台玻 (1802)-安泰-大發券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▲0.25
漲幅
+1.47%
成交量
1,852張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	17.25	17.20	-0.1	2,953	0.00%
2024/05/02	0	0.00	0	17.15	17.15	0	2,936	0.00%
2024/04/26	2	17.00	0	0.00	17.00	2	2,907	0.07%
2024/04/22	0	0.00	1	17.00	16.95	-1	3,049	-0.03%
2024/04/12	6	17.15	0	0.00	17.20	6	2,905	0.21%
2024/04/10	1	17.70	0	0.00	17.65	1	2,903	0.03%
2024/04/03	1	17.25	0	0.00	17.20	1	3,017	0.03%
2024/04/02	0	0.00	1	17.20	17.15	-1	2,910	-0.03%
2024/04/01	0	0.00	1	17.35	17.40	-1	2,921	-0.03%
2024/03/29	1	17.15	0	0.00	17.20	1	2,926	0.03%
2024/03/28	0	0.00	1	17.10	17.15	-1	2,915	-0.03%
2024/03/21	0	0.00	1	17.35	17.50	-1	3,005	-0.03%
2024/03/20	1	17.20	0	0.00	17.25	1	3,274	0.03%
2024/03/18	0	0.00	3	17.10	17.40	-3	3,291	-0.09%
2024/03/08	2	17.75	0	0.00	17.80	2	3,125	0.06%
2024/03/07	1	18.00	0	0.00	18.00	1	3,160	0.03%
2024/03/05	1	17.90	0	0.00	17.90	1	3,117	0.03%
2024/03/04	0	0.00	10	17.95	18.00	-10	3,148	-0.32%
2024/03/01	3	18.05	0	0.00	18.05	3	3,196	0.09%
2024/02/27	1	18.00	0	0.00	18.05	1	3,241	0.03%
2024/02/26	1	18.20	0	0.00	18.20	1	3,275	0.03%
2024/02/23	3	18.35	0	0.00	18.25	3	3,320	0.09%
2024/02/22	1.1	18.55	0	0.00	18.55	1.1	3,345	0.03%
2024/02/19	0	0.00	1	18.75	18.80	-1	3,433	-0.03%
2024/02/05	12	17.79	5	17.90	17.80	7	3,476	0.20%
2024/01/26	1	18.25	5	18.30	18.35	-4	3,804	-0.11%
2024/01/19	0	0.00	6	17.84	17.85	-6	3,993	-0.15%
2024/01/18	0	0.00	1	17.75	17.80	-1	4,026	-0.02%
2024/01/17	1	17.80	0	0.00	17.65	1	4,041	0.02%
2024/01/16	5	18.05	0	0.00	18.05	5	4,011	0.12%
2024/01/15	1	18.40	0	0.00	18.35	1	3,977	0.03%
2024/01/10	10	18.60	0	0.00	18.25	10	4,236	0.24%
2024/01/09	5	18.85	0	0.00	18.75	5	4,189	0.12%
2024/01/03	5	18.95	0	0.00	18.90	5	4,616	0.11%
2024/01/02	0	0.00	3	19.20	19.20	-3	4,533	-0.07%
2023/12/25	169	18.80	0	0.00	18.70	169	5,279	3.20%	大買/鉅額交易
2023/12/21	1	18.80	0	0.00	18.80	1	5,468	0.02%
2023/12/20	0	0.00	3	19.00	19.00	-3	5,529	-0.05%
2023/12/19	6	18.75	0	0.00	18.75	6	5,561	0.11%
2023/12/08	1	18.75	0	0.00	18.75	1	6,244	0.02%
2023/12/04	0	0.00	5	19.15	19.15	-5	7,189	-0.07%
2023/12/01	0	0.00	1	18.95	18.95	-1	7,678	-0.01%
2023/11/22	0	0.00	1	19.30	19.15	-1	12,209	-0.01%
2023/11/20	1	18.95	0	0.00	19.00	1	12,460	0.01%
2023/11/14	0	0.00	11	19.05	18.90	-11	12,577	-0.09%
2023/11/10	10	18.75	1	19.05	18.75	9	13,270	0.07%
2023/11/09	0	0.00	10	19.20	19.00	-10	13,552	-0.07%
2023/11/07	5	18.75	0	0.00	19.00	5	14,240	0.04%
2023/11/06	0	0.00	14	19.09	19.00	-14	14,887	-0.09%
2023/11/02	0	0.00	3	18.70	18.85	-3	15,733	-0.02%
2023/10/31	10	18.30	0	0.00	18.25	10	17,159	0.06%
2023/10/27	0	0.00	1	18.70	18.65	-1	19,139	-0.01%
2023/10/25	1	18.55	0	0.00	18.60	1	21,343	0.00%
2023/10/19	1	18.15	1	18.05	18.05	0	21,798	0.00%
2023/10/17	28	18.65	0	0.00	18.65	28	21,696	0.13%
2023/10/16	2	18.65	0	0.00	18.65	2	21,695	0.01%
2023/10/12	5	18.85	2	18.80	18.90	3	21,701	0.01%
2023/10/11	1	19.10	1	19.05	18.85	0	21,606	0.00%
2023/10/06	0	0.00	1	19.25	19.05	-1	21,398	0.00%
2023/10/05	0	0.00	2	19.25	19.15	-2	21,414	-0.01%
2023/10/04	7.5	18.94	0	0.00	18.85	7.5	21,425	0.04%
2023/10/03	13	19.37	0	0.00	19.35	13	21,214	0.06%
2023/10/02	0	0.00	3	19.55	19.50	-3	21,023	-0.01%
2023/09/28	2	19.10	0	0.00	19.10	2	20,999	0.01%
2023/09/27	1	19.00	0	0.00	19.00	1	21,036	0.00%
2023/09/26	1	19.65	0	0.00	19.30	1	21,017	0.00%
2023/09/22	3	19.35	0	0.00	19.35	3	21,005	0.01%
2023/09/21	0	0.00	6	19.46	19.40	-6	21,117	-0.03%
2023/09/20	3	20.10	0	0.00	19.70	3	21,180	0.01%
2023/09/19	1	19.55	2	19.88	20.00	-1	21,164	0.00%
2023/09/15	34	19.59	30	19.38	19.35	4	22,454	0.02%
2023/09/14	10	19.65	10	19.85	20.00	0	22,853	0.00%
2023/09/13	10	19.35	11	19.52	19.60	-1	23,796	0.00%
2023/09/12	1	19.20	4	19.39	19.40	-3	24,876	-0.01%
2023/09/11	48	19.93	45	19.25	19.25	3	25,065	0.01%
2023/09/08	35	19.62	32	19.81	19.65	3	24,880	0.01%
2023/09/07	31	19.89	37	19.62	19.50	-6	24,694	-0.02%
2023/09/06	30	20.36	18	20.29	20.10	12	24,551	0.05%
2023/09/05	19	21.08	15	21.29	21.10	4	24,125	0.02%
2023/09/04	39	21.31	37	21.43	21.20	2	23,910	0.01%
2023/09/01	6	21.63	42.1	21.24	21.65	-36.1	22,592	-0.16%
2023/08/31	21.1	20.11	10	21.04	19.70	11.1	21,260	0.05%
2023/08/30	0	0.00	8	19.71	20.35	-8	20,606	-0.04%
2023/08/28	1	18.85	2	18.88	18.85	-1	20,032	0.00%
2023/08/25	1	17.95	1	18.15	18.55	0	19,961	0.00%
2023/08/23	4	18.53	0	0.00	18.50	4	19,704	0.02%
2023/08/22	2	18.70	0	0.00	18.65	2	19,714	0.01%
2023/08/21	1	18.70	1	18.70	18.80	0	19,712	0.00%
2023/08/18	4	19.15	0	0.00	19.15	4	19,649	0.02%
2023/08/17	7	19.35	4	19.71	19.35	3	19,589	0.02%
2023/08/16	5	19.18	0	0.00	18.95	5	19,280	0.03%
2023/08/15	2	20.20	0	0.00	20.05	2	18,970	0.01%
2023/08/11	0	0.00	5	21.60	21.05	-5	18,470	-0.03%
2023/08/10	116	21.85	110	21.15	21.15	6	18,115	0.03%	大買/大賣/
2023/08/09	1	21.80	5	22.04	22.50	-4	17,483	-0.02%
2023/08/08	2	22.13	9	22.66	22.00	-7	17,035	-0.04%
2023/08/07	2	22.05	4	22.03	22.05	-2	16,532	-0.01%
2023/08/04	2	21.80	4	22.05	21.80	-2	16,023	-0.01%
2023/08/02	7	20.92	1	21.20	20.80	6	15,171	0.04%
2023/08/01	9.5	21.57	249	21.97	21.40	-239.5	14,494	-1.65%	大賣/鉅額交易
2023/07/31	7	21.34	52	20.82	21.60	-45	13,227	-0.34%
2023/07/28	14	19.82	6	19.75	19.80	8	11,790	0.07%
2023/07/27	0	0.00	5	18.40	19.30	-5	11,040	-0.05%
2023/07/26	0	0.00	4	17.81	17.90	-4	10,669	-0.04%
2023/07/24	1	17.55	0	0.00	17.45	1	10,671	0.01%
2023/07/20	1	17.75	0	0.00	18.10	1	10,707	0.01%
2023/07/19	0	0.00	10	17.70	17.70	-10	10,741	-0.09%
2023/07/14	2	17.90	0	0.00	17.90	2	11,005	0.02%
2023/07/13	0	0.00	2	18.10	17.85	-2	11,020	-0.02%
2023/07/12	1	17.90	0	0.00	17.90	1	11,027	0.01%
2023/07/10	10	18.15	0	0.00	18.00	10	11,023	0.09%
2023/07/07	1	18.15	0	0.00	18.25	1	10,952	0.01%
2023/07/06	1	18.70	0	0.00	18.35	1	10,909	0.01%
2023/07/05	1	18.90	0	0.00	18.90	1	10,753	0.01%
2023/07/04	5	19.15	0	0.00	19.00	5	10,667	0.05%
2023/06/30	1	19.35	0	0.00	19.30	1	10,571	0.01%
2023/06/29	3	19.50	0	0.00	19.55	3	10,513	0.03%
2023/06/28	8	19.74	0	0.00	19.75	8	10,379	0.08%
2023/06/27	0	0.00	5	20.00	19.90	-5	10,241	-0.05%
2023/06/20	2	19.50	1	19.50	19.20	1	8,509	0.01%
2023/06/19	3	20.50	1	20.75	20.10	2	7,850	0.03%
2023/06/16	6	19.87	2	19.60	20.10	4	6,810	0.06%
2023/06/15	103	18.21	2	18.45	18.40	101	5,646	1.79%	大買/鉅額交易
2023/06/14	3	17.95	0	0.00	17.90	3	5,435	0.06%
2023/06/12	12	18.00	0	0.00	17.75	12	5,178	0.23%
2023/06/09	2	18.25	0	0.00	18.10	2	5,051	0.04%
2023/06/08	20	18.40	4	18.45	18.40	16	4,928	0.32%
2023/06/07	21	18.57	0	0.00	18.45	21	4,942	0.42%
2023/06/06	1	19.00	0	0.00	18.65	1	4,884	0.02%
2023/06/05	2	18.85	0	0.00	19.05	2	4,829	0.04%
2023/06/02	1	18.70	1	18.85	18.55	0	4,650	0.00%
2023/05/26	0	0.00	12	18.34	18.30	-12	4,488	-0.27%
2023/05/25	60	18.75	0	0.00	18.65	60	4,433	1.35%
2023/05/24	1	18.50	2	18.55	18.65	-1	4,402	-0.02%
2023/05/19	5	19.00	0	0.00	18.95	5	4,281	0.12%
2023/05/18	3	18.80	0	0.00	19.05	3	4,230	0.07%
2023/05/17	1	18.60	0	0.00	19.00	1	4,182	0.02%
2023/05/16	0	0.00	4	18.50	18.55	-4	4,094	-0.10%
2023/05/12	1	18.50	1	18.50	18.75	0	4,039	0.00%
2023/05/11	1	18.50	1	18.50	18.50	0	3,990	0.00%
2023/05/10	1	18.70	0	0.00	18.95	1	3,940	0.03%
2023/05/08	14	19.30	14	19.06	19.05	0	3,874	0.00%
2023/05/04	3	19.60	0	0.00	19.50	3	3,812	0.08%
2023/05/03	3	19.52	11	19.93	19.70	-8	3,820	-0.21%
2023/05/02	20	19.45	10.2	19.45	19.50	9.8	3,840	0.26%
2023/04/25	1	20.40	0	0.00	20.45	1	3,877	0.03%
2023/04/24	1	20.45	0	0.00	20.50	1	3,807	0.03%
2023/04/21	2	20.50	0	0.00	20.50	2	3,758	0.05%
2023/04/20	1	20.80	0	0.00	20.30	1	3,665	0.03%
2023/04/19	0	0.00	1	21.00	21.15	-1	3,577	-0.03%
2023/04/13	73	20.40	0	0.00	20.45	73	3,496	2.09%
2023/04/12	1	20.50	0	0.00	20.45	1	3,495	0.03%
2023/04/06	10	20.15	10	20.15	20.10	0	3,989	0.00%
2023/03/30	10	21.00	10	20.85	20.85	0	4,621	0.00%
2023/03/28	0.8	20.50	0	0.00	20.40	0.8	6,068	0.01%
2023/03/27	10	20.75	0	0.00	20.70	10	6,993	0.14%
2023/03/21	1	20.40	0	0.00	20.20	1	8,074	0.01%
2023/03/17	10	20.50	10	20.20	20.45	0	8,435	0.00%
2023/03/16	11	20.60	10	20.40	20.40	1	8,607	0.01%
2023/03/15	10	21.00	10	21.20	21.05	0	8,892	0.00%
2023/03/10	14	21.64	10	21.20	21.20	4	9,672	0.04%
2023/03/09	10	22.20	10	22.00	22.05	0	9,683	0.00%
2023/03/08	12	22.22	10	22.20	22.20	2	9,749	0.02%
2023/03/07	10	22.40	10	22.55	22.55	0	9,790	0.00%
2023/03/06	0	0.00	1	22.80	22.70	-1	9,834	-0.01%
2023/03/02	11	22.65	10	22.35	22.30	1	10,309	0.01%
2023/02/22	0	0.00	1	23.35	23.25	-1	11,103	-0.01%
2023/02/15	0	0.00	10	23.30	23.25	-10	12,018	-0.08%
2023/02/14	0	0.00	20	23.15	23.15	-20	12,125	-0.16%
2023/02/10	15	22.55	0	0.00	22.55	15	12,425	0.12%
2023/02/03	0	0.00	1	23.45	23.35	-1	13,204	-0.01%
2023/01/31	0	0.00	18	23.16	23.35	-18	13,711	-0.13%
2023/01/30	13	22.65	22	22.89	22.75	-9	13,662	-0.07%
2023/01/16	14	22.40	11	22.65	22.20	3	13,690	0.02%
2023/01/13	2	22.55	2	22.70	22.55	0	13,763	0.00%
2023/01/12	10	22.45	0	0.00	22.65	10	14,051	0.07%
2023/01/06	0	0.00	10	21.75	22.15	-10	14,522	-0.07%
2023/01/05	2	21.45	9	21.67	21.45	-7	14,522	-0.05%
2023/01/03	2	21.00	4	21.25	21.35	-2	14,639	-0.01%
2022/12/30	7	21.50	6	21.30	21.25	1	14,656	0.01%
2022/12/29	6	21.68	0	0.00	21.50	6	14,687	0.04%
2022/12/28	2	22.35	8	22.08	22.15	-6	14,683	-0.04%
2022/12/26	6	21.06	6	21.33	21.60	0	14,892	0.00%
2022/12/23	3	21.02	2	21.25	21.20	1	14,861	0.01%
2022/12/22	1	21.20	1	21.40	21.15	0	14,763	0.00%
2022/12/21	6	20.93	2	21.30	21.20	4	14,297	0.03%
2022/12/20	2	21.15	1	21.55	21.30	1	13,524	0.01%
2022/12/19	20	22.92	2	22.15	21.95	18	12,881	0.14%
2022/12/16	4	24.35	0	0.00	24.35	4	11,952	0.03%
2022/12/15	0	0.00	2	25.10	25.05	-2	11,357	-0.02%
2022/12/14	0	0.00	14	25.10	25.10	-14	11,272	-0.12%
2022/12/13	5	24.75	7	24.55	24.55	-2	11,092	-0.02%
2022/12/12	0	0.00	5	24.40	24.70	-5	10,847	-0.05%
2022/12/09	0	0.00	1	24.70	24.60	-1	10,731	-0.01%
2022/12/08	10	24.15	6	24.16	24.45	4	10,503	0.04%
2022/12/07	0	0.00	5	24.90	24.70	-5	10,286	-0.05%
2022/12/05	9	24.12	4	24.88	23.70	5	9,692	0.05%
2022/12/02	0	0.00	2	23.85	23.90	-2	9,215	-0.02%
2022/12/01	0	0.00	6	23.50	23.40	-6	9,159	-0.07%
2022/11/30	0	0.00	1	23.35	23.25	-1	9,077	-0.01%
2022/11/29	5	23.40	5	23.30	23.35	0	8,974	0.00%
2022/11/28	0	0.00	7	23.30	23.40	-7	8,888	-0.08%
2022/11/25	1	23.50	0	0.00	23.55	1	8,842	0.01%
2022/11/24	9	23.57	7	23.64	23.65	2	8,705	0.02%
2022/11/22	8	24.69	27	24.70	24.70	-19	8,208	-0.23%
2022/11/21	0	0.00	8	23.93	24.10	-8	7,856	-0.10%
2022/11/17	8	23.09	5	23.05	23.10	3	7,551	0.04%
2022/11/16	12	23.68	14	23.46	23.45	-2	7,380	-0.03%
2022/11/15	0	0.00	2	23.75	23.75	-2	7,175	-0.03%
2022/11/14	0	0.00	10	23.82	23.40	-10	7,049	-0.14%
2022/11/11	0	0.00	1	22.90	23.15	-1	6,764	-0.01%
2022/11/09	0	0.00	4	22.18	22.30	-4	6,459	-0.06%
2022/11/08	3	21.57	1	21.50	21.50	2	6,284	0.03%
2022/11/07	1	22.05	3	22.23	22.05	-2	6,191	-0.03%
2022/11/04	0	0.00	3	21.15	21.50	-3	6,007	-0.05%
2022/11/03	2	20.58	1	20.70	20.45	1	5,758	0.02%
2022/11/01	3	21.00	13	20.98	21.00	-10	5,505	-0.18%
2022/10/31	0	0.00	1	20.90	20.40	-1	5,338	-0.02%
2022/10/27	0	0.00	3	19.90	20.40	-3	5,038	-0.06%
2022/10/24	3	19.25	3	19.55	19.25	0	4,635	0.00%
2022/10/19	3	19.45	5	19.73	19.30	-2	4,063	-0.05%
2022/10/12	4	18.30	0	0.00	18.20	4	3,403	0.12%
2022/10/06	2	18.95	0	0.00	18.70	2	3,172	0.06%
2022/10/04	4	18.75	4	19.05	18.85	0	2,969	0.00%
2022/10/03	0	0.00	13	18.18	18.30	-13	2,724	-0.48%
2022/09/30	0	0.00	1	16.90	17.45	-1	2,535	-0.04%
2022/09/27	0	0.00	1	17.10	16.95	-1	2,397	-0.04%
2022/09/23	0	0.00	1	17.00	17.05	-1	2,434	-0.04%
2022/09/21	0	0.00	7	17.00	17.05	-7	2,515	-0.28%
2022/09/15	2	16.65	1	16.85	16.85	1	2,865	0.03%
2022/09/01	5	17.10	0	0.00	17.20	5	3,231	0.15%
2022/08/29	0	0.00	4	17.30	17.30	-4	3,217	-0.12%
2022/08/25	0	0.00	1	17.95	17.90	-1	3,156	-0.03%
2022/08/22	0	0.00	2	17.90	17.90	-2	3,319	-0.06%
2022/08/15	0	0.00	2	18.00	18.10	-2	3,412	-0.06%
2022/08/04	2	16.90	0	0.00	16.85	2	3,531	0.06%
2022/08/03	0	0.00	5	17.20	17.20	-5	3,552	-0.14%
2022/07/20	20	17.95	0	0.00	17.65	20	3,927	0.51%
2022/07/19	1	17.40	22	17.35	17.75	-21	4,011	-0.52%
2022/07/15	22	17.30	0	0.00	17.25	22	4,115	0.53%
2022/07/14	0.5	17.24	0	0.00	17.25	0.5	4,165	0.01%
2022/07/12	0.5	16.90	0	0.00	16.60	0.5	4,219	0.01%
2022/07/08	1	17.85	0	0.00	17.90	1	4,221	0.02%
2022/07/01	0	0.00	1	17.05	17.05	-1	4,541	-0.02%
2022/06/30	0	0.00	1	17.70	17.85	-1	4,509	-0.02%
2022/06/29	0	0.00	3	18.50	18.55	-3	4,453	-0.07%
2022/06/28	6	18.96	0	0.00	18.75	6	4,464	0.13%
2022/06/27	2	21.08	0	0.00	21.10	2	4,418	0.05%
2022/06/22	0	0.00	4	20.35	20.05	-4	4,458	-0.09%
2022/06/21	4	20.65	0.3	20.65	20.70	3.7	4,483	0.08%
2022/06/20	0.3	20.10	0	0.00	19.70	0.3	4,567	0.01%
2022/06/17	4	20.40	0	0.00	20.30	4	4,544	0.09%
2022/06/15	4	21.23	0	0.00	21.15	4	4,775	0.08%
2022/06/01	3	22.50	0	0.00	22.35	3	6,725	0.04%
2022/05/31	0	0.00	9	22.59	22.80	-9	6,748	-0.13%
2022/05/27	0	0.00	4	21.60	21.60	-4	6,717	-0.06%
2022/05/19	3	20.65	0	0.00	21.05	3	7,089	0.04%
2022/05/18	1	21.10	3	21.40	21.25	-2	7,079	-0.03%
2022/05/17	3	20.65	0	0.00	20.80	3	7,100	0.04%
2022/05/12	4	20.73	1	20.25	20.20	3	7,256	0.04%
2022/05/09	0	0.00	3	21.60	21.50	-3	7,309	-0.04%
2022/05/05	10	22.82	1	23.00	22.85	9	7,421	0.12%
2022/04/29	0	0.00	2	22.60	22.45	-2	7,590	-0.03%
2022/04/28	5	22.10	2	22.03	22.00	3	7,718	0.04%
2022/04/27	4	21.60	0	0.00	21.70	4	7,767	0.05%
2022/04/26	0	0.00	1	22.55	22.55	-1	7,797	-0.01%
2022/04/25	5	22.75	0	0.00	22.75	5	7,828	0.06%
2022/04/20	0	0.00	0.4	23.57	23.00	-0.4	7,821	-0.01%
2022/04/19	1	23.50	0	0.00	23.45	1	7,850	0.01%
2022/04/18	2.4	23.06	0	0.00	23.10	2.4	7,845	0.03%
2022/04/15	3	23.75	0	0.00	23.75	3	7,805	0.04%
2022/04/12	3	24.10	3	23.90	24.00	0	7,893	0.00%
2022/04/07	0	0.00	3	25.20	24.60	-3	7,747	-0.04%
2022/04/01	0	0.00	0.6	25.35	25.50	-0.6	7,671	-0.01%
2022/03/30	13	25.57	10	25.70	25.75	3	7,653	0.04%
2022/03/25	0	25.10	9	25.05	25.30	-9	7,626	-0.12%
2022/03/24	2	25.50	10	25.40	25.40	-8	7,629	-0.10%
2022/03/23	3	25.90	1.4	25.80	25.75	1.6	7,666	0.02%
2022/03/22	2	25.55	7	25.44	25.45	-5	7,605	-0.07%
2022/03/18	1	25.15	3	25.12	25.50	-2	7,575	-0.03%
2022/03/17	11	24.80	1	24.70	24.80	10	7,437	0.13%
2022/03/16	10	24.35	2	24.40	24.30	8	7,507	0.11%
2022/03/15	11	24.64	0.4	24.65	24.30	10.6	7,440	0.14%
2022/03/14	10	24.66	0	0.00	24.70	10	7,381	0.14%
2022/03/11	1	24.50	3	24.58	24.50	-2	7,372	-0.03%
2022/03/10	3	23.90	11	24.20	24.10	-8	7,183	-0.11%
2022/03/09	8	23.22	0	0.00	23.25	8	6,984	0.11%
2022/03/08	6	23.75	1	24.25	23.40	5	6,901	0.07%
2022/03/03	0	0.00	4	23.65	23.60	-4	6,439	-0.06%
2022/03/01	2	23.15	0	0.00	23.45	2	6,689	0.03%
2022/02/24	4	23.14	1	22.90	22.70	3	6,924	0.04%
2022/02/23	2	23.40	0	0.00	23.35	2	6,976	0.03%
2022/02/21	7	23.71	0	0.00	23.70	7	7,369	0.09%
2022/02/16	0	0.00	1	22.95	22.95	-1	7,787	-0.01%
2022/02/15	1	22.70	0	0.00	22.50	1	8,320	0.01%
2022/02/14	0.4	23.10	0	0.00	22.90	0.4	8,915	0.00%
2022/02/11	3	23.60	0	0.00	23.65	3	9,052	0.03%
2022/02/09	5	23.80	5	24.00	24.05	0	9,543	0.00%
2022/01/26	1	23.10	0	0.00	23.05	1	9,509	0.01%
2022/01/19	2	25.10	0	0.00	25.20	2	9,477	0.02%
2022/01/13	1	25.50	0	0.00	25.40	1	9,643	0.01%
2022/01/12	0.1	25.60	0	0.00	25.20	0.1	9,739	0.00%
2022/01/11	0.3	25.85	1	25.95	25.65	-0.7	9,892	-0.01%
2022/01/07	1.3	25.74	0	0.00	25.50	1.3	10,141	0.01%
2022/01/05	1	26.10	3	26.05	26.05	-2	10,345	-0.02%
2022/01/04	2.3	26.24	1	26.25	26.20	1.3	10,473	0.01%
2022/01/03	3	26.60	0	0.00	26.60	3	10,577	0.03%
2021/12/30	0	0.00	1	26.80	26.75	-1	10,812	-0.01%
2021/12/29	3	26.75	8	26.95	26.75	-5	11,036	-0.05%
2021/12/28	0	0.00	2	27.00	26.75	-2	11,273	-0.02%
2021/12/27	0	0.00	6	26.84	26.75	-6	11,540	-0.05%
2021/12/24	7	26.50	0.7	26.63	26.60	6.3	11,889	0.05%
2021/12/23	1	26.50	8.3	26.62	26.55	-7.3	12,089	-0.06%
2021/12/22	1	26.30	1	26.50	26.40	0	12,239	0.00%
2021/12/20	0	0.00	1	26.40	26.00	-1	12,613	-0.01%
2021/12/17	0	0.00	1	26.00	25.80	-1	12,888	-0.01%
2021/12/16	2	25.50	2	25.80	25.50	0	13,033	0.00%
2021/12/14	8.4	25.83	0	0.00	25.60	8.4	13,554	0.06%
2021/12/10	4.3	26.35	0	0.00	26.15	4.3	13,798	0.03%
2021/12/09	0.3	27.05	1	26.90	26.90	-0.7	13,923	-0.01%
2021/12/06	0	0.00	1	26.90	26.90	-1	14,510	-0.01%
2021/12/02	2	26.40	0	0.00	26.35	2	14,703	0.01%
2021/12/01	0	0.00	3	26.63	26.85	-3	14,853	-0.02%
2021/11/30	0	0.00	3	26.75	26.70	-3	14,958	-0.02%
2021/11/26	8	26.42	0	0.00	26.40	8	15,271	0.05%
2021/11/25	11	26.71	0	0.00	26.60	11	15,658	0.07%
2021/11/24	3	26.80	2	26.90	27.00	1	15,961	0.01%
2021/11/22	1	27.45	11	27.39	27.35	-10	16,256	-0.06%
2021/11/19	14	26.87	0	0.00	26.50	14	16,278	0.09%
2021/11/18	12	27.15	10	27.60	27.05	2	16,436	0.01%
2021/11/17	23	27.01	6	27.01	26.90	17	16,658	0.10%
2021/11/16	9	27.15	1	27.05	27.05	8	16,949	0.05%
2021/11/15	3	27.58	5	27.71	27.50	-2	17,404	-0.01%
2021/11/12	11	27.81	1	27.85	27.80	10	17,801	0.06%
2021/11/11	6	28.65	11	28.15	29.05	-5	17,703	-0.03%
2021/11/10	0	0.00	1	28.10	27.80	-1	17,393	-0.01%
2021/11/09	3	27.62	0	0.00	27.75	3	17,732	0.02%
2021/11/08	0	0.00	5	28.11	28.65	-5	17,604	-0.03%
2021/11/04	4	27.53	1	28.25	27.45	3	18,290	0.02%
2021/11/02	1	27.70	2	28.43	27.40	-1	18,915	-0.01%
2021/11/01	3.1	28.06	1	27.95	27.85	2.1	19,148	0.01%
2021/10/29	1.1	27.27	0	0.00	27.30	1.1	19,308	0.01%
2021/10/28	6	27.25	5	27.45	27.50	1	19,508	0.01%
2021/10/26	4	28.35	4	27.90	27.95	0	20,168	0.00%
2021/10/25	2	27.60	12	27.94	28.10	-10	20,599	-0.05%
2021/10/22	9	27.35	0	0.00	27.20	9	21,288	0.04%
2021/10/20	0	0.00	40	28.00	28.35	-40	22,615	-0.18%
2021/10/19	46	28.46	13	28.17	28.35	33	23,093	0.14%
2021/10/18	1	27.20	0	0.00	27.60	1	24,006	0.00%
2021/10/15	0	0.00	2	28.00	27.75	-2	25,115	-0.01%
2021/10/14	0	0.00	3	26.88	27.25	-3	25,970	-0.01%
2021/10/13	3	26.50	1	27.45	26.40	2	27,156	0.01%
2021/10/12	2	26.73	1	27.20	27.10	1	28,949	0.00%
2021/10/08	2	27.65	1	27.80	27.50	1	29,958	0.00%
2021/10/07	0	0.00	5	27.59	27.75	-5	32,130	-0.02%
2021/10/06	29	27.14	19	27.25	26.95	10	33,230	0.03%
2021/10/05	7	27.48	1	27.90	27.90	6	34,144	0.02%
2021/10/04	4	27.83	2	28.17	27.25	2	35,785	0.01%
2021/10/01	15	28.61	10	28.00	27.90	5	38,498	0.01%
2021/09/30	11	29.60	11	29.77	29.60	0	41,020	0.00%
2021/09/29	1	30.15	1	29.75	29.70	0	43,139	0.00%
2021/09/28	3	29.93	0	0.00	29.90	3	43,904	0.01%
2021/09/27	1	30.90	1	31.00	30.90	0	45,468	0.00%
2021/09/24	4	30.46	0	0.00	30.40	4	49,160	0.01%
2021/09/23	0	0.00	2	30.80	31.05	-2	50,227	0.00%
2021/09/22	2	30.75	2	30.65	30.45	0	50,615	0.00%
2021/09/17	6	31.85	0	0.00	31.65	6	51,348	0.01%
2021/09/16	14	32.56	10	32.30	32.35	4	51,969	0.01%
2021/09/15	5	32.50	6	32.89	33.00	-1	52,709	0.00%
2021/09/14	16	33.03	15	32.40	32.45	1	53,260	0.00%
2021/09/13	18.1	33.61	16	33.86	33.35	2.1	53,856	0.00%
2021/09/10	36	33.60	35	33.59	33.60	1	54,444	0.00%
2021/09/09	6	33.99	5	33.15	33.35	1	54,851	0.00%
2021/09/08	0	0.00	10	34.33	34.15	-10	54,949	-0.02%
2021/09/07	1	34.55	1	34.35	34.20	0	55,213	0.00%
2021/09/06	6	34.87	0	0.00	34.00	6	55,517	0.01%
2021/09/03	0	0.00	10	36.00	35.80	-10	55,875	-0.02%
2021/09/02	12	35.57	12	35.00	35.25	0	56,773	0.00%
2021/09/01	10	36.00	0	0.00	35.90	10	57,014	0.02%
2021/08/31	12	36.39	1	36.20	36.05	11	57,241	0.02%
2021/08/30	0	0.00	15	37.21	37.65	-15	58,326	-0.03%
2021/08/27	0	0.00	8	35.90	35.80	-8	59,544	-0.01%
2021/08/24	11	34.95	12	34.28	34.70	-1	63,137	0.00%
2021/08/23	0	0.00	14	34.20	34.55	-14	64,805	-0.02%
2021/08/20	15	31.97	34	32.37	32.35	-19	65,756	-0.03%
2021/08/19	41	32.42	10	32.63	31.55	31	66,043	0.05%
2021/08/18	5	32.60	12	33.45	34.40	-7	65,847	-0.01%
2021/08/17	9	33.17	1	32.85	32.45	8	66,268	0.01%
2021/08/16	6	34.41	8	34.86	34.95	-2	66,948	0.00%
2021/08/13	30	36.09	13	34.96	34.45	17	67,784	0.03%
2021/08/12	10	36.85	12	37.05	37.25	-2	68,500	0.00%
2021/08/11	14	36.63	0	0.00	37.20	14	70,010	0.02%
2021/08/10	8	38.85	5	37.78	37.70	3	70,882	0.00%
2021/08/09	0	0.00	9	39.23	39.15	-9	71,589	-0.01%
2021/08/06	11	38.56	11	39.26	38.55	0	72,737	0.00%
2021/08/05	10	38.41	0	0.00	38.15	10	74,155	0.01%
2021/08/04	0	0.00	10	39.26	39.30	-10	75,459	-0.01%
2021/08/03	1	38.55	1	38.80	39.15	0	79,185	0.00%
2021/08/02	3	38.43	8	39.17	39.30	-5	80,611	-0.01%
2021/07/30	13	38.51	15	38.37	38.10	-2	82,086	0.00%
2021/07/29	3	38.85	22	38.50	39.50	-19	83,693	-0.02%
2021/07/28	12	36.73	0	0.00	37.20	12	84,373	0.01%
2021/07/27	17	38.79	5	39.60	38.30	12	84,998	0.01%
2021/07/26	4	40.98	1	40.50	40.50	3	85,907	0.00%
2021/07/23	14	41.83	5	42.37	42.15	9	87,229	0.01%
2021/07/22	45	41.83	18.4	42.50	41.20	26.6	87,746	0.03%
2021/07/21	17	44.21	26.1	45.28	44.00	-9.1	87,965	-0.01%
2021/07/20	33	43.13	3	43.47	43.35	30	87,506	0.03%
2021/07/19	2	46.50	7	47.14	45.80	-5	87,340	-0.01%
2021/07/16	10.1	45.57	112	44.59	46.00	-101.9	88,075	-0.12%	大賣/鉅額交易
2021/07/15	113	43.07	2	42.25	43.20	111	87,269	0.13%	大買/鉅額交易
2021/07/14	14	42.28	46	43.22	43.40	-32	86,777	-0.04%
2021/07/13	22	41.10	27	42.15	40.90	-5	85,764	-0.01%
2021/07/12	23	40.57	51	40.99	40.45	-28	85,557	-0.03%
2021/07/09	59	40.16	0	0.00	39.20	59	84,845	0.07%
2021/07/08	81	41.86	97	42.52	43.10	-16	83,403	-0.02%
2021/07/07	34	40.29	8	39.98	40.30	26	81,113	0.03%
2021/07/06	3	38.80	16	38.82	40.25	-13	78,677	-0.02%
2021/07/05	15	36.88	0	0.00	36.60	15	76,522	0.02%
2021/07/02	12	39.18	19	37.53	37.35	-7	75,877	-0.01%
2021/07/01	4	38.54	8	39.02	37.70	-4	74,873	-0.01%
2021/06/30	0	0.00	23	36.14	37.40	-23	72,054	-0.03%
2021/06/29	14	34.38	10	34.50	34.00	4	70,931	0.01%
2021/06/28	13.1	34.08	6	35.05	35.20	7.1	70,449	0.01%
2021/06/25	2	34.03	15	33.81	34.55	-13	69,656	-0.02%
2021/06/24	11	33.11	4	33.43	33.10	7	68,905	0.01%
2021/06/23	0	0.00	1	32.10	33.05	-1	67,978	0.00%
2021/06/22	4	32.61	2	33.00	32.20	2	67,294	0.00%
2021/06/21	2	31.10	6	30.80	30.80	-4	66,446	-0.01%
2021/06/17	2	33.30	0	0.00	33.35	2	65,077	0.00%
2021/06/15	2	34.20	1.1	33.97	34.20	0.9	64,394	0.00%
2021/06/11	13	34.08	11	34.84	33.50	2	64,026	0.00%
2021/06/10	6	33.25	0	0.00	34.25	6	63,629	0.01%
2021/06/09	1	34.25	1	34.95	34.45	0	62,836	0.00%
2021/06/08	0	0.00	7	36.00	35.30	-7	62,526	-0.01%
2021/06/07	25	35.76	4	35.68	35.50	21	62,135	0.03%
2021/06/04	23	36.82	18	37.06	36.75	5	60,710	0.01%
2021/06/03	5	36.42	8	37.14	36.40	-3	59,195	-0.01%
2021/06/02	10	35.59	11	35.15	35.30	-1	57,617	0.00%
2021/06/01	11	33.47	2	33.30	33.75	9	56,057	0.02%
2021/05/31	17	33.40	12	33.40	32.90	5	55,610	0.01%
2021/05/28	1	32.35	41	32.11	32.45	-40	54,011	-0.07%
2021/05/27	6	30.43	3	29.80	29.50	3	53,045	0.01%
2021/05/26	0	0.00	3	30.30	30.40	-3	52,601	-0.01%
2021/05/25	0	0.00	5	30.02	30.45	-5	52,218	-0.01%
2021/05/21	0	0.00	3	28.55	29.65	-3	50,876	-0.01%
2021/05/20	17	28.39	0	0.00	27.80	17	49,833	0.03%
2021/05/19	11	30.16	8	29.50	29.50	3	48,816	0.01%
2021/05/18	5	27.74	0	0.00	28.40	5	47,309	0.01%
2021/05/14	2	29.30	6	30.11	28.70	-4	45,017	-0.01%
2021/05/13	30	32.90	20	32.46	31.85	10	43,600	0.02%
2021/05/12	5	40.05	4	38.26	35.35	1	41,823	0.00%
2021/05/11	19	38.24	41	39.63	39.25	-22	40,308	-0.05%
2021/05/10	5	36.80	22	36.72	36.95	-17	36,557	-0.05%
2021/05/07	3.1	34.34	2	33.50	33.60	1.1	34,999	0.00%
2021/05/06	16	33.41	7	34.20	34.75	9	33,381	0.03%
2021/05/05	0	0.00	11	31.77	31.60	-11	31,406	-0.04%
2021/05/04	12	32.41	7	34.71	31.05	5	30,336	0.02%
2021/05/03	36	35.55	16	35.43	34.45	20	29,190	0.07%
2021/04/29	10	33.58	5	33.96	33.85	5	27,591	0.02%
2021/04/28	0	0.00	16	31.61	32.85	-16	25,761	-0.06%
2021/04/27	13	29.23	13	30.07	29.90	0	24,932	0.00%
2021/04/26	14	28.39	11	29.09	28.80	3	23,814	0.01%
2021/04/23	14	28.04	7	28.53	28.00	7	23,299	0.03%
2021/04/22	30	29.73	3	27.57	28.10	27	22,716	0.12%
2021/04/21	12	27.13	23	27.42	28.35	-11	20,821	-0.05%
2021/04/20	3	25.28	0	0.00	25.80	3	20,179	0.01%
2021/04/19	10	25.82	7	25.99	26.30	3	19,834	0.02%
2021/04/16	9	24.80	3	24.10	24.85	6	18,680	0.03%
2021/04/15	4	23.10	14	23.15	23.15	-10	17,919	-0.06%
2021/04/14	2	22.40	12	21.91	23.10	-10	17,842	-0.06%
2021/04/09	0	0.00	2	21.38	21.60	-2	19,133	-0.01%
2021/04/08	0	0.00	3	22.00	21.90	-3	19,641	-0.02%
2021/04/07	2	21.75	0	0.00	21.80	2	19,431	0.01%
2021/04/06	15	21.41	2	21.15	22.40	13	18,723	0.07%
2021/04/01	0	0.00	1	20.50	20.40	-1	17,819	-0.01%
2021/03/31	11	20.08	0	0.00	19.90	11	17,789	0.06%
2021/03/30	3	19.65	1	19.75	19.80	2	17,743	0.01%
2021/03/29	1	19.65	0	0.00	19.65	1	17,588	0.01%
2021/03/23	2	19.18	0	0.00	19.15	2	19,070	0.01%
2021/03/18	0	0.00	1	19.45	19.60	-1	20,565	0.00%
2021/03/15	2	20.00	0	0.00	19.85	2	20,802	0.01%
2021/03/12	0	0.00	6	20.45	20.45	-6	20,736	-0.03%
2021/03/05	1	20.40	1	20.00	19.55	0	21,721	0.00%
2021/03/04	3	20.00	0	0.00	20.00	3	22,034	0.01%
2021/03/03	2	20.10	15	20.21	20.30	-13	22,040	-0.06%
2021/03/02	3	20.03	1	19.95	19.20	2	21,870	0.01%
2021/02/26	3	19.73	13	19.72	20.00	-10	21,713	-0.05%
2021/02/25	1	19.65	2	20.10	19.75	-1	21,632	0.00%
2021/02/24	4	19.48	5	19.61	19.55	-1	21,778	0.00%
2021/02/23	25	19.62	1	19.55	19.45	24	21,815	0.11%
2021/02/22	0	0.00	1	18.80	18.75	-1	21,543	0.00%
2021/02/18	0	0.00	4	18.35	18.20	-4	21,752	-0.02%
2021/02/17	0	0.00	5	17.20	17.80	-5	21,638	-0.02%
2021/02/05	5	17.10	0	0.00	16.95	5	21,555	0.02%
2021/02/02	0	0.00	1	16.80	16.75	-1	22,135	0.00%
2021/01/28	1	16.10	0	0.00	16.20	1	22,604	0.00%
2021/01/27	2	16.90	2	16.75	16.75	0	22,495	0.00%
2021/01/20	2	17.15	0	0.00	16.70	2	21,739	0.01%
2021/01/18	2	17.25	1	17.15	17.25	1	21,354	0.00%
2021/01/15	0	0.00	1	17.60	17.65	-1	21,092	0.00%
2021/01/14	1	17.85	16	18.10	18.10	-15	20,839	-0.07%
2021/01/13	6	18.70	0	0.00	18.55	6	20,723	0.03%
2021/01/08	4	18.11	0	0.00	18.30	4	19,855	0.02%
2021/01/07	1	19.00	0	0.00	18.85	1	19,546	0.01%
2021/01/06	9	19.97	0	0.00	19.45	9	19,415	0.05%
2021/01/05	10	20.96	2	21.10	20.60	8	18,858	0.04%
2021/01/04	0	0.00	77	21.10	21.45	-77	18,153	-0.42%
2020/12/31	1	19.30	35	19.52	19.50	-34	16,888	-0.20%
2020/12/30	2	18.60	4	18.68	18.55	-2	16,215	-0.01%
2020/12/29	1	18.40	0	0.00	18.40	1	16,150	0.01%
2020/12/28	1	18.60	1	18.35	18.65	0	15,974	0.00%
2020/12/25	4	17.98	0	0.00	18.10	4	15,916	0.03%
2020/12/24	2	18.15	0	0.00	18.10	2	15,701	0.01%
2020/12/22	14	19.00	3	19.12	18.45	11	15,730	0.07%
2020/12/21	4	19.11	5	19.14	19.00	-1	15,633	-0.01%
2020/12/18	3	19.15	39	19.04	18.80	-36	15,354	-0.23%
2020/12/17	43	18.71	4	18.79	19.20	39	15,254	0.26%
2020/12/16	4	18.90	17	18.76	18.85	-13	14,647	-0.09%
2020/12/15	1	17.75	1	18.50	17.65	0	13,861	0.00%
2020/12/14	0	0.00	1	17.90	17.90	-1	13,673	-0.01%
2020/12/10	21	18.05	20	17.35	17.45	1	13,349	0.01%
2020/12/07	11	19.10	7	19.03	17.90	4	14,576	0.03%
2020/12/02	0	0.00	3	17.45	17.45	-3	14,226	-0.02%
2020/12/01	1	17.20	53	17.49	17.30	-52	15,026	-0.35%
2020/11/30	26	18.50	1	18.20	17.95	25	15,421	0.16%
2020/11/27	28	16.93	46	16.94	17.10	-18	14,937	-0.12%
2020/11/26	5	16.44	40	16.51	16.55	-35	14,561	-0.24%
2020/11/25	32	15.94	13	15.87	15.95	19	14,366	0.13%
2020/11/24	5	15.70	3	15.55	15.40	2	14,158	0.01%
2020/11/23	3	16.30	2	15.90	15.80	1	14,101	0.01%
2020/11/20	12	15.65	103	15.66	15.95	-91	13,860	-0.66%	大賣/
2020/11/19	3	15.30	4	15.45	15.30	-1	13,751	-0.01%
2020/11/18	3	15.05	27	14.95	15.25	-24	13,508	-0.18%
2020/11/17	10	14.75	61	15.06	15.20	-51	13,350	-0.38%
2020/11/16	0	0.00	5	14.45	14.35	-5	13,322	-0.04%
2020/11/12	10	14.20	0	0.00	14.05	10	14,458	0.07%
2020/11/11	0	0.00	21	14.47	14.60	-21	14,343	-0.15%
2020/11/10	8	14.44	0	0.00	14.10	8	14,122	0.06%
2020/11/09	5	13.80	2	13.95	13.80	3	13,705	0.02%
2020/11/06	10	13.45	12	13.65	13.55	-2	13,784	-0.01%
2020/11/05	0	0.00	4	13.31	13.15	-4	14,373	-0.03%
2020/11/04	0	0.00	50	12.95	12.90	-50	13,909	-0.36%
2020/11/03	0	0.00	2	13.00	12.95	-2	13,849	-0.01%
2020/10/28	2	12.65	0	0.00	12.65	2	13,696	0.01%
2020/10/27	2	12.95	0	0.00	12.90	2	13,635	0.01%
2020/10/26	0	0.00	2	13.05	13.00	-2	13,625	-0.01%
2020/10/21	0	0.00	12	12.95	13.00	-12	13,566	-0.09%
2020/10/16	0	0.00	10	13.00	12.80	-10	13,626	-0.07%
2020/10/14	0	0.00	6	13.23	13.15	-6	13,563	-0.04%
2020/10/13	10	12.75	0	0.00	12.70	10	13,351	0.07%
2020/10/12	24	13.00	2	13.20	13.00	22	13,575	0.16%
2020/10/08	0	0.00	10	12.45	12.65	-10	13,228	-0.08%
2020/09/24	33	12.09	0	0.00	11.95	33	12,775	0.26%
2020/09/23	30	12.97	0	0.00	12.75	30	12,534	0.24%
2020/09/22	20	12.62	0	0.00	13.00	20	12,447	0.16%
2020/09/18	25	13.50	0	0.00	13.30	25	12,205	0.20%
2020/09/14	1	13.00	0	0.00	13.05	1	11,917	0.01%
2020/09/11	50	13.12	5	13.70	13.00	45	11,714	0.38%
2020/09/10	2	13.40	51	13.55	13.55	-49	11,146	-0.44%
2020/09/09	20	12.13	1	12.30	12.35	19	10,095	0.19%
2020/09/08	2	12.35	0	0.00	12.45	2	10,085	0.02%
2020/09/07	0	0.00	3	13.00	12.90	-3	9,906	-0.03%
2020/09/04	34	12.65	10	12.65	13.00	24	9,420	0.25%
2020/09/03	0	0.00	82	12.34	12.35	-82	8,686	-0.94%
2020/09/02	2	11.25	0	0.00	11.25	2	7,878	0.03%
2020/08/31	0	0.00	2	11.55	11.50	-2	7,953	-0.03%
2020/08/25	2	11.10	0	0.00	11.05	2	7,801	0.03%
2020/08/24	0	0.00	1	11.00	11.00	-1	7,610	-0.01%
2020/08/21	1	10.90	0	0.00	10.90	1	7,552	0.01%
2020/08/20	35	11.22	0	0.00	10.80	35	7,453	0.47%
2020/08/19	12	11.54	1	11.95	11.65	11	7,098	0.15%
2020/08/18	0	0.00	32	11.55	11.55	-32	6,292	-0.51%
2020/08/17	2	10.55	0	0.00	10.50	2	5,743	0.03%
2020/08/12	30	10.48	0	0.00	10.45	30	5,612	0.53%
2020/08/11	0	0.00	30	11.15	11.15	-30	5,261	-0.57%
2020/07/28	30	9.80	0	0.00	9.75	30	4,242	0.71%
2020/07/08	30	10.10	0	0.00	10.10	30	3,397	0.88%
2020/06/29	24	10.01	14	9.89	9.94	10	3,234	0.31%
2020/06/11	20	10.13	0	0.00	10.05	20	2,469	0.81%
2020/05/15	10	8.56	0	0.00	8.56	10	1,680	0.60%
2020/05/12	10	8.76	0	0.00	8.82	10	1,659	0.60%
2020/04/21	10	8.33	0	0.00	8.27	10	1,600	0.62%
2020/04/13	10	8.45	0	0.00	8.41	10	1,507	0.66%
2020/04/06	10	7.25	0	0.00	7.29	10	1,450	0.69%
2020/03/20	20	7.00	0	0.00	7.00	20	1,538	1.30%
2020/03/13	20	8.13	0	0.00	8.37	20	1,324	1.51%
2020/03/05	10	10.10	0	0.00	10.10	10	1,119	0.89%
2019/12/30	10	11.45	0	0.00	11.40	10	1,305	0.77%
2019/10/21	10	11.85	0	0.00	11.90	10	1,095	0.91%
2019/08/13	1	11.85	0	0.00	11.85	1	1,230	0.08%
2019/07/09	0	0.00	1	12.30	12.35	-1	1,832	-0.05%
2019/05/21	1	12.20	0	0.00	12.20	1	2,195	0.05%
2019/05/09	0	0.00	10	12.10	12.05	-10	2,035	-0.49%
2019/05/08	10	12.16	0	0.00	12.15	10	2,022	0.49%
2019/05/07	0	0.00	1	12.35	12.25	-1	2,008	-0.05%
2019/05/06	1	12.20	0	0.00	12.20	1	1,985	0.05%
2019/04/22	10	12.30	0	0.00	12.30	10	1,892	0.53%
2019/04/19	0	0.00	3	12.20	12.20	-3	1,867	-0.16%
2019/04/18	3	12.12	0	0.00	12.05	3	1,856	0.16%
2019/04/17	1	12.20	0	0.00	12.05	1	1,794	0.06%
2019/04/15	0.1	12.50	0	0.00	12.20	0.1	1,533	0.01%
2019/04/10	2	13.60	0	0.00	13.65	2	1,136	0.18%
2019/03/20	0	0.00	2	13.75	13.60	-2	1,103	-0.18%
2018/11/30	0	0.00	3	13.85	13.85	-3	1,242	-0.24%
2018/10/15	20	13.75	0	0.00	13.70	20	1,228	1.63%
2018/10/11	20	14.60	0	0.00	14.40	20	1,149	1.74%
2018/10/08	20	15.65	0	0.00	15.75	20	1,089	1.84%
2018/10/05	10	15.70	0	0.00	15.60	10	1,091	0.92%
2018/09/21	0	0.00	1	16.20	16.25	-1	1,229	-0.08%
2018/09/10	10	15.30	0	0.00	15.30	10	1,379	0.73%
2018/09/07	10	15.85	0	0.00	15.75	10	1,407	0.71%
2018/08/30	0	0.00	0.3	16.30	16.35	-0.3	1,596	-0.02%
2018/08/16	10	15.95	0	0.00	15.95	10	1,985	0.50%
2018/07/16	10	16.40	0	0.00	16.45	10	2,743	0.36%
2018/06/19	2	17.70	0	0.00	17.55	2	3,528	0.06%
2018/05/28	0	0.00	20	17.75	17.80	-20	3,538	-0.57%
2018/05/23	3	18.20	0	0.00	18.25	3	3,659	0.08%
2018/05/14	0	0.00	5	19.60	19.65	-5	3,849	-0.13%
2018/04/13	0	0.00	21	19.89	19.50	-21	4,631	-0.45%
2018/04/12	1	19.70	0	0.00	19.70	1	4,837	0.02%
2018/04/03	0	0.00	20	18.20	18.30	-20	5,067	-0.39%
2018/03/31	20	18.13	0	0.00	18.75	20	5,749	0.35%
2018/02/06	0	0.00	1	17.50	16.65	-1	8,508	-0.01%
2018/02/05	0	0.00	20	18.95	18.50	-20	8,459	-0.24%
2018/01/26	1	20.30	0	0.00	20.05	1	8,167	0.01%
2018/01/24	20	20.60	0	0.00	20.60	20	8,025	0.25%
2018/01/18	20	21.75	1	20.85	20.70	19	7,726	0.25%
2018/01/10	0	0.00	1	23.05	22.85	-1	7,221	-0.01%
2018/01/09	1	22.25	0	0.00	22.30	1	6,996	0.01%
2018/01/08	21	23.13	0	0.00	22.75	21	6,918	0.30%