台玻 (1802)-國票-南港券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
1,225張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	17.05	17.05	-2	2,963	-0.07%
2024/05/03	0.1	17.30	0	0.00	17.10	0.1	2,947	0.00%
2024/04/26	0	0.00	1	17.00	17.00	-1	2,907	-0.03%
2024/04/23	0.2	17.00	0	0.00	17.00	0.2	3,013	0.01%
2024/04/22	0	0.00	1	17.10	16.95	-1	3,049	-0.03%
2024/04/18	0.6	16.94	0	0.00	17.05	0.6	2,920	0.02%
2024/04/17	0.1	16.85	0	0.00	16.90	0.1	2,918	0.00%
2024/04/16	11	16.75	0	0.00	16.75	11	2,976	0.37%
2024/04/15	0.1	17.35	0	0.00	17.20	0.1	2,914	0.00%
2024/04/12	0.1	17.25	0	0.00	17.20	0.1	2,905	0.00%
2024/04/11	0.1	17.50	0	0.00	17.25	0.1	2,903	0.00%
2024/04/10	0.3	17.65	0	0.00	17.65	0.3	2,903	0.01%
2024/04/08	1.1	17.45	0	0.00	17.40	1.1	3,043	0.04%
2024/03/29	0.3	17.25	0	0.00	17.20	0.3	2,926	0.01%
2024/03/28	0.2	17.25	0	0.00	17.15	0.2	2,915	0.01%
2024/03/18	1.2	17.01	0	0.00	17.40	1.2	3,291	0.04%
2024/03/15	3	17.13	0	0.00	16.95	3	3,262	0.09%
2024/03/14	10	17.35	0	0.00	17.40	10	3,177	0.31%
2024/03/13	11.1	17.65	3	17.50	17.55	8.1	3,158	0.26%
2024/03/12	0.2	18.00	0	0.00	17.90	0.2	3,104	0.01%
2024/03/05	15	17.93	0	0.00	17.90	15	3,117	0.48%
2024/03/04	0	0.00	5	17.95	18.00	-5	3,148	-0.16%
2024/03/01	0.2	18.10	0	0.00	18.05	0.2	3,196	0.01%
2024/02/21	0	0.00	3	18.75	18.75	-3	3,385	-0.09%
2024/02/20	0	0.00	2	18.65	18.65	-2	3,396	-0.06%
2024/02/15	2	17.85	0	0.00	18.10	2	3,485	0.06%
2024/01/31	0.2	18.10	0	0.00	18.00	0.2	3,558	0.01%
2024/01/29	0	0.00	5	18.40	18.45	-5	3,753	-0.13%
2024/01/22	5.1	17.90	0	0.00	17.95	5.1	3,915	0.13%
2024/01/18	0.2	17.80	0	0.00	17.80	0.2	4,026	0.00%
2024/01/16	0.1	18.10	0	0.00	18.05	0.1	4,011	0.00%
2024/01/11	0.4	18.36	0	0.00	18.35	0.4	4,115	0.01%
2024/01/10	1	18.30	2	18.55	18.25	-1	4,236	-0.02%
2024/01/05	0	0.00	11	18.76	18.95	-11	4,267	-0.26%
2024/01/04	0	0.00	5	18.75	18.75	-5	4,373	-0.11%
2024/01/03	16	19.23	0	0.00	18.90	16	4,616	0.35%
2023/12/29	0	0.00	18	19.10	18.95	-18	4,516	-0.40%
2023/12/28	0	0.00	0.2	19.15	19.10	-0.2	4,836	0.00%
2023/12/26	2	18.90	0	0.00	19.00	2	5,231	0.04%
2023/12/22	0.1	18.80	0	0.00	18.70	0.1	5,404	0.00%
2023/12/20	0	0.00	5	18.90	19.00	-5	5,529	-0.09%
2023/12/19	11.2	18.75	11	18.91	18.75	0.2	5,561	0.00%
2023/12/18	0	0.00	0.1	19.25	19.00	-0.1	5,621	0.00%
2023/12/14	0	0.00	9	18.76	18.75	-9	5,772	-0.16%
2023/12/12	0.1	18.65	0	0.00	18.65	0.1	6,074	0.00%
2023/12/11	2	18.60	0	0.00	18.60	2	6,176	0.03%
2023/12/08	0.1	18.85	0	0.00	18.75	0.1	6,244	0.00%
2023/12/07	2	18.70	0	0.00	18.70	2	6,314	0.03%
2023/12/05	1.1	18.95	0	0.00	18.95	1.1	6,946	0.02%
2023/12/04	0	0.00	2	19.20	19.15	-2	7,189	-0.03%
2023/11/30	5	19.00	0	0.00	18.95	5	7,950	0.06%
2023/11/29	3	18.82	0	0.00	18.90	3	9,346	0.03%
2023/11/27	0	0.00	3	18.80	18.75	-3	11,515	-0.03%
2023/11/24	1	18.95	0	0.00	18.95	1	12,082	0.01%
2023/11/17	0	0.00	0.3	19.40	19.30	-0.3	12,470	0.00%
2023/11/14	3	19.03	0	0.00	18.90	3	12,577	0.02%
2023/11/10	0	0.00	2	18.80	18.75	-2	13,270	-0.02%
2023/11/09	0	0.00	0.2	19.10	19.00	-0.2	13,552	0.00%
2023/11/06	5	19.25	2	19.05	19.00	3	14,887	0.02%
2023/11/03	2	18.85	0	0.00	18.85	2	15,219	0.01%
2023/10/31	0	0.00	21	18.50	18.25	-21	17,159	-0.12%
2023/10/27	2	18.80	12	18.77	18.65	-10	19,139	-0.05%
2023/10/26	5	18.25	0	0.00	18.25	5	20,525	0.02%
2023/10/24	0	0.00	7	18.53	18.60	-7	21,835	-0.03%
2023/10/19	2.1	18.20	0	0.00	18.05	2.1	21,798	0.01%
2023/10/18	2	18.25	0	0.00	18.15	2	21,796	0.01%
2023/10/13	3.1	18.75	0	0.00	18.75	3.1	21,721	0.01%
2023/10/12	1	18.80	0	0.00	18.90	1	21,701	0.00%
2023/10/11	0	0.00	2	19.08	18.85	-2	21,606	-0.01%
2023/10/06	1	19.05	4	19.20	19.05	-3	21,398	-0.01%
2023/10/05	10	19.35	0	0.00	19.15	10	21,414	0.05%
2023/10/03	6	19.71	8	19.68	19.35	-2	21,214	-0.01%
2023/10/02	11	19.75	5	19.18	19.50	6	21,023	0.03%
2023/09/28	1	19.10	1	19.05	19.10	0	20,999	0.00%
2023/09/26	0	0.00	2	19.30	19.30	-2	21,017	-0.01%
2023/09/25	2.3	19.46	0	0.00	19.45	2.3	21,001	0.01%
2023/09/21	2	19.45	3	19.40	19.40	-1	21,117	0.00%
2023/09/20	6	20.33	6	19.78	19.70	0	21,180	0.00%
2023/09/19	1	20.10	2.4	20.02	20.00	-1.4	21,164	-0.01%
2023/09/15	1	19.40	5	19.45	19.35	-4	22,454	-0.02%
2023/09/14	18	19.90	6	19.75	20.00	12	22,853	0.05%
2023/09/13	6	19.60	2	19.55	19.60	4	23,796	0.02%
2023/09/12	1.2	19.24	4	19.31	19.40	-2.8	24,876	-0.01%
2023/09/11	3	19.95	0	0.00	19.25	3	25,065	0.01%
2023/09/07	11.2	19.89	1	19.65	19.50	10.2	24,694	0.04%
2023/09/05	0	0.00	1	21.05	21.10	-1	24,125	0.00%
2023/09/04	34	21.47	19	21.74	21.20	15	23,910	0.06%
2023/09/01	4	20.99	16	21.47	21.65	-12	22,592	-0.05%
2023/08/31	17	19.84	15	20.36	19.70	2	21,260	0.01%
2023/08/30	8	20.06	4	19.86	20.35	4	20,606	0.02%
2023/08/28	12	18.81	0	0.00	18.85	12	20,032	0.06%
2023/08/25	3	18.33	3	18.70	18.55	0	19,961	0.00%
2023/08/24	1	18.30	5	18.30	18.30	-4	19,799	-0.02%
2023/08/23	0	0.00	1	18.60	18.50	-1	19,704	-0.01%
2023/08/22	2	18.80	0	0.00	18.65	2	19,714	0.01%
2023/08/21	0	0.00	5	18.90	18.80	-5	19,712	-0.03%
2023/08/18	0	0.00	10	19.15	19.15	-10	19,649	-0.05%
2023/08/17	13	19.32	4	19.29	19.35	9	19,589	0.05%
2023/08/16	5	19.22	0	0.00	18.95	5	19,280	0.03%
2023/08/15	2	20.05	0	0.00	20.05	2	18,970	0.01%
2023/08/14	0	0.00	2	20.60	20.20	-2	18,723	-0.01%
2023/08/11	33	21.16	33	21.21	21.05	0	18,470	0.00%
2023/08/10	11	22.20	3	21.58	21.15	8	18,115	0.04%
2023/08/09	2	22.48	4	22.28	22.50	-2	17,483	-0.01%
2023/08/08	5	22.37	3.1	22.49	22.00	1.9	17,035	0.01%
2023/08/04	1	20.75	5	22.20	21.80	-4	16,023	-0.02%
2023/08/02	5	21.34	7	21.14	20.80	-2	15,171	-0.01%
2023/08/01	33	21.79	16	22.15	21.40	17	14,494	0.12%
2023/07/31	17	21.43	29	20.73	21.60	-12	13,227	-0.09%
2023/07/28	23.1	19.71	25	19.54	19.80	-1.9	11,790	-0.02%
2023/07/27	2	19.10	3	19.20	19.30	-1	11,040	-0.01%
2023/07/24	4	17.49	13	17.55	17.45	-9	10,671	-0.08%
2023/07/21	13	17.90	0	0.00	17.90	13	10,633	0.12%
2023/07/20	0	0.00	2	18.10	18.10	-2	10,707	-0.02%
2023/07/17	3	18.12	0	0.00	18.10	3	10,857	0.03%
2023/07/13	0	0.00	7	17.85	17.85	-7	11,020	-0.06%
2023/07/11	7	18.10	0	0.00	18.05	7	11,009	0.06%
2023/07/10	1	18.05	0	0.00	18.00	1	11,023	0.01%
2023/07/06	1	18.35	6	18.70	18.35	-5	10,909	-0.05%
2023/07/05	7	18.94	1	19.15	18.90	6	10,753	0.06%
2023/07/04	1	19.10	2	19.13	19.00	-1	10,667	-0.01%
2023/07/03	2	19.35	1	19.25	19.20	1	10,603	0.01%
2023/06/28	11	19.75	11	20.00	19.75	0	10,379	0.00%
2023/06/27	1	20.00	0	0.00	19.90	1	10,241	0.01%
2023/06/26	7	20.31	3	20.10	20.10	4	10,064	0.04%
2023/06/21	28	19.35	27	19.41	19.60	1	9,053	0.01%
2023/06/19	5	20.70	3	20.22	20.10	2	7,850	0.03%
2023/06/16	6	19.75	2	18.70	20.10	4	6,810	0.06%
2023/06/15	1	18.30	1	18.60	18.40	0	5,646	0.00%
2023/06/09	2	18.25	6.3	18.25	18.10	-4.3	5,051	-0.09%
2023/06/06	0	0.00	0	18.80	18.65	0	4,884	0.00%
2023/05/25	7	18.54	0	0.00	18.65	7	4,433	0.16%
2023/05/23	1	18.90	0	0.00	19.00	1	4,360	0.02%
2023/05/12	1	18.65	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.65	0	0.00	18.50	1	3,990	0.03%
2023/05/08	5	19.20	0	0.00	19.05	5	3,874	0.13%
2023/05/04	0.2	19.70	0	0.00	19.50	0.2	3,812	0.00%
2023/05/02	1	19.30	0	0.00	19.50	1	3,840	0.03%
2023/04/21	2	20.60	0	0.00	20.50	2	3,758	0.05%
2023/04/19	4	21.18	0	0.00	21.15	4	3,577	0.11%
2023/04/17	0.1	20.95	1	21.00	20.85	-0.9	3,499	-0.02%
2023/04/13	1	20.70	0	0.00	20.45	1	3,496	0.03%
2023/03/27	0	0.00	2	20.73	20.70	-2	6,993	-0.03%
2023/03/24	2	20.50	0	0.00	20.50	2	7,598	0.03%
2023/03/10	1	21.40	1	21.25	21.20	0	9,672	0.00%
2023/03/09	1	22.00	2	22.00	22.05	-1	9,683	-0.01%
2023/03/08	0	0.00	2	22.15	22.20	-2	9,749	-0.02%
2023/03/07	2	22.70	0	0.00	22.55	2	9,790	0.02%
2023/03/02	0	0.00	3	22.50	22.30	-3	10,309	-0.03%
2023/03/01	3	22.95	0	0.00	22.70	3	10,490	0.03%
2023/02/24	0	0.00	1	23.35	23.45	-1	10,809	-0.01%
2023/02/20	0	0.00	0.6	23.38	23.40	-0.6	11,426	-0.01%
2023/02/16	0	0.00	1	23.40	23.35	-1	11,834	-0.01%
2023/02/15	1	23.20	0	0.00	23.25	1	12,018	0.01%
2023/02/14	0	0.00	10	23.10	23.15	-10	12,125	-0.08%
2023/02/13	10	22.75	0	0.00	22.85	10	12,287	0.08%
2023/02/10	0	0.00	6	22.85	22.55	-6	12,425	-0.05%
2023/02/09	10	23.00	15	22.83	22.90	-5	12,600	-0.04%
2023/02/08	9	22.95	0	0.00	22.95	9	12,854	0.07%
2023/02/06	2	23.20	0	0.00	23.00	2	13,074	0.02%
2023/02/03	0	0.00	2	23.25	23.35	-2	13,204	-0.02%
2023/02/02	2	23.30	25	23.19	23.35	-23	13,317	-0.17%
2023/02/01	5	23.25	0	0.00	23.35	5	13,510	0.04%
2023/01/31	20	23.24	10	23.15	23.35	10	13,711	0.07%
2023/01/30	20	22.69	10	22.65	22.75	10	13,662	0.07%
2023/01/16	0	0.00	2	22.25	22.20	-2	13,690	-0.01%
2023/01/10	2	22.25	0	0.00	22.30	2	14,424	0.01%
2023/01/03	2	21.25	2	21.25	21.35	0	14,639	0.00%
2022/12/29	0.3	21.72	0	0.00	21.50	0.3	14,687	0.00%
2022/12/28	1	22.15	0	0.00	22.15	1	14,683	0.01%
2022/12/23	2.1	21.25	0	0.00	21.20	2.1	14,861	0.01%
2022/12/22	1	21.40	1	21.20	21.15	0	14,763	0.00%
2022/12/21	4	21.04	4	20.66	21.20	0	14,297	0.00%
2022/12/20	0	0.00	5	21.72	21.30	-5	13,524	-0.04%
2022/12/19	2	22.30	22.2	22.00	21.95	-20.2	12,881	-0.16%
2022/12/16	5	24.76	0	0.00	24.35	5	11,952	0.04%
2022/12/15	32	25.06	0	0.00	25.05	32	11,357	0.28%
2022/12/14	0	0.00	13	25.14	25.10	-13	11,272	-0.12%
2022/12/13	0.3	24.92	2	25.08	24.55	-1.8	11,092	-0.02%
2022/12/12	1	24.45	2	24.73	24.70	-1	10,847	-0.01%
2022/12/09	1	24.50	2	24.93	24.60	-1	10,731	-0.01%
2022/12/08	1	24.10	0	0.00	24.45	1	10,503	0.01%
2022/12/07	0	0.00	8	24.77	24.70	-8	10,286	-0.08%
2022/12/06	7	24.32	6	24.50	23.90	1	9,962	0.01%
2022/12/05	16	24.37	12	24.15	23.70	4	9,692	0.04%
2022/12/02	1	23.85	0	0.00	23.90	1	9,215	0.01%
2022/12/01	0	0.00	1	23.70	23.40	-1	9,159	-0.01%
2022/11/30	1	23.05	5	23.40	23.25	-4	9,077	-0.04%
2022/11/29	0	0.00	4	23.03	23.35	-4	8,974	-0.04%
2022/11/28	1.5	23.25	2	23.40	23.40	-0.5	8,888	-0.01%
2022/11/25	2.2	24.05	4	23.89	23.55	-1.8	8,842	-0.02%
2022/11/24	9	23.66	14	23.60	23.65	-5	8,705	-0.06%
2022/11/23	14	24.74	11	24.96	24.70	3	8,353	0.04%
2022/11/22	6	24.48	5	24.70	24.70	1	8,208	0.01%
2022/11/21	3	24.12	5	24.00	24.10	-2	7,856	-0.03%
2022/11/18	0	0.00	1	23.35	23.45	-1	7,681	-0.01%
2022/11/17	1	22.95	6	23.13	23.10	-5	7,551	-0.07%
2022/11/16	6	23.48	9	23.69	23.45	-3	7,380	-0.04%
2022/11/15	10	23.74	28	23.50	23.75	-18	7,175	-0.25%
2022/11/14	36	23.66	16	23.24	23.40	20	7,049	0.28%
2022/11/11	5	23.16	2	23.03	23.15	3	6,764	0.04%
2022/11/10	2	22.33	3	22.45	22.50	-1	6,583	-0.02%
2022/11/09	0	0.00	15	22.06	22.30	-15	6,459	-0.23%
2022/11/08	15	21.68	33	21.58	21.50	-18	6,284	-0.29%
2022/11/07	26	21.70	25	21.95	22.05	1	6,191	0.02%
2022/11/04	18	20.65	21	21.03	21.50	-3	6,007	-0.05%
2022/11/03	18.5	20.70	20.5	20.57	20.45	-2	5,758	-0.03%
2022/11/02	6	20.83	2	21.15	20.80	4	5,641	0.07%
2022/11/01	13	20.80	6	20.93	21.00	7	5,505	0.13%
2022/10/31	19	20.82	0	0.00	20.40	19	5,338	0.36%
2022/10/28	0	0.00	2	20.65	20.55	-2	5,252	-0.04%
2022/10/27	3.2	20.34	6	20.00	20.40	-2.8	5,038	-0.05%
2022/10/26	0	0.00	6	19.47	19.40	-6	4,816	-0.12%
2022/10/25	0	0.00	9	19.41	19.45	-9	4,745	-0.19%
2022/10/24	20	19.23	28	19.46	19.25	-8	4,635	-0.17%
2022/10/21	24	19.19	5	19.45	18.95	19	4,517	0.42%
2022/10/20	6	18.88	6	19.24	19.50	0	4,402	0.00%
2022/10/19	18.3	19.41	10	19.78	19.30	8.3	4,063	0.20%
2022/10/18	2	19.20	0	0.00	19.25	2	3,832	0.05%
2022/10/17	1	18.40	1	18.40	18.45	0	3,637	0.00%
2022/10/12	0	0.00	0	18.25	18.20	0	3,403	0.00%
2022/10/07	0	0.00	1.1	18.94	18.95	-1.1	3,236	-0.04%
2022/10/05	1	18.85	52	18.97	18.90	-51	3,097	-1.65%
2022/10/04	53	18.78	1	18.80	18.85	52	2,969	1.75%
2022/10/03	1.1	17.86	1	17.95	18.30	0.1	2,724	0.01%
2022/09/28	0	0.00	1	16.75	16.55	-1	2,438	-0.04%
2022/09/26	0	0.00	3	16.60	16.55	-3	2,390	-0.13%
2022/09/21	0	0.00	2	16.75	17.05	-2	2,515	-0.08%
2022/09/07	1	16.50	0	0.00	16.50	1	3,131	0.03%
2022/09/06	1	17.00	3	17.00	17.00	-2	3,108	-0.06%
2022/09/05	0	0.00	3	17.15	17.10	-3	3,146	-0.10%
2022/08/30	3	17.30	0	0.00	17.50	3	3,228	0.09%
2022/06/28	1	18.90	300	19.34	18.75	-299	4,464	-6.70%	大賣/鉅額交易
2022/06/27	302	21.04	0	0.00	21.10	302	4,418	6.84%	大買/鉅額交易
2022/06/23	1	19.95	0	0.00	20.10	1	4,442	0.02%
2022/06/08	0	0.00	1	22.20	22.10	-1	5,475	-0.02%
2022/06/06	1	22.30	0	0.00	22.25	1	5,922	0.02%
2022/05/12	1	20.60	0	0.00	20.20	1	7,256	0.01%
2022/05/03	0	0.00	4	22.20	22.40	-4	7,514	-0.05%
2022/04/29	0	0.00	4	22.55	22.45	-4	7,590	-0.05%
2022/04/28	4	22.10	0	0.00	22.00	4	7,718	0.05%
2022/04/27	2	21.55	0	0.00	21.70	2	7,767	0.03%
2022/04/26	0	0.00	2	22.90	22.55	-2	7,797	-0.03%
2022/04/25	1	22.75	3	22.72	22.75	-2	7,828	-0.03%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/19	1	23.45	0	0.00	23.45	1	7,850	0.01%
2022/04/18	1	23.10	1	23.05	23.10	0	7,845	0.00%
2022/04/12	2	23.85	2	24.00	24.00	0	7,893	0.00%
2022/04/11	1	25.40	0	0.00	24.75	1	7,825	0.01%
2022/04/07	10	24.80	0	0.00	24.60	10	7,747	0.13%
2022/04/06	0	0.00	2	25.50	25.45	-2	7,688	-0.03%
2022/03/30	1	25.65	12	25.68	25.75	-11	7,653	-0.14%
2022/03/29	4	25.65	5	25.75	25.70	-1	7,636	-0.01%
2022/03/28	0	0.00	15	24.78	25.00	-15	7,604	-0.20%
2022/03/24	1	25.30	1	25.25	25.40	0	7,629	0.00%
2022/03/23	2	25.90	20	25.93	25.75	-18	7,666	-0.23%
2022/03/22	0	0.00	7	25.47	25.45	-7	7,605	-0.09%
2022/03/21	0	0.00	9	25.50	25.50	-9	7,573	-0.12%
2022/03/18	0	0.00	9.1	25.05	25.50	-9.1	7,575	-0.12%
2022/03/17	0	0.00	7	24.73	24.80	-7	7,437	-0.09%
2022/03/16	15	24.26	15	24.75	24.30	0	7,507	0.00%
2022/03/15	0	0.00	5	24.67	24.30	-5	7,440	-0.07%
2022/03/14	0	0.00	7	24.94	24.70	-7	7,381	-0.09%
2022/03/11	3	24.65	12	24.75	24.50	-9	7,372	-0.12%
2022/03/10	10	23.60	10	24.05	24.10	0	7,183	0.00%
2022/03/09	0	0.00	4	23.25	23.25	-4	6,984	-0.06%
2022/03/08	15	23.70	12	24.59	23.40	3	6,901	0.04%
2022/03/03	9	23.60	9	23.75	23.60	0	6,439	0.00%
2022/03/02	7	23.54	0	0.00	23.65	7	6,537	0.11%
2022/02/25	0	0.00	2	22.75	22.90	-2	6,845	-0.03%
2022/02/24	1	22.55	0	0.00	22.70	1	6,924	0.01%
2022/02/22	5	23.05	0	0.00	23.15	5	7,200	0.07%
2022/02/21	0	0.00	5	23.85	23.70	-5	7,369	-0.07%
2022/02/17	11	22.95	0	0.00	23.00	11	7,669	0.14%
2022/02/15	2	22.65	0	0.00	22.50	2	8,320	0.02%
2022/01/26	8	23.10	0	0.00	23.05	8	9,509	0.08%
2022/01/25	6	23.20	0	0.00	23.10	6	9,610	0.06%
2022/01/21	25	24.83	8	24.40	24.35	17	9,579	0.18%
2022/01/18	11	24.70	0	0.00	24.65	11	9,465	0.12%
2022/01/17	2	24.90	0	0.00	25.00	2	9,508	0.02%
2022/01/11	14	25.80	0	0.00	25.65	14	9,892	0.14%
2022/01/10	0	0.00	1	25.90	25.80	-1	10,008	-0.01%
2022/01/06	3	25.87	0	0.00	25.90	3	10,269	0.03%
2022/01/03	5	26.60	0	0.00	26.60	5	10,577	0.05%
2021/12/24	0	0.00	7	26.59	26.60	-7	11,889	-0.06%
2021/12/21	0	0.00	3	25.70	26.10	-3	12,467	-0.02%
2021/12/20	3	26.20	0	0.00	26.00	3	12,613	0.02%
2021/12/17	2	25.90	0	0.00	25.80	2	12,888	0.02%
2021/12/14	2	25.80	0	0.00	25.60	2	13,554	0.01%
2021/12/10	2	26.30	0	0.00	26.15	2	13,798	0.01%
2021/12/09	0	0.00	2	26.93	26.90	-2	13,923	-0.01%
2021/12/08	16	27.06	1	26.90	26.90	15	14,150	0.11%
2021/11/30	2	26.65	0	0.00	26.70	2	14,958	0.01%
2021/11/29	2	25.85	0	0.00	26.05	2	15,133	0.01%
2021/11/26	18	26.45	6	26.48	26.40	12	15,271	0.08%
2021/11/25	1	26.75	1	26.70	26.60	0	15,658	0.00%
2021/11/24	2	26.88	0	0.00	27.00	2	15,961	0.01%
2021/11/22	2	27.30	0	0.00	27.35	2	16,256	0.01%
2021/11/19	5	26.67	0	0.00	26.50	5	16,278	0.03%
2021/11/18	5	27.39	0	0.00	27.05	5	16,436	0.03%
2021/11/17	4	26.98	0	0.00	26.90	4	16,658	0.02%
2021/11/16	0	0.00	4	27.90	27.05	-4	16,949	-0.02%
2021/11/12	34	28.07	7	28.70	27.80	27	17,801	0.15%
2021/11/11	18	29.03	15	29.72	29.05	3	17,703	0.02%
2021/11/10	0	0.00	4	28.18	27.80	-4	17,393	-0.02%
2021/11/09	4	27.61	0	0.00	27.75	4	17,732	0.02%
2021/11/08	1	28.70	0	0.00	28.65	1	17,604	0.01%
2021/11/01	11	27.83	8	27.40	27.85	3	19,148	0.02%
2021/10/27	2	27.63	0	0.00	27.70	2	19,733	0.01%
2021/10/25	1	28.10	2	28.15	28.10	-1	20,599	0.00%
2021/10/19	10	28.54	6.4	28.46	28.35	3.6	23,093	0.02%
2021/10/18	2	27.05	0	0.00	27.60	2	24,006	0.01%
2021/10/15	3	28.00	3	27.60	27.75	0	25,115	0.00%
2021/10/07	3	27.30	3	27.65	27.75	0	32,130	0.00%
2021/10/06	0	0.00	10	27.65	26.95	-10	33,230	-0.03%
2021/10/05	0	0.00	30	27.30	27.90	-30	34,144	-0.09%
2021/10/04	0	0.00	6	27.57	27.25	-6	35,785	-0.02%
2021/10/01	0	0.00	50	27.95	27.90	-50	38,498	-0.13%
2021/09/30	2	29.60	0	0.00	29.60	2	41,020	0.00%
2021/09/29	11	29.73	0	0.00	29.70	11	43,139	0.03%
2021/09/28	8	29.89	1	29.70	29.90	7	43,904	0.02%
2021/09/27	1	30.85	0	0.00	30.90	1	45,468	0.00%
2021/09/24	50	30.95	0	0.00	30.40	50	49,160	0.10%
2021/09/23	3	30.80	0	0.00	31.05	3	50,227	0.01%
2021/09/22	2	30.65	60	30.80	30.45	-58	50,615	-0.11%
2021/09/17	5	31.92	2	31.83	31.65	3	51,348	0.01%
2021/09/16	2	32.30	0	0.00	32.35	2	51,969	0.00%
2021/09/15	16	32.74	0	0.00	33.00	16	52,709	0.03%
2021/09/13	52	33.37	0	0.00	33.35	52	53,856	0.10%
2021/09/10	1	33.30	0	0.00	33.60	1	54,444	0.00%
2021/09/08	1	34.90	1	34.20	34.15	0	54,949	0.00%
2021/09/07	6	34.20	6	34.35	34.20	0	55,213	0.00%
2021/09/06	8	34.05	8	35.52	34.00	0	55,517	0.00%
2021/09/02	2	36.08	0	0.00	35.25	2	56,773	0.00%
2021/09/01	2	36.65	2	36.15	35.90	0	57,014	0.00%
2021/08/31	0	0.00	20	36.42	36.05	-20	57,241	-0.03%
2021/08/30	12	36.61	15	36.97	37.65	-3	58,326	-0.01%
2021/08/27	1	36.10	8	35.81	35.80	-7	59,544	-0.01%
2021/08/26	17	35.18	6	35.10	35.05	11	60,998	0.02%
2021/08/24	10	33.72	10	34.45	34.70	0	63,137	0.00%
2021/08/23	6	34.55	11	33.26	34.55	-5	64,805	-0.01%
2021/08/20	2	32.45	0	0.00	32.35	2	65,756	0.00%
2021/08/19	8	31.93	3	32.03	31.55	5	66,043	0.01%
2021/08/18	5	33.61	1	33.95	34.40	4	65,847	0.01%
2021/08/17	6	33.83	0	0.00	32.45	6	66,268	0.01%
2021/08/16	11	35.19	20	35.03	34.95	-9	66,948	-0.01%
2021/08/13	5	35.61	20	34.85	34.45	-15	67,784	-0.02%
2021/08/10	3	38.72	3	37.70	37.70	0	70,882	0.00%
2021/08/09	1	39.80	0	0.00	39.15	1	71,589	0.00%
2021/08/06	10	38.61	1	39.40	38.55	9	72,737	0.01%
2021/08/05	2	38.30	0	0.00	38.15	2	74,155	0.00%
2021/08/04	0	0.00	2	39.25	39.30	-2	75,459	0.00%
2021/08/02	4	38.83	1	38.90	39.30	3	80,611	0.00%
2021/07/30	0	0.00	1	39.20	38.10	-1	82,086	0.00%
2021/07/29	1	39.65	2	38.75	39.50	-1	83,693	0.00%
2021/07/28	2	37.10	40	38.57	37.20	-38	84,373	-0.05%
2021/07/27	10	39.28	53	39.19	38.30	-43	84,998	-0.05%
2021/07/26	11	40.78	6	40.71	40.50	5	85,907	0.01%
2021/07/23	43	41.84	12	41.90	42.15	31	87,229	0.04%
2021/07/22	17.4	42.51	11	43.25	41.20	6.4	87,746	0.01%
2021/07/21	25	44.68	21	44.88	44.00	4	87,965	0.00%
2021/07/20	9	43.91	17	44.04	43.35	-8	87,506	-0.01%
2021/07/19	30	46.69	392	46.13	45.80	-362	87,340	-0.41%	大賣/鉅額交易
2021/07/16	372	45.76	56.4	45.58	46.00	315.6	88,075	0.36%	大買/鉅額交易
2021/07/15	12	42.92	29	42.12	43.20	-17	87,269	-0.02%
2021/07/14	65	42.81	53	43.12	43.40	12	86,777	0.01%
2021/07/13	23	41.54	43	42.00	40.90	-20	85,764	-0.02%
2021/07/12	7	41.09	4	40.84	40.45	3	85,557	0.00%
2021/07/09	51	40.54	104	39.87	39.20	-53	84,845	-0.06%	大賣/
2021/07/08	22	42.43	92	42.57	43.10	-70	83,403	-0.08%
2021/07/07	74	40.33	59	40.48	40.30	15	81,113	0.02%
2021/07/06	81	39.11	77	39.48	40.25	4	78,677	0.01%
2021/07/05	38	37.05	3	36.78	36.60	35	76,522	0.05%
2021/07/02	26	38.05	27	38.58	37.35	-1	75,877	0.00%
2021/07/01	110	39.25	149	39.44	37.70	-39	74,873	-0.05%	大買/大賣/
2021/06/30	17	36.09	41.4	36.74	37.40	-24.4	72,054	-0.03%
2021/06/29	13	34.19	13	34.59	34.00	0	70,931	0.00%
2021/06/28	16	34.23	2	34.58	35.20	14	70,449	0.02%
2021/06/25	57	34.09	42	33.94	34.55	15	69,656	0.02%
2021/06/24	51	33.73	13	33.78	33.10	38	68,905	0.06%
2021/06/23	22	32.52	19	32.65	33.05	3	67,978	0.00%
2021/06/22	1	32.40	1	32.20	32.20	0	67,294	0.00%
2021/06/21	34	30.80	39	30.74	30.80	-5	66,446	-0.01%
2021/06/18	20	32.66	5	32.81	32.50	15	65,645	0.02%
2021/06/17	24	33.05	4	33.29	33.35	20	65,077	0.03%
2021/06/16	4	33.96	3	33.82	33.15	1	64,723	0.00%
2021/06/15	3	33.23	4	33.56	34.20	-1	64,394	0.00%
2021/06/11	15	33.93	7	34.14	33.50	8	64,026	0.01%
2021/06/10	27	34.00	89	33.65	34.25	-62	63,629	-0.10%
2021/06/09	49	34.70	35	34.11	34.45	14	62,836	0.02%
2021/06/08	15	35.39	53	35.37	35.30	-38	62,526	-0.06%
2021/06/07	77	35.80	36	35.66	35.50	41	62,135	0.07%
2021/06/04	40	36.86	29	36.97	36.75	11	60,710	0.02%
2021/06/03	52	36.44	75	36.76	36.40	-23	59,195	-0.04%
2021/06/02	19	35.47	60	35.34	35.30	-41	57,617	-0.07%
2021/06/01	57	33.72	37	34.37	33.75	20	56,057	0.04%
2021/05/31	89	34.47	42	34.08	32.90	47	55,610	0.08%
2021/05/28	56	31.39	85	31.64	32.45	-29	54,011	-0.05%
2021/05/27	20	30.72	10	29.90	29.50	10	53,045	0.02%
2021/05/26	14	29.98	6	30.30	30.40	8	52,601	0.02%
2021/05/25	14	30.00	45	30.37	30.45	-31	52,218	-0.06%
2021/05/24	39	30.21	24	30.42	29.55	15	51,465	0.03%
2021/05/21	36	27.94	148	28.88	29.65	-112	50,876	-0.22%	大賣/鉅額交易
2021/05/20	67	28.33	31	27.80	27.80	36	49,833	0.07%
2021/05/19	213	29.44	87	29.46	29.50	126	48,816	0.26%	大買/鉅額交易
2021/05/18	66	27.62	51	27.48	28.40	15	47,309	0.03%
2021/05/17	47	26.07	30	26.62	25.85	17	46,170	0.04%
2021/05/14	55	29.45	34	29.97	28.70	21	45,017	0.05%
2021/05/13	56	33.13	194	31.88	31.85	-138	43,600	-0.32%	大賣/鉅額交易
2021/05/12	12	36.15	155	37.47	35.35	-143	41,823	-0.34%	大賣/鉅額交易
2021/05/11	257	38.93	111	38.69	39.25	146	40,308	0.36%	大買/大賣/鉅額交易
2021/05/10	37	35.71	63	36.36	36.95	-26	36,557	-0.07%
2021/05/07	87	33.36	15	34.70	33.60	72	34,999	0.21%
2021/05/06	76	34.02	106	33.59	34.75	-30	33,381	-0.09%	大賣/
2021/05/05	78	32.08	68	32.11	31.60	10	31,406	0.03%
2021/05/04	77	32.00	73	33.95	31.05	4	30,336	0.01%
2021/05/03	101	34.90	10	34.63	34.45	91	29,190	0.31%	大買/
2021/04/29	57	33.87	13	34.38	33.85	44	27,591	0.16%
2021/04/28	38	31.61	11	31.47	32.85	27	25,761	0.10%
2021/04/27	10	30.16	43	29.36	29.90	-33	24,932	-0.13%
2021/04/26	32	28.97	5	29.27	28.80	27	23,814	0.11%
2021/04/23	41	28.41	7	28.00	28.00	34	23,299	0.15%
2021/04/22	47	29.19	10	29.53	28.10	37	22,716	0.16%
2021/04/21	128	27.19	130	27.61	28.35	-2	20,821	-0.01%	大買/大賣/
2021/04/20	13	25.41	3	25.35	25.80	10	20,179	0.05%
2021/04/19	44	25.60	21	25.81	26.30	23	19,834	0.12%
2021/04/16	13	24.73	247	24.23	24.85	-234	18,680	-1.25%	大賣/鉅額交易
2021/04/15	91	22.83	0	0.00	23.15	91	17,919	0.51%
2021/04/14	46	22.36	200	22.95	23.10	-154	17,842	-0.86%	大賣/鉅額交易
2021/04/13	44	22.75	4	23.06	22.35	40	17,969	0.22%
2021/04/12	31	22.17	11	22.52	22.30	20	18,304	0.11%
2021/04/09	30	21.60	0	0.00	21.60	30	19,133	0.16%
2021/04/08	50	21.80	0	0.00	21.90	50	19,641	0.25%
2021/04/07	174	21.91	1	22.00	21.80	173	19,431	0.89%	大買/鉅額交易
2021/04/06	1	22.30	306	22.40	22.40	-305	18,723	-1.63%	大賣/鉅額交易
2021/04/01	2	20.45	2	20.38	20.40	0	17,819	0.00%
2021/03/31	0	0.00	1	20.00	19.90	-1	17,789	-0.01%
2021/03/30	3	20.15	3	19.90	19.80	0	17,743	0.00%
2021/03/29	101	19.70	0	0.00	19.65	101	17,588	0.57%	大買/鉅額交易
2021/03/26	11	19.35	11	19.20	19.35	0	17,770	0.00%
2021/03/22	0	0.00	1	19.40	19.50	-1	19,916	-0.01%
2021/03/19	1	19.15	0	0.00	19.15	1	20,370	0.00%
2021/03/18	0	0.00	2	19.40	19.60	-2	20,565	-0.01%
2021/03/17	12	19.33	0	0.00	19.20	12	20,635	0.06%
2021/03/16	0	0.00	70	19.40	19.30	-70	20,825	-0.34%
2021/03/15	21	19.83	0	0.00	19.85	21	20,802	0.10%
2021/03/12	1	20.00	3	20.50	20.45	-2	20,736	-0.01%
2021/03/10	70	19.84	1	19.60	19.80	69	21,575	0.32%
2021/03/09	0	0.00	2	20.20	20.20	-2	21,528	-0.01%
2021/03/05	45	19.59	3	19.90	19.55	42	21,721	0.19%
2021/03/04	41	20.06	0	0.00	20.00	41	22,034	0.19%
2021/03/03	0	0.00	11	20.47	20.30	-11	22,040	-0.05%
2021/03/02	25	20.30	10	19.40	19.20	15	21,870	0.07%
2021/02/26	1	19.90	2	19.70	20.00	-1	21,713	0.00%
2021/02/25	85	19.60	0	0.00	19.75	85	21,632	0.39%
2021/02/23	2	19.40	95	19.15	19.45	-93	21,815	-0.43%
2021/02/19	0	0.00	2	18.70	18.35	-2	21,611	-0.01%
2021/02/18	0	0.00	120	18.06	18.20	-120	21,752	-0.55%	大賣/鉅額交易
2021/02/17	1	17.15	1	17.45	17.80	0	21,638	0.00%
2021/02/05	63	16.95	1	17.10	16.95	62	21,555	0.29%
2021/02/03	2	16.65	21	16.75	16.90	-19	21,813	-0.09%
2021/02/01	23	16.38	5	16.50	16.20	18	22,245	0.08%
2021/01/29	20	16.40	20	16.10	15.95	0	22,281	0.00%
2021/01/28	1	16.20	100	16.25	16.20	-99	22,604	-0.44%
2021/01/27	2	16.80	0	0.00	16.75	2	22,495	0.01%
2021/01/26	110	17.18	0	0.00	17.00	110	22,473	0.49%	大買/鉅額交易
2021/01/25	0	0.00	10	17.90	17.80	-10	22,321	-0.04%
2021/01/22	20	16.78	20	16.75	17.30	0	22,079	0.00%
2021/01/18	10	17.00	0	0.00	17.25	10	21,354	0.05%
2021/01/14	100	18.00	20	17.93	18.10	80	20,839	0.38%
2021/01/13	0	0.00	20	18.55	18.55	-20	20,723	-0.10%
2021/01/12	12	17.58	6	17.67	17.45	6	20,302	0.03%
2021/01/08	2	18.30	0	0.00	18.30	2	19,855	0.01%
2021/01/07	1	19.00	3	19.03	18.85	-2	19,546	-0.01%
2021/01/06	53	19.65	10	20.95	19.45	43	19,415	0.22%
2021/01/05	26	20.73	12	21.09	20.60	14	18,858	0.07%
2021/01/04	42	20.66	122	20.47	21.45	-80	18,153	-0.44%	大賣/
2020/12/31	1	19.30	102	19.50	19.50	-101	16,888	-0.60%	大賣/鉅額交易
2020/12/29	100	18.40	0	0.00	18.40	100	16,150	0.62%
2020/12/25	11	18.18	5	17.80	18.10	6	15,916	0.04%
2020/12/22	102	19.00	10	18.66	18.45	92	15,730	0.58%	大買/
2020/12/21	20	19.31	15	18.75	19.00	5	15,633	0.03%
2020/12/18	21	19.11	10	19.04	18.80	11	15,354	0.07%
2020/12/17	119	18.51	115	18.90	19.20	4	15,254	0.03%	大買/大賣/
2020/12/16	1	19.25	301	19.00	18.85	-300	14,647	-2.05%	大賣/鉅額交易
2020/12/10	100	17.60	0	0.00	17.45	100	13,349	0.75%
2020/12/09	0	0.00	2	17.35	17.70	-2	13,274	-0.02%
2020/12/08	101	17.80	220	17.67	17.80	-119	13,711	-0.87%	大買/大賣/鉅額交易
2020/12/07	101	18.70	10	19.20	17.90	91	14,576	0.62%	大買/
2020/12/04	0	0.00	105	18.38	18.40	-105	14,060	-0.75%	大賣/鉅額交易
2020/12/03	0	0.00	1	17.30	17.25	-1	13,758	-0.01%
2020/12/02	100	17.40	0	0.00	17.45	100	14,226	0.70%
2020/12/01	201	17.30	0	0.00	17.30	201	15,026	1.34%	大買/鉅額交易
2020/11/30	24	17.95	0	0.00	17.95	24	15,421	0.16%
2020/11/27	11	17.00	5	17.00	17.10	6	14,937	0.04%
2020/11/26	0	0.00	100	16.50	16.55	-100	14,561	-0.69%
2020/11/25	3	16.17	0	0.00	15.95	3	14,366	0.02%
2020/11/24	0	0.00	5	15.47	15.40	-5	14,158	-0.04%
2020/11/23	105	15.82	1	15.85	15.80	104	14,101	0.74%	大買/鉅額交易
2020/11/20	1	15.85	162	15.70	15.95	-161	13,860	-1.16%	大賣/鉅額交易
2020/11/19	100	15.30	1	15.20	15.30	99	13,751	0.72%
2020/11/18	50	14.90	50	15.40	15.25	0	13,508	0.00%
2020/11/17	11	15.15	112	14.94	15.20	-101	13,350	-0.76%	大賣/鉅額交易
2020/11/16	0	0.00	3	14.42	14.35	-3	13,322	-0.02%
2020/11/12	0	0.00	2	14.20	14.05	-2	14,458	-0.01%
2020/11/11	2	14.50	0	0.00	14.60	2	14,343	0.01%
2020/11/10	0	0.00	10	14.30	14.10	-10	14,122	-0.07%
2020/11/09	100	13.80	2	13.85	13.80	98	13,705	0.72%
2020/11/05	0	0.00	4	13.16	13.15	-4	14,373	-0.03%
2020/10/26	3	12.95	1	13.10	13.00	2	13,625	0.01%
2020/10/23	0	0.00	8	12.80	12.75	-8	13,538	-0.06%
2020/10/16	2	12.90	1	12.90	12.80	1	13,626	0.01%
2020/10/14	20	13.18	15	13.15	13.15	5	13,563	0.04%
2020/10/12	0	0.00	7	13.19	13.00	-7	13,575	-0.05%
2020/10/06	0	0.00	3	12.52	12.40	-3	13,133	-0.02%
2020/09/30	7	12.49	7	12.36	12.15	0	13,063	0.00%
2020/09/21	0	0.00	5	12.95	12.95	-5	12,159	-0.04%
2020/09/18	0	0.00	1	13.50	13.30	-1	12,205	-0.01%
2020/09/17	9	13.34	4	13.43	13.40	5	12,090	0.04%
2020/09/16	0	0.00	5	13.00	12.90	-5	12,016	-0.04%
2020/09/14	0	0.00	1	13.05	13.05	-1	11,917	-0.01%
2020/09/11	12	13.03	1	13.60	13.00	11	11,714	0.09%
2020/09/10	50	13.35	71	13.46	13.55	-21	11,146	-0.19%
2020/09/09	0	0.00	1	12.20	12.35	-1	10,095	-0.01%
2020/09/08	0	0.00	11	12.44	12.45	-11	10,085	-0.11%
2020/09/07	0	0.00	5	12.95	12.90	-5	9,906	-0.05%
2020/09/04	14	12.89	17	12.99	13.00	-3	9,420	-0.03%
2020/09/03	41	12.35	8	12.35	12.35	33	8,686	0.38%
2020/08/28	3	11.30	3	11.30	11.40	0	8,074	0.00%
2020/08/25	5	11.50	0	0.00	11.05	5	7,801	0.06%
2020/08/21	0	0.00	2	11.00	10.90	-2	7,552	-0.03%
2020/08/19	41	11.89	35	12.25	11.65	6	7,098	0.08%
2020/08/18	0	0.00	2	11.55	11.55	-2	6,292	-0.03%
2020/08/13	0	0.00	1	10.35	10.30	-1	5,665	-0.02%
2020/08/12	20	10.70	5	10.90	10.45	15	5,612	0.27%
2020/08/11	88	10.75	86	10.90	11.15	2	5,261	0.04%
2020/07/28	0	0.00	0	9.82	9.75	0	4,242	0.00%
2020/07/22	0	0.00	1	10.70	10.70	-1	4,109	-0.02%
2020/07/16	6	10.62	5	10.60	10.40	1	3,745	0.03%
2020/06/29	0	0.00	1	9.90	9.94	-1	3,234	-0.03%
2020/06/23	0	0.00	20	10.25	10.10	-20	3,035	-0.66%
2020/06/19	20	10.10	0	0.00	9.94	20	2,746	0.73%
2020/06/17	0	0.00	1	10.15	10.10	-1	2,645	-0.04%
2020/06/15	0	0.00	1	10.15	10.20	-1	2,635	-0.04%
2020/06/12	0	0.00	1	9.84	9.84	-1	2,487	-0.04%
2020/06/10	4	10.76	0	0.00	10.85	4	2,356	0.17%
2020/04/28	0	0.00	3	8.70	8.67	-3	1,569	-0.19%
2020/04/09	3	8.32	0	0.00	8.33	3	1,507	0.20%
2020/04/08	5	8.00	5	8.10	8.26	0	1,493	0.00%
2020/03/19	2	6.81	0	0.00	6.53	2	1,515	0.13%
2020/03/04	0	0.00	17	10.05	10.05	-17	1,126	-1.51%
2020/03/03	0	0.00	1	10.05	10.05	-1	1,122	-0.09%
2020/02/27	6	10.08	0	0.00	10.15	6	1,105	0.54%
2020/01/08	2	11.25	0	0.00	11.20	2	1,350	0.15%
2020/01/07	4	11.30	0	0.00	11.25	4	1,349	0.30%
2019/12/18	0	0.00	1	11.80	11.80	-1	1,206	-0.08%
2019/11/20	2	11.30	0	0.00	11.45	2	1,218	0.16%
2019/11/12	1	11.60	0	0.00	11.65	1	1,167	0.09%
2019/11/08	0	0.00	2	11.75	11.80	-2	1,130	-0.18%
2019/11/07	5	11.70	0	0.00	11.70	5	1,128	0.44%
2019/11/05	1	11.70	0	0.00	11.80	1	1,122	0.09%
2019/11/01	10	11.55	0	0.00	11.65	10	1,117	0.89%
2019/10/23	0	0.00	10	11.90	11.75	-10	1,096	-0.91%
2019/08/27	10	11.55	0	0.00	11.75	10	1,195	0.84%
2019/08/15	4	11.60	0	0.00	11.65	4	1,185	0.34%
2019/08/13	2	11.80	0	0.00	11.85	2	1,230	0.16%
2019/08/12	2	11.90	0	0.00	11.95	2	1,236	0.16%
2019/08/07	5	11.79	0	0.00	11.85	5	1,266	0.39%
2019/08/06	2	11.65	0	0.00	11.85	2	1,273	0.16%
2019/08/05	5	11.88	0	0.00	11.90	5	1,312	0.38%
2019/08/02	4	11.95	0	0.00	12.00	4	1,315	0.30%
2019/08/01	6	12.03	0	0.00	12.05	6	1,325	0.45%
2019/07/31	11	12.12	0	0.00	12.10	11	1,324	0.83%
2019/07/26	2	12.20	0	0.00	12.30	2	1,362	0.15%
2019/06/26	2	12.00	2	12.00	12.00	0	1,980	0.00%
2019/05/14	0	0.00	11	11.45	11.70	-11	2,123	-0.52%
2019/04/24	0	0.00	1	12.35	12.35	-1	1,922	-0.05%
2019/04/23	0	0.00	0	12.35	12.35	0	1,905	0.00%
2019/04/22	2	12.30	2	12.30	12.30	0	1,892	0.00%
2019/04/19	2	12.25	2	12.20	12.20	0	1,867	0.00%
2019/04/18	6	12.10	9	12.05	12.05	-3	1,856	-0.16%
2019/04/17	2	12.30	1	12.05	12.05	1	1,794	0.06%
2019/04/16	4	12.30	4	12.25	12.25	0	1,647	0.00%
2019/04/15	4	12.73	0	0.00	12.20	4	1,533	0.26%
2019/04/12	0	0.00	10	12.60	12.65	-10	1,337	-0.75%
2019/03/29	2	13.75	2	13.75	13.75	0	1,105	0.00%
2019/03/18	2	14.00	2	13.90	13.90	0	1,063	0.00%
2019/03/15	1	13.95	2	14.00	14.00	-1	1,055	-0.09%
2019/03/12	2	13.55	2	13.60	13.60	0	1,028	0.00%
2019/03/08	1	13.70	1	13.65	13.65	0	1,055	0.00%
2019/02/27	1	13.70	1	13.65	13.65	0	1,059	0.00%
2019/02/25	10	13.64	7	13.90	13.90	3	1,024	0.29%
2019/02/18	4	13.18	4	13.15	13.15	0	840	0.00%
2018/12/27	0	0.00	0.5	12.85	12.85	-0.5	1,187	-0.05%
2018/11/29	1	13.90	0	0.00	13.80	1	1,241	0.08%
2018/10/01	0	0.00	1	16.40	16.40	-1	1,099	-0.09%
2018/08/09	7	17.01	0	0.00	16.95	7	2,102	0.33%
2018/08/01	0	0.00	1	16.70	16.90	-1	2,294	-0.04%
2018/07/24	0	0.00	1	16.20	16.50	-1	2,385	-0.04%
2018/07/06	0	0.00	4	15.65	15.75	-4	3,180	-0.13%
2018/07/04	0	0.00	5	16.10	15.90	-5	3,321	-0.15%
2018/07/03	0	0.00	5	16.30	16.30	-5	3,299	-0.15%
2018/07/02	5	16.70	160	16.72	16.60	-155	3,306	-4.69%	大賣/鉅額交易
2018/06/29	100	17.15	0	0.00	17.20	100	3,354	2.98%
2018/06/28	60	17.01	0	0.00	17.10	60	3,497	1.72%
2018/06/13	6	17.77	0	0.00	17.75	6	3,492	0.17%
2018/06/11	0	0.00	1	17.85	17.80	-1	3,559	-0.03%
2018/06/08	1	17.70	0	0.00	17.75	1	3,563	0.03%
2018/06/05	1	18.10	0	0.00	18.05	1	3,529	0.03%
2018/06/04	0	0.00	2	18.05	18.10	-2	3,571	-0.06%
2018/06/01	2	18.10	0	0.00	18.00	2	3,571	0.06%
2018/05/31	3	18.15	0	0.00	18.25	3	3,581	0.08%
2018/05/30	2	17.60	0	0.00	17.55	2	3,535	0.06%
2018/05/28	5	18.00	0	0.00	17.80	5	3,538	0.14%
2018/05/25	0	0.00	1	18.10	18.10	-1	3,530	-0.03%
2018/05/24	0	0.00	1	18.15	18.25	-1	3,626	-0.03%
2018/05/23	3	18.75	0	0.00	18.25	3	3,659	0.08%
2018/05/22	0	0.00	1	18.75	18.55	-1	3,645	-0.03%
2018/05/16	1	19.40	0	0.00	19.15	1	3,679	0.03%
2018/05/15	0	0.00	2	19.55	19.25	-2	3,718	-0.05%
2018/05/10	0	0.00	3	19.05	18.95	-3	3,802	-0.08%
2018/04/25	1	19.15	0	0.00	19.35	1	4,334	0.02%
2018/04/24	0	0.00	10	19.15	18.95	-10	4,450	-0.22%
2018/04/20	0	0.00	10	20.10	20.25	-10	4,436	-0.23%
2018/04/19	29	20.12	10	20.00	19.85	19	4,435	0.43%
2018/04/18	1	19.95	0	0.00	19.80	1	4,407	0.02%
2018/04/13	50	20.00	50	19.54	19.50	0	4,631	0.00%
2018/04/12	1	19.75	0	0.00	19.70	1	4,837	0.02%
2018/04/11	2	19.00	3	18.95	19.40	-1	4,830	-0.02%
2018/04/10	2	18.50	0	0.00	18.40	2	4,814	0.04%
2018/04/09	12	18.40	0	0.00	18.45	12	5,011	0.24%
2018/03/15	3	17.85	0	0.00	18.00	3	6,959	0.04%
2018/03/01	0	0.00	10	17.60	18.10	-10	8,483	-0.12%
2018/02/27	0	0.00	10	17.95	17.95	-10	8,501	-0.12%
2018/02/26	10	18.20	0	0.00	18.20	10	8,471	0.12%
2018/02/12	0	0.00	0	17.35	17.35	0	8,496	0.00%
2018/01/25	5	21.00	5	20.80	20.80	0	8,081	0.00%
2018/01/22	3	20.90	0	0.00	20.75	3	7,939	0.04%
2018/01/19	0	0.00	1	20.25	20.30	-1	7,847	-0.01%
2018/01/18	1	20.75	34	21.38	20.70	-33	7,726	-0.43%
2018/01/16	30	22.00	0	0.00	21.85	30	7,472	0.40%
2018/01/15	4	22.20	3	22.00	21.85	1	7,414	0.01%
2018/01/12	2	22.35	102	22.51	22.35	-100	7,320	-1.37%	大賣/
2018/01/10	48	22.37	8	22.80	22.85	40	7,221	0.55%
2018/01/09	11	22.30	11	22.55	22.30	0	6,996	0.00%
2018/01/08	64	23.07	52	22.91	22.75	12	6,918	0.17%
2018/01/05	20	21.95	5	22.08	22.15	15	6,643	0.23%
2018/01/04	0	0.00	2	21.90	21.85	-2	6,555	-0.03%
2018/01/03	98	22.83	50	23.20	22.00	48	6,440	0.75%
2018/01/02	1	22.30	0	0.00	22.15	1	6,224	0.02%