台玻 (1802)-金港券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
1,225張
產業
上市玻璃類股▲0.50%
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	1	10.40	0	0.00	10.40	1	1,214	0.08%
2020/01/30	2	10.80	0	0.00	10.35	2	1,211	0.17%
2020/01/06	0	0.00	2	11.30	11.35	-2	1,354	-0.15%
2020/01/02	1	11.35	0	0.00	11.40	1	1,334	0.07%
2019/12/26	2	11.40	0	0.00	11.45	2	1,290	0.15%
2019/12/25	0	0.00	2	11.50	11.50	-2	1,274	-0.16%
2019/12/24	2	11.40	0	0.00	11.45	2	1,300	0.15%
2019/12/20	1	11.40	0	0.00	11.40	1	1,295	0.08%
2019/12/19	2	11.60	0	0.00	11.55	2	1,244	0.16%
2019/12/16	0	0.00	1	11.60	11.60	-1	1,178	-0.08%
2019/12/12	0	0.00	2	11.50	11.50	-2	1,182	-0.17%
2019/12/10	2	11.35	0	0.00	11.40	2	1,188	0.17%
2019/12/09	0	0.00	2	11.35	11.45	-2	1,191	-0.17%
2019/12/06	2	11.35	0	0.00	11.35	2	1,189	0.17%
2019/12/02	2	11.40	0	0.00	11.55	2	1,215	0.16%
2019/11/29	0	0.00	2	11.50	11.40	-2	1,213	-0.16%
2019/11/19	0	0.00	2	11.30	11.25	-2	1,210	-0.17%
2019/11/18	1	11.50	73	11.45	11.45	-72	1,159	-6.21%
2019/11/11	2	11.60	0	0.00	11.65	2	1,143	0.17%
2019/11/08	0	0.00	4	11.80	11.80	-4	1,130	-0.35%
2019/11/05	0	0.00	1	11.75	11.80	-1	1,122	-0.09%
2019/11/01	3	11.60	0	0.00	11.65	3	1,117	0.27%
2019/10/31	72	11.70	0	0.00	11.60	72	1,121	6.42%
2019/10/30	2	11.55	4	11.68	11.65	-2	1,127	-0.18%
2019/10/29	4	11.63	2	11.65	11.60	2	1,129	0.18%
2019/10/28	6	11.63	4	11.75	11.60	2	1,118	0.18%
2019/10/25	2	11.65	0	0.00	11.75	2	1,113	0.18%
2019/10/24	3	11.73	1	11.80	11.80	2	1,105	0.18%
2019/10/22	0	0.00	2	12.00	11.95	-2	1,108	-0.18%
2019/10/21	0	0.00	7	11.75	11.90	-7	1,095	-0.64%
2019/10/18	3	11.53	2	11.65	11.65	1	1,069	0.09%
2019/10/17	2	11.55	1	11.70	11.65	1	1,004	0.10%
2019/10/16	0	0.00	5	11.72	11.65	-5	1,001	-0.50%
2019/10/15	3	11.50	0	0.00	11.60	3	1,004	0.30%
2019/10/14	2	11.50	4	11.65	11.55	-2	1,043	-0.19%
2019/10/03	2	11.55	0	0.00	11.55	2	1,157	0.17%
2019/10/01	0	0.00	4	11.73	11.70	-4	1,185	-0.34%
2019/09/27	9	11.67	0	0.00	11.65	9	1,188	0.76%
2019/09/26	2	11.85	2	11.95	11.90	0	1,163	0.00%
2019/09/25	1	11.95	0	0.00	12.00	1	1,171	0.09%
2019/09/20	0	0.00	1	12.00	12.10	-1	1,171	-0.09%
2019/09/19	1	11.90	0	0.00	12.00	1	1,166	0.09%
2019/09/18	0	0.00	1	12.00	12.05	-1	1,161	-0.09%
2019/09/17	1	11.85	0	0.00	11.85	1	1,146	0.09%
2019/09/16	0	0.00	1	12.00	11.95	-1	1,183	-0.08%
2019/09/11	1	11.80	0	0.00	11.80	1	1,199	0.08%
2019/09/04	0	0.00	1	12.00	12.10	-1	1,200	-0.08%
2019/08/29	2	11.65	0	0.00	11.60	2	1,189	0.17%
2019/08/27	1	11.55	1	11.75	11.75	0	1,195	0.00%
2019/08/23	0	0.00	2	11.70	11.70	-2	1,190	-0.17%
2019/08/19	2	11.60	0	0.00	11.60	2	1,219	0.16%
2019/07/29	1	12.25	0	0.00	12.30	1	1,367	0.07%
2019/07/24	1	12.20	0	0.00	12.15	1	1,371	0.07%
2019/07/15	0	0.00	2	12.35	12.35	-2	1,364	-0.15%
2019/07/09	0	0.00	1	12.15	12.35	-1	1,832	-0.05%
2019/07/08	3	12.00	3	12.05	12.10	0	2,007	0.00%
2019/07/02	0	0.00	1	12.30	12.30	-1	1,978	-0.05%
2019/06/24	0	0.00	3	12.10	12.15	-3	1,990	-0.15%
2019/06/21	3	12.00	0	0.00	11.95	3	1,977	0.15%
2019/06/19	0	0.00	1	12.05	12.20	-1	1,945	-0.05%
2019/06/13	1	11.90	0	0.00	11.95	1	1,986	0.05%
2019/06/11	1	12.00	0	0.00	11.95	1	2,038	0.05%
2019/06/03	0	0.00	1	12.25	12.20	-1	2,030	-0.05%
2019/05/29	0	0.00	2	12.25	12.20	-2	2,030	-0.10%
2019/05/28	0	0.00	1	12.35	12.25	-1	2,039	-0.05%
2019/05/23	0	0.00	1	12.15	12.05	-1	2,086	-0.05%
2019/05/22	3	12.10	0	0.00	12.10	3	2,173	0.14%
2019/05/21	0	0.00	9	12.12	12.20	-9	2,195	-0.41%
2019/05/16	10	11.90	5	12.00	11.95	5	2,143	0.23%
2019/05/15	0	0.00	7	12.03	12.10	-7	2,131	-0.33%
2019/05/13	2	11.70	0	0.00	11.70	2	2,103	0.10%
2019/05/09	0	0.00	35	12.12	12.05	-35	2,035	-1.72%
2019/05/08	0	0.00	5	12.20	12.15	-5	2,022	-0.25%
2019/05/07	3	12.20	3	12.35	12.25	0	2,008	0.00%
2019/05/06	5	12.30	0	0.00	12.20	5	1,985	0.25%
2019/05/02	1	12.25	0	0.00	12.25	1	1,957	0.05%
2019/04/29	0	0.00	7	12.31	12.30	-7	1,948	-0.36%
2019/04/26	0	0.00	15	12.25	12.20	-15	1,937	-0.77%
2019/04/24	0	0.00	2	12.35	12.35	-2	1,922	-0.10%
2019/04/22	0	0.00	6	12.38	12.30	-6	1,892	-0.32%
2019/04/19	0	0.00	11	12.25	12.20	-11	1,867	-0.59%
2019/04/18	3	12.07	2	12.20	12.05	1	1,856	0.05%
2019/04/16	9	12.25	17	12.43	12.25	-8	1,647	-0.49%
2019/04/15	44	12.27	18	12.41	12.20	26	1,533	1.70%
2019/04/12	89	12.97	21	13.11	12.65	68	1,337	5.09%
2019/04/08	2	13.50	0	0.00	13.50	2	1,131	0.18%
2019/04/02	0	0.00	4	13.80	13.70	-4	1,116	-0.36%
2019/04/01	10	13.55	0	0.00	13.60	10	1,106	0.90%
2019/03/28	0	0.00	3	13.75	13.75	-3	1,119	-0.27%
2019/03/21	8	13.53	0	0.00	13.55	8	1,131	0.71%
2019/03/20	4	13.63	0	0.00	13.60	4	1,103	0.36%
2019/03/19	1	13.70	0	0.00	13.70	1	1,078	0.09%
2019/03/14	0	0.00	4	13.95	13.95	-4	1,042	-0.38%
2019/03/08	0	0.00	2	13.70	13.65	-2	1,055	-0.19%
2019/03/06	2	13.45	0	0.00	13.50	2	1,057	0.19%
2019/03/05	0	0.00	3	13.55	13.45	-3	1,061	-0.28%
2019/03/04	7	13.52	5	13.50	13.55	2	1,062	0.19%
2019/02/25	0	0.00	20	13.78	13.90	-20	1,024	-1.95%
2019/02/21	0	0.00	50	13.40	13.55	-50	957	-5.22%
2019/02/20	1	13.10	5	13.20	13.15	-4	869	-0.46%
2019/02/19	6	13.07	6	13.20	13.15	0	851	0.00%
2019/02/11	10	13.03	5	13.10	13.10	5	882	0.57%
2019/01/30	19	13.06	0	0.00	13.05	19	886	2.14%
2019/01/29	5	13.00	0	0.00	13.15	5	886	0.56%
2019/01/25	5	13.00	0	0.00	13.05	5	899	0.56%
2019/01/24	7	13.00	4	13.05	13.00	3	898	0.33%
2019/01/23	0	0.00	5	13.05	12.95	-5	905	-0.55%
2019/01/21	20	13.00	0	0.00	13.00	20	924	2.16%
2019/01/16	8	13.07	0	0.00	13.05	8	961	0.83%
2019/01/15	6	13.09	0	0.00	13.15	6	986	0.61%
2019/01/11	5	13.19	0	0.00	13.10	5	1,042	0.48%
2019/01/10	0	0.00	16	13.33	13.30	-16	1,044	-1.53%
2019/01/09	5	12.90	9	13.18	13.20	-4	1,033	-0.39%
2019/01/08	23	12.85	0	0.00	12.85	23	1,032	2.23%
2019/01/03	0	0.00	1	13.10	13.00	-1	1,185	-0.08%
2018/12/27	1	12.85	0	0.00	12.85	1	1,187	0.08%
2018/12/26	1	12.90	0	0.00	12.90	1	1,187	0.08%
2018/12/21	1	13.00	0	0.00	12.90	1	1,196	0.08%
2018/12/20	0	0.00	20	13.30	13.15	-20	1,178	-1.70%
2018/12/19	0	0.00	3.5	13.39	13.40	-3.5	1,160	-0.30%
2018/12/17	20	13.55	0	0.00	13.55	20	1,179	1.70%
2018/12/07	1	13.80	1	13.75	13.85	0	1,229	0.00%
2018/11/20	0	0.00	2	13.50	13.55	-2	1,255	-0.16%
2018/11/15	2	13.30	0	0.00	13.50	2	1,266	0.16%
2018/10/24	0	0.00	1	13.45	13.35	-1	1,330	-0.08%
2018/10/23	1	13.25	0	0.00	13.15	1	1,312	0.08%
2018/10/22	0	0.00	1	13.50	13.60	-1	1,298	-0.08%
2018/10/19	1	13.30	0	0.00	13.50	1	1,296	0.08%
2018/10/17	0	0.00	1	13.85	13.65	-1	1,263	-0.08%
2018/10/12	5	14.21	0	0.00	14.35	5	1,173	0.43%
2018/10/11	0	0.00	3	14.67	14.40	-3	1,149	-0.26%
2018/10/02	1	16.20	0	0.00	16.10	1	1,090	0.09%
2018/09/03	0	0.00	4	16.35	16.35	-4	1,525	-0.26%
2018/08/17	0	0.00	1	16.10	16.00	-1	1,970	-0.05%
2018/08/16	1	15.90	0	0.00	15.95	1	1,985	0.05%
2018/07/25	1	16.60	10	16.40	16.55	-9	2,353	-0.38%
2018/07/20	10	16.45	0	0.00	16.35	10	2,441	0.41%
2018/07/19	0	0.00	5	16.55	16.35	-5	2,492	-0.20%
2018/07/10	0	0.00	1	16.20	16.30	-1	2,984	-0.03%
2018/07/04	1	15.95	0	0.00	15.90	1	3,321	0.03%
2018/06/27	0	0.00	20	16.83	16.75	-20	3,556	-0.56%
2018/06/25	0	0.00	1	17.10	17.00	-1	3,525	-0.03%
2018/06/19	0	0.00	1	17.70	17.55	-1	3,528	-0.03%
2018/06/14	0	0.00	1	17.90	17.80	-1	3,495	-0.03%
2018/06/13	0	0.00	1	17.80	17.75	-1	3,492	-0.03%
2018/06/12	0	0.00	1	18.10	17.80	-1	3,540	-0.03%
2018/06/11	0	0.00	1	17.75	17.80	-1	3,559	-0.03%
2018/06/06	1	18.05	0	0.00	18.00	1	3,533	0.03%
2018/06/01	2	18.00	0	0.00	18.00	2	3,571	0.06%
2018/05/29	13	18.00	0	0.00	17.95	13	3,538	0.37%
2018/05/23	0	0.00	1	18.15	18.25	-1	3,659	-0.03%
2018/05/21	1	18.95	0	0.00	18.90	1	3,648	0.03%
2018/05/18	2	19.10	0	0.00	19.05	2	3,653	0.05%
2018/05/16	13	19.20	0	0.00	19.15	13	3,679	0.35%
2018/05/15	2	19.45	0	0.00	19.25	2	3,718	0.05%
2018/05/14	0	0.00	2	19.65	19.65	-2	3,849	-0.05%
2018/05/08	1	19.20	0	0.00	19.30	1	3,855	0.03%
2018/04/30	0	0.00	1	19.80	19.90	-1	4,185	-0.02%
2018/04/24	3	19.35	0	0.00	18.95	3	4,450	0.07%
2018/04/23	0	0.00	2	20.15	20.00	-2	4,427	-0.05%
2018/04/12	1	19.50	1	19.80	19.70	0	4,837	0.00%
2018/04/10	0	0.00	4	18.50	18.40	-4	4,814	-0.08%
2018/04/03	1	18.20	0	0.00	18.30	1	5,067	0.02%
2018/04/02	5	18.77	5	18.50	18.40	0	5,266	0.00%
2018/03/31	6	18.12	6	18.40	18.75	0	5,749	0.00%
2018/03/30	6	17.35	6	17.60	17.60	0	5,812	0.00%
2018/03/21	0	0.00	1	17.60	17.50	-1	6,611	-0.02%
2018/03/19	0	0.00	1	17.70	17.75	-1	6,728	-0.01%
2018/03/15	1	17.85	0	0.00	18.00	1	6,959	0.01%
2018/03/09	2	17.45	1	17.60	17.50	1	7,867	0.01%
2018/03/08	3	17.25	3	17.50	17.30	0	8,177	0.00%
2018/03/07	0	0.00	2	17.05	16.75	-2	8,448	-0.02%
2018/02/27	1	18.45	0	0.00	17.95	1	8,501	0.01%
2018/02/26	1	18.25	0	0.00	18.20	1	8,471	0.01%
2018/02/06	3	17.35	0	0.00	16.65	3	8,508	0.04%
2018/01/31	2	19.20	0	0.00	19.40	2	8,381	0.02%
2018/01/29	2	19.60	0	0.00	19.35	2	8,320	0.02%
2018/01/26	2	20.10	0	0.00	20.05	2	8,167	0.02%
2018/01/24	0	0.00	2	20.70	20.60	-2	8,025	-0.02%
2018/01/23	3	20.30	0	0.00	20.40	3	7,973	0.04%
2018/01/22	4	20.46	2	20.95	20.75	2	7,939	0.03%
2018/01/17	0	0.00	1	21.60	21.50	-1	7,559	-0.01%
2018/01/15	0	0.00	1	21.85	21.85	-1	7,414	-0.01%
2018/01/10	15	22.92	6	23.13	22.85	9	7,221	0.12%
2018/01/09	1	22.30	0	0.00	22.30	1	6,996	0.01%
2018/01/08	1	22.95	2	22.98	22.75	-1	6,918	-0.01%
2018/01/04	1	22.20	0	0.00	21.85	1	6,555	0.02%
2018/01/03	2	22.65	0	0.00	22.00	2	6,440	0.03%
2018/01/02	0	0.00	1	22.15	22.15	-1	6,224	-0.02%