021/11/24	10	26.92	2	26.95	27.00	8	15,961	0.05%
2021/11/23	3	27.12	0	0.00	26.95	3	16,079	0.02%
2021/11/22	1	27.35	0	0.00	27.35	1	16,256	0.01%
2021/11/19	3	26.70	3	26.90	26.50	0	16,278	0.00%
2021/11/18	1	27.35	0	0.00	27.05	1	16,436	0.01%
2021/11/17	5	26.90	5	27.05	26.90	0	16,658	0.00%
2021/11/16	2	27.25	0	0.00	27.05	2	16,949	0.01%
2021/11/15	3	27.50	5	27.55	27.50	-2	17,404	-0.01%
2021/11/12	2	27.95	0	0.00	27.80	2	17,801	0.01%
2021/11/11	2	29.30	1	28.80	29.05	1	17,703	0.01%
2021/11/10	12	27.84	0	0.00	27.80	12	17,393	0.07%
2021/11/09	11	27.97	0	0.00	27.75	11	17,732	0.06%
2021/11/08	3	28.45	1	28.00	28.65	2	17,604	0.01%
2021/11/04	0	0.00	1	28.10	27.45	-1	18,290	-0.01%
2021/11/03	1	27.50	0	0.00	27.65	1	18,493	0.01%
2021/11/02	0	0.00	6	28.45	27.40	-6	18,915	-0.03%
2021/11/01	9	27.69	2	27.45	27.85	7	19,148	0.04%
2021/10/29	3	27.25	0	0.00	27.30	3	19,308	0.02%
2021/10/28	1	27.40	2	27.43	27.50	-1	19,508	-0.01%
2021/10/25	2	28.00	3	27.70	28.10	-1	20,599	0.00%
2021/10/22	1	27.40	1	27.30	27.20	0	21,288	0.00%
2021/10/20	5	28.00	0	0.00	28.35	5	22,615	0.02%
2021/10/19	1	28.25	6	28.52	28.35	-5	23,093	-0.02%
2021/10/18	3	27.07	2	27.30	27.60	1	24,006	0.00%
2021/10/14	0	0.00	80	27.35	27.25	-80	25,970	-0.31%
2021/10/13	80	27.45	0	0.00	26.40	80	27,156	0.29%
2021/10/12	0	0.00	1	26.85	27.10	-1	28,949	0.00%
2021/10/08	2	27.95	2	28.45	27.50	0	29,958	0.00%
2021/10/07	2	27.00	2	27.45	27.75	0	32,130	0.00%
2021/10/06	9	26.89	0	0.00	26.95	9	33,230	0.03%
2021/10/05	2	27.05	2	27.35	27.90	0	34,144	0.00%
2021/10/04	0	0.00	5	27.30	27.25	-5	35,785	-0.01%
2021/10/01	7	28.04	1	28.55	27.90	6	38,498	0.02%
2021/09/30	6	29.68	0	0.00	29.60	6	41,020	0.01%
2021/09/29	27	29.84	5	29.55	29.70	22	43,139	0.05%
2021/09/28	5	29.78	0	0.00	29.90	5	43,904	0.01%
2021/09/24	5	30.50	0	0.00	30.40	5	49,160	0.01%
2021/09/23	5	30.70	0	0.00	31.05	5	50,227	0.01%
2021/09/17	6	31.92	1	32.25	31.65	5	51,348	0.01%
2021/09/16	6	32.47	0	0.00	32.35	6	51,969	0.01%
2021/09/15	2	33.00	2	32.25	33.00	0	52,709	0.00%
2021/09/14	2	32.35	0	0.00	32.45	2	53,260	0.00%
2021/09/10	3	33.42	0	0.00	33.60	3	54,444	0.01%
2021/09/09	11	33.36	5	33.67	33.35	6	54,851	0.01%
2021/09/08	0	0.00	1	34.90	34.15	-1	54,949	0.00%
2021/09/07	1	34.20	1	34.40	34.20	0	55,213	0.00%
2021/09/06	41	35.47	41	34.22	34.00	0	55,517	0.00%
2021/09/03	2	35.98	1	36.35	35.80	1	55,875	0.00%
2021/09/02	7	34.96	6	35.30	35.25	1	56,773	0.00%
2021/09/01	1	36.25	1	36.70	35.90	0	57,014	0.00%
2021/08/31	11	36.43	6	36.24	36.05	5	57,241	0.01%
2021/08/30	1	36.75	9	37.17	37.65	-8	58,326	-0.01%
2021/08/27	3	35.95	2	35.88	35.80	1	59,544	0.00%
2021/08/26	1	34.70	1	35.20	35.05	0	60,998	0.00%
2021/08/25	5	34.65	9	34.88	34.95	-4	62,475	-0.01%
2021/08/24	5	34.15	1	34.45	34.70	4	63,137	0.01%
2021/08/23	1	34.75	8	34.21	34.55	-7	64,805	-0.01%
2021/08/20	7	32.04	14	32.11	32.35	-7	65,756	-0.01%
2021/08/19	15	31.84	3	31.53	31.55	12	66,043	0.02%
2021/08/18	7	32.46	6	32.65	34.40	1	65,847	0.00%
2021/08/17	14	33.49	0	0.00	32.45	14	66,268	0.02%
2021/08/16	3	34.35	3.1	34.91	34.95	-0.1	66,948	0.00%
2021/08/13	5	35.40	0	0.00	34.45	5	67,784	0.01%
2021/08/12	1	36.90	0	0.00	37.25	1	68,500	0.00%
2021/08/11	3	36.95	0	0.00	37.20	3	70,010	0.00%
2021/08/10	10	38.05	1	38.25	37.70	9	70,882	0.01%
2021/08/09	0	0.00	5	39.40	39.15	-5	71,589	-0.01%
2021/08/06	2	38.55	0	0.00	38.55	2	72,737	0.00%
2021/08/05	1	38.10	0	0.00	38.15	1	74,155	0.00%
2021/08/04	4	39.00	1	39.35	39.30	3	75,459	0.00%
2021/08/03	30	38.73	30	38.75	39.15	0	79,185	0.00%
2021/08/02	0	0.00	20	38.82	39.30	-20	80,611	-0.02%
2021/07/30	2	38.63	2	38.05	38.10	0	82,086	0.00%
2021/07/29	0	0.00	1	39.10	39.50	-1	83,693	0.00%
2021/07/28	7	37.32	3	37.90	37.20	4	84,373	0.00%
2021/07/27	11.1	38.89	21	39.01	38.30	-9.9	84,998	-0.01%
2021/07/26	11	40.72	3	40.65	40.50	8	85,907	0.01%
2021/07/23	2	41.40	22	41.83	42.15	-20	87,229	-0.02%
2021/07/22	19	42.11	17	41.26	41.20	2	87,746	0.00%
2021/07/21	12	44.58	8	44.41	44.00	4	87,965	0.00%
2021/07/20	11	44.35	14	44.35	43.35	-3	87,506	0.00%
2021/07/19	37	46.44	36	47.02	45.80	1	87,340	0.00%
2021/07/16	38	45.74	13	45.79	46.00	25	88,075	0.03%
2021/07/15	11	42.66	9	42.82	43.20	2	87,269	0.00%
2021/07/14	15	42.85	23	43.23	43.40	-8	86,777	-0.01%
2021/07/13	27	41.04	27	40.85	40.90	0	85,764	0.00%
2021/07/12	3	40.48	10	40.91	40.45	-7	85,557	-0.01%
2021/07/09	24	40.14	5	40.31	39.20	19	84,845	0.02%
2021/07/08	21	42.20	38.6	42.13	43.10	-17.6	83,403	-0.02%
2021/07/07	44	40.34	19	40.13	40.30	25	81,113	0.03%
2021/07/06	11	38.80	49	39.29	40.25	-38	78,677	-0.05%
2021/07/05	4	36.71	8	36.81	36.60	-4	76,522	-0.01%
2021/07/02	36	38.36	24	37.69	37.35	12	75,877	0.02%
2021/07/01	52	39.45	37	38.65	37.70	15	74,873	0.02%
2021/06/30	2	36.05	35	36.58	37.40	-33	72,054	-0.05%
2021/06/29	13	34.41	6	34.15	34.00	7	70,931	0.01%
2021/06/28	10	34.36	9	35.18	35.20	1	70,449	0.00%
2021/06/25	3	33.83	5	34.12	34.55	-2	69,656	0.00%
2021/06/24	9	33.32	6	33.23	33.10	3	68,905	0.00%
2021/06/23	11	32.88	5	32.10	33.05	6	67,978	0.01%
2021/06/22	13	32.35	27	32.55	32.20	-14	67,294	-0.02%
2021/06/21	14	30.84	0	0.00	30.80	14	66,446	0.02%
2021/06/17	6	33.24	7	32.98	33.35	-1	65,077	0.00%
2021/06/16	0	0.00	1	33.55	33.15	-1	64,723	0.00%
2021/06/15	5	33.89	0	0.00	34.20	5	64,394	0.01%
2021/06/11	7	34.07	2	34.30	33.50	5	64,026	0.01%
2021/06/10	12	33.35	5	33.30	34.25	7	63,629	0.01%
2021/06/09	4	34.06	6	34.35	34.45	-2	62,836	0.00%
2021/06/08	12	35.52	15	35.11	35.30	-3	62,526	0.00%
2021/06/07	10	36.94	5	36.58	35.50	5	62,135	0.01%
2021/06/04	20	36.63	17	36.81	36.75	3	60,710	0.00%
2021/06/03	9	36.64	2	36.68	36.40	7	59,195	0.01%
2021/06/02	3	34.35	15	35.18	35.30	-12	57,617	-0.02%
2021/06/01	7	33.39	3	33.50	33.75	4	56,057	0.01%
2021/05/31	35	34.21	21	33.90	32.90	14	55,610	0.03%
2021/05/28	7	30.76	16	31.70	32.45	-9	54,011	-0.02%
2021/05/27	14	29.80	1	29.65	29.50	13	53,045	0.02%
2021/05/26	4	30.00	1	30.05	30.40	3	52,601	0.01%
2021/05/25	10	30.28	37	29.80	30.45	-27	52,218	-0.05%
2021/05/24	22	30.23	10	29.73	29.55	12	51,465	0.02%
2021/05/21	5	29.03	25	29.52	29.65	-20	50,876	-0.04%
2021/05/20	12	27.57	4	28.44	27.80	8	49,833	0.02%
2021/05/19	15	29.66	6	29.89	29.50	9	48,816	0.02%
2021/05/18	2	28.00	25	28.40	28.40	-23	47,309	-0.05%
2021/05/17	5	26.79	1	26.70	25.85	4	46,170	0.01%
2021/05/14	3	29.33	4	29.81	28.70	-1	45,017	0.00%
2021/05/13	18	32.22	20	32.46	31.85	-2	43,600	0.00%
2021/05/12	28	37.99	57	37.30	35.35	-29	41,823	-0.07%
2021/05/11	60	38.19	22	39.27	39.25	38	40,308	0.09%
2021/05/10	20	36.24	27	36.76	36.95	-7	36,557	-0.02%
2021/05/07	23	33.00	15	33.77	33.60	8	34,999	0.02%
2021/05/06	17	33.69	27	34.46	34.75	-10	33,381	-0.03%
2021/05/05	14	32.06	13	32.24	31.60	1	31,406	0.00%
2021/05/04	11	33.00	5	31.08	31.05	6	30,336	0.02%
2021/05/03	13	34.80	15	34.67	34.45	-2	29,190	-0.01%
2021/04/29	26	33.72	12	34.32	33.85	14	27,591	0.05%
2021/04/28	5	32.15	25	32.59	32.85	-20	25,761	-0.08%
2021/04/27	7	29.99	2	29.73	29.90	5	24,932	0.02%
2021/04/26	12	28.70	6	28.62	28.80	6	23,814	0.03%
2021/04/23	2	28.00	0	0.00	28.00	2	23,299	0.01%
2021/04/22	25	29.00	25	29.08	28.10	0	22,716	0.00%
2021/04/21	1	27.10	4	26.88	28.35	-3	20,821	-0.01%
2021/04/20	9	25.23	8	25.34	25.80	1	20,179	0.00%
2021/04/19	21	25.90	23	25.62	26.30	-2	19,834	-0.01%
2021/04/16	7	24.34	13	24.58	24.85	-6	18,680	-0.03%
2021/04/15	23	22.96	9	22.95	23.15	14	17,919	0.08%
2021/04/14	1	22.50	2	22.73	23.10	-1	17,842	-0.01%
2021/04/13	9	23.10	1	23.00	22.35	8	17,969	0.04%
2021/04/09	3	21.92	0	0.00	21.60	3	19,133	0.02%
2021/04/08	2	21.58	10	21.35	21.90	-8	19,641	-0.04%
2021/04/07	41	21.91	1	21.75	21.80	40	19,431	0.21%
2021/04/06	0	0.00	13	21.68	22.40	-13	18,723	-0.07%
2021/04/01	1	20.30	0	0.00	20.40	1	17,819	0.01%
2021/03/31	0	0.00	1	20.10	19.90	-1	17,789	-0.01%
2021/03/18	0	0.00	1	19.35	19.60	-1	20,565	0.00%
2021/03/16	5	19.50	5	19.35	19.30	0	20,825	0.00%
2021/03/15	5	19.75	0	0.00	19.85	5	20,802	0.02%
2021/03/12	5	20.20	3	20.27	20.45	2	20,736	0.01%
2021/03/09	1	20.10	0	0.00	20.20	1	21,528	0.00%
2021/03/08	0	0.00	2	20.00	19.80	-2	21,526	-0.01%
2021/03/05	2	19.65	1	19.95	19.55	1	21,721	0.00%
2021/03/04	0	0.00	3	20.17	20.00	-3	22,034	-0.01%
2021/02/26	0	0.00	21	19.62	20.00	-21	21,713	-0.10%
2021/02/24	0	0.00	2	19.30	19.55	-2	21,778	-0.01%
2021/02/23	22	19.41	2	19.45	19.45	20	21,815	0.09%
2021/02/22	1	18.80	0	0.00	18.75	1	21,543	0.00%
2021/02/19	0	0.00	11	18.52	18.35	-11	21,611	-0.05%
2021/02/17	0	0.00	18	17.51	17.80	-18	21,638	-0.08%
2021/02/05	20	16.95	0	0.00	16.95	20	21,555	0.09%
2021/02/03	3	16.60	4	16.90	16.90	-1	21,813	0.00%
2021/02/01	1	16.35	1	16.20	16.20	0	22,245	0.00%
2021/01/29	1	16.10	0	0.00	15.95	1	22,281	0.00%
2021/01/28	1	16.30	0	0.00	16.20	1	22,604	0.00%
2021/01/27	3	16.85	3	17.35	16.75	0	22,495	0.00%
2021/01/26	5	17.04	0	0.00	17.00	5	22,473	0.02%
2021/01/25	0	0.00	15	17.38	17.80	-15	22,321	-0.07%
2021/01/22	0	0.00	5	16.85	17.30	-5	22,079	-0.02%
2021/01/21	2	16.60	0	0.00	16.80	2	21,889	0.01%
2021/01/20	20	16.95	2	17.10	16.70	18	21,739	0.08%
2021/01/19	0	0.00	1	18.00	17.60	-1	21,508	0.00%
2021/01/18	2	17.43	0	0.00	17.25	2	21,354	0.01%
2021/01/15	6	17.46	15	17.63	17.65	-9	21,092	-0.04%
2021/01/14	10	17.95	10	18.13	18.10	0	20,839	0.00%
2021/01/13	13	18.30	18	18.45	18.55	-5	20,723	-0.02%
2021/01/12	6	17.58	0	0.00	17.45	6	20,302	0.03%
2021/01/08	0	0.00	0	18.30	18.30	0	19,855	0.00%
2021/01/07	1	18.90	1	18.90	18.85	0	19,546	0.00%
2021/01/06	1	20.05	0	0.00	19.45	1	19,415	0.01%
2021/01/05	2	20.55	5	21.05	20.60	-3	18,858	-0.02%
2021/01/04	17	20.49	15	20.74	21.45	2	18,153	0.01%
2020/12/31	2	19.15	11	19.35	19.50	-9	16,888	-0.05%
2020/12/30	5	18.75	5	18.45	18.55	0	16,215	0.00%
2020/12/25	3	18.35	1	17.90	18.10	2	15,916	0.01%
2020/12/23	0	0.00	1	18.35	18.30	-1	15,699	-0.01%
2020/12/22	0	0.00	1	19.20	18.45	-1	15,730	-0.01%
2020/12/21	6	19.08	4	19.25	19.00	2	15,633	0.01%
2020/12/18	10	19.12	4	19.33	18.80	6	15,354	0.04%
2020/12/17	3	18.80	2	18.93	19.20	1	15,254	0.01%
2020/12/16	1	18.90	8	18.40	18.85	-7	14,647	-0.05%
2020/12/15	8	17.78	4	18.50	17.65	4	13,861	0.03%
2020/12/14	1	17.85	0	0.00	17.90	1	13,673	0.01%
2020/12/11	1	17.20	0	0.00	17.10	1	13,454	0.01%
2020/12/10	1	18.30	0	0.00	17.45	1	13,349	0.01%
2020/12/08	8	18.06	9	17.82	17.80	-1	13,711	-0.01%
2020/12/07	7	18.47	1	18.00	17.90	6	14,576	0.04%
2020/12/04	4	18.00	5	18.00	18.40	-1	14,060	-0.01%
2020/12/02	0	0.00	1	17.50	17.45	-1	14,226	-0.01%
2020/12/01	0	0.00	10	17.25	17.30	-10	15,026	-0.07%
2020/11/26	10	16.55	0	0.00	16.55	10	14,561	0.07%
2020/11/25	3	15.85	3	16.10	15.95	0	14,366	0.00%
2020/11/24	1	15.85	0	0.00	15.40	1	14,158	0.01%
2020/11/23	0	0.00	5	16.25	15.80	-5	14,101	-0.04%
2020/11/20	5	15.90	0	0.00	15.95	5	13,860	0.04%
2020/11/19	0	0.00	1	15.25	15.30	-1	13,751	-0.01%
2020/11/17	0	0.00	2	14.80	15.20	-2	13,350	-0.01%
2020/11/16	3	14.55	10	14.30	14.35	-7	13,322	-0.05%
2020/11/12	2	14.30	0	0.00	14.05	2	14,458	0.01%
2020/11/11	0	0.00	16	14.55	14.60	-16	14,343	-0.11%
2020/11/10	0	0.00	1	14.50	14.10	-1	14,122	-0.01%
2020/11/06	2	13.60	1	13.50	13.55	1	13,784	0.01%
2020/11/05	1	13.10	11	13.52	13.15	-10	14,373	-0.07%
2020/11/03	0	0.00	10	12.95	12.95	-10	13,849	-0.07%
2020/10/29	0.1	12.50	0	0.00	12.50	0.1	13,725	0.00%
2020/10/23	5	12.75	0	0.00	12.75	5	13,538	0.04%
2020/10/22	5	12.75	0	0.00	12.80	5	13,558	0.04%
2020/10/21	0	0.00	5	12.95	13.00	-5	13,566	-0.04%
2020/10/20	5	12.75	0	0.00	12.80	5	13,480	0.04%
2020/10/15	10	13.00	0	0.00	12.95	10	13,638	0.07%
2020/10/14	0	0.00	3	13.00	13.15	-3	13,563	-0.02%
2020/10/13	3	12.70	0	0.00	12.70	3	13,351	0.02%
2020/10/12	2	13.13	5	12.89	13.00	-3	13,575	-0.02%
2020/10/07	0	0.00	3	12.45	12.45	-3	13,165	-0.02%
2020/09/29	0	0.00	50	12.05	12.10	-50	13,097	-0.38%
2020/09/28	0	0.00	5	12.30	12.30	-5	13,057	-0.04%
2020/09/25	8	11.98	5	12.25	11.70	3	12,950	0.02%
2020/09/24	5	11.90	0	0.00	11.95	5	12,775	0.04%
2020/09/23	0	0.00	2	12.70	12.75	-2	12,534	-0.02%
2020/09/22	6	12.98	6	12.98	13.00	0	12,447	0.00%
2020/09/18	7	13.25	1	13.45	13.30	6	12,205	0.05%
2020/09/17	6	13.45	3	13.35	13.40	3	12,090	0.02%
2020/09/16	1	13.00	0	0.00	12.90	1	12,016	0.01%
2020/09/15	3	13.10	0	0.00	13.10	3	11,942	0.03%
2020/09/11	5	13.05	30	13.44	13.00	-25	11,714	-0.21%
2020/09/10	30	13.44	3	13.50	13.55	27	11,146	0.24%
2020/09/09	0	0.00	2	12.50	12.35	-2	10,095	-0.02%
2020/09/08	0	0.00	1	12.50	12.45	-1	10,085	-0.01%
2020/09/07	16	12.86	14	12.78	12.90	2	9,906	0.02%
2020/09/04	3	13.03	4	12.60	13.00	-1	9,420	-0.01%
2020/09/03	0	0.00	37	11.86	12.35	-37	8,686	-0.43%
2020/09/02	10	11.28	0	0.00	11.25	10	7,878	0.13%
2020/09/01	5	11.35	35	11.50	11.45	-30	7,892	-0.38%
2020/08/28	0	0.00	5	11.40	11.40	-5	8,074	-0.06%
2020/08/27	40	11.43	5	11.55	11.20	35	8,025	0.44%
2020/08/25	5	11.05	0	0.00	11.05	5	7,801	0.06%
2020/08/21	2	10.95	12	11.09	10.90	-10	7,552	-0.13%
2020/08/20	12	10.93	0	0.00	10.80	12	7,453	0.16%
2020/08/19	2	11.80	17	12.14	11.65	-15	7,098	-0.21%
2020/08/18	10	11.55	16	11.25	11.55	-6	6,292	-0.10%
2020/08/12	0	0.00	10	10.90	10.45	-10	5,612	-0.18%
2020/08/11	5	10.71	14	10.84	11.15	-9	5,261	-0.17%
2020/08/10	1	10.10	0	0.00	10.15	1	4,411	0.02%
2020/08/03	6	9.97	0	0.00	9.93	6	4,318	0.14%
2020/07/29	10	9.81	0	0.00	9.81	10	4,246	0.24%
2020/07/28	5	9.86	10	9.75	9.75	-5	4,242	-0.12%
2020/07/27	5	10.00	0	0.00	9.90	5	4,214	0.12%
2020/07/24	8	10.14	0	0.00	10.15	8	4,202	0.19%
2020/07/22	15	10.61	13	10.65	10.70	2	4,109	0.05%
2020/07/17	0	0.00	76	10.05	10.10	-76	3,781	-2.01%
2020/07/16	10	10.60	10	10.45	10.40	0	3,745	0.00%
2020/07/08	76	10.10	0	0.00	10.10	76	3,397	2.24%
2020/07/07	20	10.00	0	0.00	10.00	20	3,224	0.62%
2020/07/06	30	10.10	0	0.00	10.00	30	3,224	0.93%
2020/06/24	0	0.00	30	10.00	10.05	-30	3,051	-0.98%
2020/06/23	30	10.20	5	10.30	10.10	25	3,035	0.82%
2020/06/17	0	0.00	1	10.25	10.10	-1	2,645	-0.04%
2020/06/16	1	10.05	0	0.00	10.15	1	2,614	0.04%
2020/06/15	0	0.00	10	10.25	10.20	-10	2,635	-0.38%
2020/06/10	0	0.00	10	10.70	10.85	-10	2,356	-0.42%
2020/06/09	0	0.00	4	10.00	10.10	-4	2,139	-0.19%
2020/06/05	0	0.00	5	10.10	10.30	-5	2,089	-0.24%
2020/06/04	0	0.00	20	10.25	10.35	-20	1,993	-1.00%
2020/06/03	5	9.40	5	9.40	9.42	0	1,762	0.00%
2020/06/01	0	0.00	0	8.95	8.93	0	1,717	0.00%
2020/05/08	0	0.00	2	9.12	8.92	-2	1,648	-0.12%
2020/05/07	0	0.00	6	8.94	8.94	-6	1,640	-0.37%
2020/05/06	1	8.62	0	0.00	8.63	1	1,615	0.06%
2020/04/29	1	8.93	11	8.90	8.86	-10	1,589	-0.63%
2020/04/22	0	0.00	0.2	8.35	8.25	-0.2	1,599	-0.01%
2020/03/26	0	0.00	1	7.19	7.36	-1	1,455	-0.07%
2020/03/18	8	7.20	0	0.00	7.06	8	1,450	0.55%
2020/03/17	2	7.43	0	0.00	7.41	2	1,396	0.14%
2020/03/16	0	0.00	7	8.11	8.00	-7	1,350	-0.52%
2020/03/13	3	8.06	0	0.00	8.37	3	1,324	0.23%
2020/03/12	17	9.17	0	0.00	8.95	17	1,243	1.37%
2020/03/10	4	9.61	0	0.00	9.71	4	1,190	0.34%
2020/03/09	5	9.80	0	0.00	9.76	5	1,156	0.43%
2020/03/06	3	10.05	0	0.00	10.00	3	1,121	0.27%
2020/03/02	3	9.99	0	0.00	10.05	3	1,122	0.27%
2020/02/27	5	10.11	0	0.00	10.15	5	1,105	0.45%
2020/02/10	2	10.10	0	0.00	10.05	2	1,217	0.16%
2020/02/06	0	0.00	4	10.30	10.30	-4	1,228	-0.33%
2020/02/05	4	10.05	0	0.00	10.10	4	1,238	0.32%
2020/01/30	6	10.52	15	10.50	10.35	-9	1,211	-0.74%
2020/01/10	0	0.00	2	11.40	11.40	-2	1,328	-0.15%
2020/01/09	0	0.00	4	11.35	11.25	-4	1,335	-0.30%
2020/01/08	3	11.25	0	0.00	11.20	3	1,350	0.22%
2020/01/06	9	11.33	0	0.00	11.35	9	1,354	0.66%
2019/12/30	2	11.40	0	0.00	11.40	2	1,305	0.15%
2019/12/24	3	11.45	0	0.00	11.45	3	1,300	0.23%
2019/12/16	0	0.00	5	11.60	11.60	-5	1,178	-0.42%
2019/12/11	5	11.40	0	0.00	11.45	5	1,183	0.42%
2019/12/10	5	11.40	0	0.00	11.40	5	1,188	0.42%
2019/12/06	4	11.40	0	0.00	11.35	4	1,189	0.34%
2019/12/05	4	11.45	0	0.00	11.40	4	1,187	0.34%
2019/12/04	0	0.00	8	11.50	11.55	-8	1,178	-0.68%
2019/12/02	0	0.00	10	11.40	11.55	-10	1,215	-0.82%
2019/11/21	0	0.00	7	11.40	11.40	-7	1,219	-0.57%
2019/11/19	6	11.38	0	0.00	11.25	6	1,210	0.50%
2019/11/18	6	11.48	0	0.00	11.45	6	1,159	0.52%
2019/11/12	3	11.55	0	0.00	11.65	3	1,167	0.26%
2019/11/11	0	0.00	10	11.70	11.65	-10	1,143	-0.87%
2019/10/31	2	11.60	0	0.00	11.60	2	1,121	0.18%
2019/10/29	2	11.60	0	0.00	11.60	2	1,129	0.18%
2019/10/28	2	11.75	0	0.00	11.60	2	1,118	0.18%
2019/10/21	0	0.00	10	11.80	11.90	-10	1,095	-0.91%
2019/10/18	5	11.55	0	0.00	11.65	5	1,069	0.47%
2019/10/16	0	0.00	4	11.70	11.65	-4	1,001	-0.40%
2019/10/14	3	11.55	0	0.00	11.55	3	1,043	0.29%
2019/10/09	1	11.55	0	0.00	11.50	1	1,050	0.10%
2019/10/03	2	11.50	0	0.00	11.55	2	1,157	0.17%
2019/09/27	4	11.65	0	0.00	11.65	4	1,188	0.34%
2019/09/25	0	0.00	5	11.95	12.00	-5	1,171	-0.43%
2019/09/20	0	0.00	8	12.00	12.10	-8	1,171	-0.68%
2019/09/19	0	0.00	10	11.95	12.00	-10	1,166	-0.86%
2019/09/18	0	0.00	5	12.00	12.05	-5	1,161	-0.43%
2019/09/11	2	11.80	0	0.00	11.80	2	1,199	0.17%
2019/09/05	0	0.00	40	11.95	11.95	-40	1,202	-3.33%
2019/09/04	0	0.00	9	11.93	12.10	-9	1,200	-0.75%
2019/08/26	2	11.55	0	0.00	11.55	2	1,187	0.17%
2019/08/19	2	11.60	0	0.00	11.60	2	1,219	0.16%
2019/08/16	2	11.60	0	0.00	11.65	2	1,204	0.17%
2019/08/15	2	11.70	0	0.00	11.65	2	1,185	0.17%
2019/08/13	2	11.80	0	0.00	11.85	2	1,230	0.16%
2019/08/07	1	11.85	0	0.00	11.85	1	1,266	0.08%
2019/08/02	3	11.95	0	0.00	12.00	3	1,315	0.23%
2019/08/01	3	12.00	0	0.00	12.05	3	1,325	0.23%
2019/07/31	5	12.12	0	0.00	12.10	5	1,324	0.38%
2019/07/30	3	12.20	0	0.00	12.20	3	1,343	0.22%
2019/07/26	5	12.20	0	0.00	12.30	5	1,362	0.37%
2019/07/23	3	12.30	0	0.00	12.30	3	1,362	0.22%
2019/07/16	0	0.00	3	12.55	12.50	-3	1,374	-0.22%
2019/07/11	0	0.00	3	12.55	12.45	-3	1,578	-0.19%
2019/07/09	0	0.00	5	12.30	12.35	-5	1,832	-0.27%
2019/07/08	10	12.09	1	12.10	12.10	9	2,007	0.45%
2019/07/05	1	12.30	0	0.00	12.25	1	1,988	0.05%
2019/07/03	0	0.00	5	12.30	12.30	-5	1,980	-0.25%
2019/07/02	0	0.00	5	12.25	12.30	-5	1,978	-0.25%
2019/06/21	3	12.05	0	0.00	11.95	3	1,977	0.15%
2019/06/19	0	0.00	20	11.95	12.20	-20	1,945	-1.03%
2019/06/11	2	12.05	0	0.00	11.95	2	2,038	0.10%
2019/06/10	2	12.05	0	0.00	12.05	2	2,032	0.10%
2019/06/06	2	12.10	0	0.00	12.05	2	2,033	0.10%
2019/06/04	4	12.13	0	0.00	12.15	4	2,033	0.20%
2019/05/30	3	12.20	0	0.00	12.15	3	2,026	0.15%
2019/05/29	2	12.20	0	0.00	12.20	2	2,030	0.10%
2019/05/28	2	12.20	0	0.00	12.25	2	2,039	0.10%
2019/05/27	0	0.00	3	12.20	12.20	-3	2,036	-0.15%
2019/05/21	0	0.00	10	12.30	12.20	-10	2,195	-0.46%
2019/05/20	0	0.00	5	11.95	11.90	-5	2,145	-0.23%
2019/05/17	0	0.00	4	12.00	11.80	-4	2,145	-0.19%
2019/05/16	0	0.00	1	11.90	11.95	-1	2,143	-0.05%
2019/05/14	3	11.40	0	0.00	11.70	3	2,123	0.14%
2019/05/13	3	11.75	10	11.75	11.70	-7	2,103	-0.33%
2019/05/10	2	12.08	0	0.00	12.05	2	2,051	0.10%
2019/05/08	1	12.20	0	0.00	12.15	1	2,022	0.05%
2019/05/07	0	0.00	3	12.30	12.25	-3	2,008	-0.15%
2019/05/03	1	12.25	0	0.00	12.30	1	1,962	0.05%
2019/05/02	1	12.30	0	0.00	12.25	1	1,957	0.05%
2019/04/30	1	12.30	0	0.00	12.35	1	1,945	0.05%
2019/04/26	2	12.25	0	0.00	12.20	2	1,937	0.10%
2019/04/18	1	12.10	0	0.00	12.05	1	1,856	0.05%
2019/04/17	3	12.10	0	0.00	12.05	3	1,794	0.17%
2019/04/15	12	12.44	0	0.00	12.20	12	1,533	0.78%
2019/04/12	11	13.05	0	0.00	12.65	11	1,337	0.82%
2019/04/11	1	13.55	0	0.00	13.50	1	1,117	0.09%
2019/04/09	2	13.53	0	0.00	13.50	2	1,132	0.18%
2019/04/01	1	13.70	0	0.00	13.60	1	1,106	0.09%
2019/03/14	0	0.00	5	13.87	13.95	-5	1,042	-0.48%
2019/03/12	0	0.00	5	13.70	13.60	-5	1,028	-0.49%
2019/02/25	0	0.00	2	13.60	13.90	-2	1,024	-0.20%
2019/02/12	1	13.10	0	0.00	13.10	1	859	0.12%
2019/01/30	1	13.15	0	0.00	13.05	1	886	0.11%
2019/01/22	1	13.00	0	0.00	13.00	1	915	0.11%
2019/01/21	2	13.03	0	0.00	13.00	2	924	0.22%
2019/01/16	1	13.05	0	0.00	13.05	1	961	0.10%
2019/01/14	1	13.00	0	0.00	13.10	1	997	0.10%
2019/01/11	1	13.10	10	13.15	13.10	-9	1,042	-0.86%
2019/01/10	8	13.32	0	0.00	13.30	8	1,044	0.77%
2019/01/08	1	12.85	0	0.00	12.85	1	1,032	0.10%
2019/01/03	0	0.00	10	12.90	13.00	-10	1,185	-0.84%
2018/12/28	11	12.94	0	0.00	12.90	11	1,178	0.93%
2018/12/26	4	12.84	0	0.00	12.90	4	1,187	0.34%
2018/12/24	0	0.00	3	13.05	13.05	-3	1,187	-0.25%
2018/12/22	5	12.95	0	0.00	12.85	5	1,190	0.42%
2018/12/21	2	12.88	0	0.00	12.90	2	1,196	0.17%
2018/12/20	3	13.18	0	0.00	13.15	3	1,178	0.25%
2018/11/26	0	0.00	1	13.70	13.80	-1	1,239	-0.08%
2018/11/14	1	13.30	0	0.00	13.40	1	1,268	0.08%
2018/11/08	0	0.00	5	13.85	13.80	-5	1,286	-0.39%
2018/10/29	0	0.00	3	13.00	13.05	-3	1,302	-0.23%
2018/10/26	8	12.96	0	0.00	13.05	8	1,328	0.60%
2018/10/25	0	0.00	5	13.10	13.00	-5	1,337	-0.37%
2018/10/24	1	13.00	0	0.00	13.35	1	1,330	0.08%
2018/10/23	4	13.34	0	0.00	13.15	4	1,312	0.30%
2018/10/19	1	13.25	0	0.00	13.50	1	1,296	0.08%
2018/10/17	0	0.00	3	13.90	13.65	-3	1,263	-0.24%
2018/10/16	11	13.87	0	0.00	13.65	11	1,253	0.88%
2018/10/15	3	13.88	0	0.00	13.70	3	1,228	0.24%
2018/10/12	1	14.10	0	0.00	14.35	1	1,173	0.09%
2018/10/09	0	0.00	3	15.80	15.95	-3	1,089	-0.28%
2018/10/08	1	15.60	0	0.00	15.75	1	1,089	0.09%
2018/10/02	1	16.10	0	0.00	16.10	1	1,090	0.09%
2018/09/18	0	0.00	1	16.10	16.10	-1	1,263	-0.08%
2018/09/13	0	0.00	3	15.80	15.80	-3	1,333	-0.22%
2018/09/10	2	15.25	0	0.00	15.30	2	1,379	0.15%
2018/09/07	1	15.90	17	15.95	15.75	-16	1,407	-1.14%
2018/09/06	1	16.00	0	0.00	16.00	1	1,412	0.07%
2018/08/29	0	0.00	5	16.44	16.40	-5	1,628	-0.31%
2018/08/28	0	0.00	3	16.30	16.30	-3	1,656	-0.18%
2018/08/23	1	16.05	0	0.00	16.15	1	1,822	0.05%
2018/08/20	10	16.15	0	0.00	16.15	10	1,950	0.51%
2018/08/16	1	16.00	0	0.00	15.95	1	1,985	0.05%
2018/08/14	2	16.23	0	0.00	16.20	2	2,064	0.10%
2018/08/02	0	0.00	5	17.15	16.80	-5	2,311	-0.22%
2018/07/31	1	16.50	3	16.60	16.60	-2	2,283	-0.09%
2018/07/11	1	16.05	0	0.00	16.05	1	2,948	0.03%
2018/07/06	2	15.75	0	0.00	15.75	2	3,180	0.06%
2018/07/04	1	16.15	0	0.00	15.90	1	3,321	0.03%
2018/07/03	3	16.52	0	0.00	16.30	3	3,299	0.09%
2018/06/28	1	17.10	0	0.00	17.10	1	3,497	0.03%
2018/06/26	1	16.85	0	0.00	16.85	1	3,549	0.03%
2018/06/22	6	17.18	0	0.00	17.00	6	3,526	0.17%
2018/06/20	2	17.15	0	0.00	17.30	2	3,542	0.06%
2018/06/14	5	17.85	0	0.00	17.80	5	3,495	0.14%
2018/06/07	5	17.70	0	0.00	17.75	5	3,561	0.14%
2018/06/01	5	18.05	0	0.00	18.00	5	3,571	0.14%
2018/05/31	0	0.00	7	18.24	18.25	-7	3,581	-0.20%
2018/05/30	6	17.64	0	0.00	17.55	6	3,535	0.17%
2018/05/28	1	17.75	0	0.00	17.80	1	3,538	0.03%
2018/05/25	3	18.05	0	0.00	18.10	3	3,530	0.08%
2018/05/23	6	18.53	0	0.00	18.25	6	3,659	0.16%
2018/05/16	5	19.20	0	0.00	19.15	5	3,679	0.14%
2018/05/14	4	19.60	0	0.00	19.65	4	3,849	0.10%
2018/05/11	2	18.75	2	18.80	18.85	0	3,808	0.00%
2018/05/03	0	0.00	3	19.25	19.15	-3	4,131	-0.07%
2018/04/27	5	19.10	10	19.00	19.20	-5	4,185	-0.12%
2018/04/26	0	0.00	1	18.85	18.70	-1	4,253	-0.02%
2018/04/24	2	19.10	3	19.05	18.95	-1	4,450	-0.02%
2018/04/23	0	0.00	1	20.10	20.00	-1	4,427	-0.02%
2018/04/20	1	19.80	0	0.00	20.25	1	4,436	0.02%
2018/04/19	3	19.98	2	20.00	19.85	1	4,435	0.02%
2018/04/18	2	19.80	2	19.90	19.80	0	4,407	0.00%
2018/04/17	1	19.95	6	19.58	19.50	-5	4,417	-0.11%
2018/04/13	5	20.04	7	19.64	19.50	-2	4,631	-0.04%
2018/04/12	1	19.80	3	19.30	19.70	-2	4,837	-0.04%
2018/04/11	5	19.26	6	18.96	19.40	-1	4,830	-0.02%
2018/04/10	6	18.48	1	18.40	18.40	5	4,814	0.10%
2018/04/09	2	18.55	2	18.35	18.45	0	5,011	0.00%
2018/04/02	1	18.70	0	0.00	18.40	1	5,266	0.02%
2018/03/31	7	18.31	9	18.02	18.75	-2	5,749	-0.03%
2018/03/30	7	17.66	10	17.65	17.60	-3	5,812	-0.05%
2018/03/19	5	17.60	0	0.00	17.75	5	6,728	0.07%
2018/03/09	0	0.00	2	17.55	17.50	-2	7,867	-0.03%
2018/03/08	13	17.45	5	17.33	17.30	8	8,177	0.10%
2018/03/07	1	16.75	0	0.00	16.75	1	8,448	0.01%
2018/03/06	1	16.95	0	0.00	17.00	1	8,549	0.01%
2018/03/05	10	17.25	0	0.00	17.15	10	8,526	0.12%
2018/03/02	0	0.00	2	17.75	17.75	-2	8,518	-0.02%
2018/03/01	1	17.60	0	0.00	18.10	1	8,483	0.01%
2018/02/26	0	0.00	10	18.25	18.20	-10	8,471	-0.12%
2018/02/22	0	0.00	1	17.90	17.40	-1	8,410	-0.01%
2018/02/09	2	17.20	6	17.35	17.20	-4	8,495	-0.05%
2018/02/08	1	17.55	0	0.00	17.45	1	8,576	0.01%
2018/02/06	1	16.65	0	0.00	16.65	1	8,508	0.01%
2018/01/30	0	0.00	1	19.40	19.35	-1	8,336	-0.01%
2018/01/26	5	20.05	0	0.00	20.05	5	8,167	0.06%
2018/01/22	0	0.00	2	20.75	20.75	-2	7,939	-0.03%
2018/01/19	11	20.44	0	0.00	20.30	11	7,847	0.14%
2018/01/18	9	20.97	0	0.00	20.70	9	7,726	0.12%
2018/01/17	4	21.45	0	0.00	21.50	4	7,559	0.05%
2018/01/15	2	21.85	0	0.00	21.85	2	7,414	0.03%
2018/01/12	0	0.00	1	22.60	22.35	-1	7,320	-0.01%
2018/01/11	0	0.00	2	22.45	22.50	-2	7,283	-0.03%
2018/01/10	1	22.80	10	22.90	22.85	-9	7,221	-0.12%
2018/01/08	14	22.71	4	22.55	22.75	10	6,918	0.14%
2018/01/03	0	0.00	1	22.60	22.00	-1	6,440	-0.02%