台玻 (1802)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▼0.05
漲幅
-0.29%
成交量
1,393張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	17.15	17.10	-3	2,955	-0.10%
2024/05/09	1	16.95	0	0.00	16.95	1	2,950	0.03%
2024/05/08	1	17.00	0	0.00	16.95	1	2,954	0.03%
2024/04/29	0	0.00	11	17.22	17.40	-11	2,943	-0.37%
2024/04/19	1	16.65	0	0.00	16.60	1	3,000	0.03%
2024/04/17	1	16.65	14	16.70	16.90	-13	2,918	-0.45%
2024/04/15	2	17.28	0	0.00	17.20	2	2,914	0.07%
2024/03/20	0	0.00	2	17.23	17.25	-2	3,274	-0.06%
2024/03/19	2	17.25	0	0.00	17.20	2	3,292	0.06%
2024/03/15	0	0.00	20	17.03	16.95	-20	3,262	-0.61%
2024/03/12	3	17.97	0	0.00	17.90	3	3,104	0.10%
2024/03/05	2	17.95	0	0.00	17.90	2	3,117	0.06%
2024/02/27	0	0.00	15	18.07	18.05	-15	3,241	-0.46%
2024/02/26	0	0.00	5	18.20	18.20	-5	3,275	-0.15%
2024/02/19	0	0.00	3	18.70	18.80	-3	3,433	-0.09%
2024/02/15	3	17.98	0	0.00	18.10	3	3,485	0.09%
2024/01/23	1	18.15	0	0.00	18.15	1	3,893	0.03%
2024/01/22	1	17.90	0	0.00	17.95	1	3,915	0.03%
2024/01/18	1	17.80	0	0.00	17.80	1	4,026	0.02%
2024/01/17	2	17.73	0	0.00	17.65	2	4,041	0.05%
2024/01/16	1	18.05	0	0.00	18.05	1	4,011	0.02%
2024/01/11	2	18.35	0	0.00	18.35	2	4,115	0.05%
2024/01/10	12	18.46	0	0.00	18.25	12	4,236	0.28%
2024/01/08	0	0.00	1	19.05	19.00	-1	4,229	-0.02%
2024/01/05	0	0.00	1	19.05	18.95	-1	4,267	-0.02%
2024/01/04	3	18.82	0	0.00	18.75	3	4,373	0.07%
2024/01/02	2	19.20	5	19.30	19.20	-3	4,533	-0.07%
2023/12/22	0	0.00	1	18.80	18.70	-1	5,404	-0.02%
2023/12/21	1	18.80	0	0.00	18.80	1	5,468	0.02%
2023/12/20	3	18.95	0	0.00	19.00	3	5,529	0.05%
2023/12/18	0	0.00	5	19.25	19.00	-5	5,621	-0.09%
2023/12/14	10	18.80	0	0.00	18.75	10	5,772	0.17%
2023/12/06	1	19.00	0	0.00	19.00	1	6,646	0.02%
2023/12/05	10	18.95	0	0.00	18.95	10	6,946	0.14%
2023/12/04	10	19.28	0	0.00	19.15	10	7,189	0.14%
2023/11/30	0	0.00	1	19.00	18.95	-1	7,950	-0.01%
2023/11/29	0	0.00	2	18.80	18.90	-2	9,346	-0.02%
2023/11/16	11	19.32	0	0.00	19.35	11	12,515	0.09%
2023/11/15	0	0.00	2	19.15	19.35	-2	12,584	-0.02%
2023/11/14	0	0.00	1	18.90	18.90	-1	12,577	-0.01%
2023/11/10	0	0.00	1	18.80	18.75	-1	13,270	-0.01%
2023/11/03	0	0.00	1	18.85	18.85	-1	15,219	-0.01%
2023/11/02	0	0.00	1	18.70	18.85	-1	15,733	-0.01%
2023/10/31	1	18.15	0	0.00	18.25	1	17,159	0.01%
2023/10/30	0	0.00	4	18.60	18.45	-4	17,831	-0.02%
2023/10/20	4	18.01	0	0.00	18.20	4	21,811	0.02%
2023/10/18	6	18.43	0	0.00	18.15	6	21,796	0.03%
2023/10/12	1	18.75	0	0.00	18.90	1	21,701	0.00%
2023/10/11	5	19.00	0	0.00	18.85	5	21,606	0.02%
2023/10/05	0	0.00	5	19.25	19.15	-5	21,414	-0.02%
2023/10/04	5	18.85	1	18.90	18.85	4	21,425	0.02%
2023/10/02	4	19.26	3	19.42	19.50	1	21,023	0.00%
2023/09/26	4	19.60	4	19.45	19.30	0	21,017	0.00%
2023/09/25	6	19.55	6	19.45	19.45	0	21,001	0.00%
2023/09/22	2	19.38	0	0.00	19.35	2	21,005	0.01%
2023/09/21	1	19.40	6	19.55	19.40	-5	21,117	-0.02%
2023/09/20	15	19.82	1	20.10	19.70	14	21,180	0.07%
2023/09/19	0	0.00	26	20.05	20.00	-26	21,164	-0.12%
2023/09/15	0	0.00	1	19.45	19.35	-1	22,454	0.00%
2023/09/14	1	20.05	1	19.95	20.00	0	22,853	0.00%
2023/09/12	1	19.30	2	19.33	19.40	-1	24,876	0.00%
2023/09/11	2	19.35	12	20.09	19.25	-10	25,065	-0.04%
2023/09/08	4	19.74	0	0.00	19.65	4	24,880	0.02%
2023/09/07	9	19.66	6	19.80	19.50	3	24,694	0.01%
2023/09/06	14	20.36	0	0.00	20.10	14	24,551	0.06%
2023/09/05	5	21.18	0	0.00	21.10	5	24,125	0.02%
2023/09/04	11	21.63	6	21.53	21.20	5	23,910	0.02%
2023/09/01	27	21.56	14	21.11	21.65	13	22,592	0.06%
2023/08/31	17	20.62	4	19.94	19.70	13	21,260	0.06%
2023/08/30	1	20.35	3	20.32	20.35	-2	20,606	-0.01%
2023/08/24	2	18.30	0	0.00	18.30	2	19,799	0.01%
2023/08/23	5	18.55	0	0.00	18.50	5	19,704	0.03%
2023/08/22	1	18.70	0	0.00	18.65	1	19,714	0.01%
2023/08/18	4	19.16	4	19.20	19.15	0	19,649	0.00%
2023/08/17	3	19.48	2	19.20	19.35	1	19,589	0.01%
2023/08/16	3	19.17	0	0.00	18.95	3	19,280	0.02%
2023/08/14	2	20.68	4	20.15	20.20	-2	18,723	-0.01%
2023/08/11	5	21.25	0	0.00	21.05	5	18,470	0.03%
2023/08/09	12	22.17	10	22.25	22.50	2	17,483	0.01%
2023/08/08	22	22.22	14	22.60	22.00	8	17,035	0.05%
2023/08/07	8	21.83	7	21.89	22.05	1	16,532	0.01%
2023/08/04	4	21.21	4	21.95	21.80	0	16,023	0.00%
2023/08/02	32	21.22	22	21.02	20.80	10	15,171	0.07%
2023/08/01	29	21.95	26	22.06	21.40	3	14,494	0.02%
2023/07/31	65	21.07	60	21.50	21.60	5	13,227	0.04%
2023/07/28	28	19.56	8	19.43	19.80	20	11,790	0.17%
2023/07/27	5	19.10	6.4	19.52	19.30	-1.4	11,040	-0.01%
2023/07/17	0	0.00	1	17.90	18.10	-1	10,857	-0.01%
2023/07/14	3	18.05	0	0.00	17.90	3	11,005	0.03%
2023/07/13	0	0.00	40	18.05	17.85	-40	11,020	-0.36%
2023/07/12	1.2	17.97	0	0.00	17.90	1.2	11,027	0.01%
2023/07/11	1	18.10	0	0.00	18.05	1	11,009	0.01%
2023/07/10	6	18.19	0	0.00	18.00	6	11,023	0.05%
2023/07/07	1	18.15	0	0.00	18.25	1	10,952	0.01%
2023/07/06	11	18.58	0	0.00	18.35	11	10,909	0.10%
2023/07/05	1	18.95	0	0.00	18.90	1	10,753	0.01%
2023/07/04	1	19.05	0	0.00	19.00	1	10,667	0.01%
2023/07/03	1	19.25	3	19.25	19.20	-2	10,603	-0.02%
2023/06/29	4.2	19.50	0	0.00	19.55	4.2	10,513	0.04%
2023/06/27	0	0.00	0.1	20.00	19.90	-0.1	10,241	0.00%
2023/06/26	15	19.88	24	20.10	20.10	-9	10,064	-0.09%
2023/06/21	3	19.33	0	0.00	19.60	3	9,053	0.03%
2023/06/20	12	19.49	0	0.00	19.20	12	8,509	0.14%
2023/06/19	41.1	20.45	21.1	20.49	20.10	20	7,850	0.25%
2023/06/16	10.1	19.95	6	19.45	20.10	4.1	6,810	0.06%
2023/06/15	6	18.40	0	0.00	18.40	6	5,646	0.11%
2023/06/12	0	0.00	4	17.78	17.75	-4	5,178	-0.08%
2023/06/05	1	19.10	15	18.90	19.05	-14	4,829	-0.29%
2023/06/02	15	18.60	2	18.55	18.55	13	4,650	0.28%
2023/05/29	0	0.00	1	18.50	18.50	-1	4,533	-0.02%
2023/05/16	0	0.00	1	18.60	18.55	-1	4,094	-0.02%
2023/05/12	0	0.00	15	18.55	18.75	-15	4,039	-0.37%
2023/05/11	0	0.00	15	18.55	18.50	-15	3,990	-0.38%
2023/05/05	10	19.15	0	0.00	19.20	10	3,852	0.26%
2023/05/02	5	19.40	2	19.40	19.50	3	3,840	0.08%
2023/04/21	0	0.00	1	20.80	20.50	-1	3,758	-0.03%
2023/04/20	1	20.50	0	0.00	20.30	1	3,665	0.03%
2023/04/19	0	0.00	10	20.75	21.15	-10	3,577	-0.28%
2023/04/17	2	20.75	0	0.00	20.85	2	3,499	0.06%
2023/04/14	3	20.70	0	0.00	20.60	3	3,460	0.09%
2023/04/11	0	0.00	1	20.20	20.15	-1	3,642	-0.03%
2023/03/30	1	20.75	0	0.00	20.85	1	4,621	0.02%
2023/03/27	15	20.50	0	0.00	20.70	15	6,993	0.21%
2023/03/23	2	20.70	0	0.00	20.60	2	7,711	0.03%
2023/03/21	10	20.25	0	0.00	20.20	10	8,074	0.12%
2023/03/17	0	0.00	2	20.20	20.45	-2	8,435	-0.02%
2023/03/13	2	21.20	0	0.00	21.15	2	9,607	0.02%
2023/03/10	2	21.55	0	0.00	21.20	2	9,672	0.02%
2023/02/16	0	0.00	4	23.40	23.35	-4	11,834	-0.03%
2023/02/10	0	0.00	1	22.60	22.55	-1	12,425	-0.01%
2023/01/31	4	23.20	0	0.00	23.35	4	13,711	0.03%
2023/01/30	0	0.00	1	23.00	22.75	-1	13,662	-0.01%
2023/01/13	8	22.71	9	22.57	22.55	-1	13,763	-0.01%
2023/01/12	8	22.50	8	22.60	22.65	0	14,051	0.00%
2023/01/10	5	22.30	5	22.30	22.30	0	14,424	0.00%
2023/01/09	10	22.36	9	22.35	22.35	1	14,483	0.01%
2023/01/06	1	22.20	0	0.00	22.15	1	14,522	0.01%
2023/01/04	17	21.34	20	21.39	21.45	-3	14,564	-0.02%
2023/01/03	1	20.80	0	0.00	21.35	1	14,639	0.01%
2022/12/30	2	21.25	0	0.00	21.25	2	14,656	0.01%
2022/12/29	16	21.98	26	21.81	21.50	-10	14,687	-0.07%
2022/12/28	6	22.10	6	22.23	22.15	0	14,683	0.00%
2022/12/27	12	21.75	12	21.74	21.75	0	14,790	0.00%
2022/12/26	10	21.35	10	21.29	21.60	0	14,892	0.00%
2022/12/22	14	21.39	3	21.58	21.15	11	14,763	0.07%
2022/12/21	38	21.02	38	21.04	21.20	0	14,297	0.00%
2022/12/20	0	0.00	1	21.15	21.30	-1	13,524	-0.01%
2022/12/19	9	23.46	8	22.02	21.95	1	12,881	0.01%
2022/12/16	5	24.55	5	24.89	24.35	0	11,952	0.00%
2022/12/15	22	25.13	22	25.07	25.05	0	11,357	0.00%
2022/12/14	10	24.81	10	24.98	25.10	0	11,272	0.00%
2022/12/13	13	24.99	13	24.78	24.55	0	11,092	0.00%
2022/12/12	2	24.55	2	24.65	24.70	0	10,847	0.00%
2022/12/09	10	24.62	8	24.68	24.60	2	10,731	0.02%
2022/12/08	6	24.03	11	24.23	24.45	-5	10,503	-0.05%
2022/12/07	5	24.65	1	24.85	24.70	4	10,286	0.04%
2022/12/05	2	24.40	2	24.50	23.70	0	9,692	0.00%
2022/12/02	9	23.95	9	23.89	23.90	0	9,215	0.00%
2022/12/01	1	23.35	1	23.70	23.40	0	9,159	0.00%
2022/11/29	0	0.00	7	23.26	23.35	-7	8,974	-0.08%
2022/11/28	1	23.00	1	23.35	23.40	0	8,888	0.00%
2022/11/25	14	23.83	22	23.84	23.55	-8	8,842	-0.09%
2022/11/24	27	24.24	40	23.69	23.65	-13	8,705	-0.15%
2022/11/23	16	24.94	6.1	24.92	24.70	9.9	8,353	0.12%
2022/11/22	19	24.47	19	24.58	24.70	0	8,208	0.00%
2022/11/21	1	23.35	1	23.95	24.10	0	7,856	0.00%
2022/11/18	2	23.55	3	23.40	23.45	-1	7,681	-0.01%
2022/11/17	0	0.00	8	22.94	23.10	-8	7,551	-0.11%
2022/11/16	0	0.00	2	23.30	23.45	-2	7,380	-0.03%
2022/11/15	5	23.65	2	23.45	23.75	3	7,175	0.04%
2022/11/14	0	0.00	43	23.03	23.40	-43	7,049	-0.61%
2022/11/11	5	22.97	3	23.05	23.15	2	6,764	0.03%
2022/11/09	1	21.95	3	22.27	22.30	-2	6,459	-0.03%
2022/11/07	32.1	22.09	0	0.00	22.05	32.1	6,191	0.52%
2022/11/04	1	20.50	3	21.22	21.50	-2	6,007	-0.03%
2022/11/03	0	0.00	3	20.40	20.45	-3	5,758	-0.05%
2022/11/02	0	0.00	2	21.00	20.80	-2	5,641	-0.04%
2022/11/01	11	21.00	4	20.95	21.00	7	5,505	0.13%
2022/10/31	24	20.77	20	20.52	20.40	4	5,338	0.07%
2022/10/28	3	20.50	3	20.75	20.55	0	5,252	0.00%
2022/10/26	0	0.00	3	19.50	19.40	-3	4,816	-0.06%
2022/10/25	0	0.00	1	19.55	19.45	-1	4,745	-0.02%
2022/10/21	9	19.36	4	19.04	18.95	5	4,517	0.11%
2022/10/13	0	0.00	56	17.35	17.05	-56	3,498	-1.60%
2022/10/07	3	18.85	0	0.00	18.95	3	3,236	0.09%
2022/10/04	2	18.78	0	0.00	18.85	2	2,969	0.07%
2022/10/03	28	18.25	0	0.00	18.30	28	2,724	1.03%
2022/09/30	20	17.05	0	0.00	17.45	20	2,535	0.79%
2022/09/22	1	16.55	0	0.00	17.20	1	2,512	0.04%
2022/09/13	17	17.35	0	0.00	17.10	17	2,947	0.58%
2022/09/02	17	17.25	0	0.00	17.20	17	3,222	0.53%
2022/09/01	15	17.20	0	0.00	17.20	15	3,231	0.46%
2022/08/29	0	0.00	1	17.45	17.30	-1	3,217	-0.03%
2022/08/22	0	0.00	10	17.85	17.90	-10	3,319	-0.30%
2022/08/18	1	17.95	0	0.00	17.95	1	3,393	0.03%
2022/08/16	4	17.95	0	0.00	17.90	4	3,400	0.12%
2022/08/12	0	0.00	1	18.00	18.00	-1	3,409	-0.03%
2022/08/10	2	17.23	2	17.25	17.25	0	3,406	0.00%
2022/07/20	1	18.00	0	0.00	17.65	1	3,927	0.03%
2022/07/13	0	0.00	2	17.05	17.10	-2	4,189	-0.05%
2022/07/11	1	17.40	0	0.00	17.35	1	4,211	0.02%
2022/07/05	0	0.00	0	17.58	17.90	0	4,418	0.00%
2022/06/28	1	18.75	0	0.00	18.75	1	4,464	0.02%
2022/06/21	50	20.45	0	0.00	20.70	50	4,483	1.12%
2022/06/20	0	0.00	50	19.70	19.70	-50	4,567	-1.09%
2022/06/17	2	20.35	0	0.00	20.30	2	4,544	0.04%
2022/06/13	2	21.10	0	0.00	21.05	2	4,962	0.04%
2022/06/08	0	0.00	5	22.25	22.10	-5	5,475	-0.09%
2022/06/06	0	0.00	1	22.30	22.25	-1	5,922	-0.02%
2022/05/30	4	22.10	0	0.00	22.30	4	6,723	0.06%
2022/05/13	0	0.00	6	20.45	20.55	-6	7,217	-0.08%
2022/05/06	0	0.00	5	22.35	22.35	-5	7,339	-0.07%
2022/05/04	0	0.00	5	22.75	22.80	-5	7,420	-0.07%
2022/04/26	0	0.00	1	22.80	22.55	-1	7,797	-0.01%
2022/04/25	5	22.85	0	0.00	22.75	5	7,828	0.06%
2022/04/20	0	23.50	1	23.50	23.00	-1	7,821	-0.01%
2022/04/11	9	25.27	5	24.80	24.75	4	7,825	0.05%
2022/04/07	0	0.00	1	25.15	24.60	-1	7,747	-0.01%
2022/04/06	1	25.50	0	0.00	25.45	1	7,688	0.01%
2022/04/01	0	0.00	6	25.20	25.50	-6	7,671	-0.08%
2022/03/31	3	25.45	0	0.00	25.20	3	7,687	0.04%
2022/03/30	2	25.65	20	25.85	25.75	-18	7,653	-0.24%
2022/03/29	15	25.40	15	25.45	25.70	0	7,636	0.00%
2022/03/24	0	0.00	1	25.35	25.40	-1	7,629	-0.01%
2022/03/23	10	25.74	10	25.70	25.75	0	7,666	0.00%
2022/03/22	1	25.50	0	0.00	25.45	1	7,605	0.01%
2022/03/21	24	25.54	0	0.00	25.50	24	7,573	0.32%
2022/03/17	1	24.80	0	0.00	24.80	1	7,437	0.01%
2022/03/16	0	0.00	5	24.20	24.30	-5	7,507	-0.07%
2022/03/11	14	24.54	4	24.55	24.50	10	7,372	0.14%
2022/03/10	1	24.20	0	0.00	24.10	1	7,183	0.01%
2022/03/09	23	23.34	21	23.05	23.25	2	6,984	0.03%
2022/03/08	3	23.70	77.1	24.40	23.40	-74.1	6,901	-1.07%
2022/03/04	0	23.30	0	0.00	23.00	0	6,338	0.00%
2022/03/02	1	23.65	0	0.00	23.65	1	6,537	0.02%
2022/02/25	7	22.81	0	0.00	22.90	7	6,845	0.10%
2022/02/24	11	23.02	10	23.25	22.70	1	6,924	0.01%
2022/02/22	10	23.40	10	23.85	23.15	0	7,200	0.00%
2022/02/21	3	23.53	0	0.00	23.70	3	7,369	0.04%
2022/02/18	1	23.00	0	0.00	22.95	1	7,412	0.01%
2022/02/17	0	23.00	2	23.05	23.00	-2	7,669	-0.03%
2022/02/15	10	22.75	5	22.70	22.50	5	8,320	0.06%
2022/02/14	0	0.00	1	23.10	22.90	-1	8,915	-0.01%
2022/02/08	10	24.10	10	23.80	24.00	0	9,493	0.00%
2022/01/26	0	0.00	0	23.30	23.05	0	9,509	0.00%
2022/01/25	6	23.03	0.1	23.15	23.10	6	9,610	0.06%
2022/01/24	2	23.55	0	0.00	23.65	2	9,596	0.02%
2022/01/21	1	24.60	0	0.00	24.35	1	9,579	0.01%
2022/01/20	11	25.42	0	0.00	25.45	11	9,499	0.12%
2022/01/19	0	0.00	1	25.15	25.20	-1	9,477	-0.01%
2022/01/17	0	0.00	2	24.70	25.00	-2	9,508	-0.02%
2022/01/14	0.1	24.80	0	0.00	24.90	0.1	9,633	0.00%
2022/01/11	1	25.80	0	0.00	25.65	1	9,892	0.01%
2022/01/07	0	0.00	5	25.45	25.50	-5	10,141	-0.05%
2022/01/05	0	0.00	2	26.00	26.05	-2	10,345	-0.02%
2022/01/04	1	26.20	4	26.23	26.20	-3	10,473	-0.03%
2022/01/03	1	26.65	0	0.00	26.60	1	10,577	0.01%
2021/12/28	5	26.79	2	26.75	26.75	3	11,273	0.03%
2021/12/27	5	26.75	0	0.00	26.75	5	11,540	0.04%
2021/12/23	13	26.60	10	26.50	26.55	3	12,089	0.02%
2021/12/22	0	0.00	1	26.50	26.40	-1	12,239	-0.01%
2021/12/21	0	0.00	1	26.00	26.10	-1	12,467	-0.01%
2021/12/16	0	0.00	1	25.55	25.50	-1	13,033	-0.01%
2021/12/15	40	25.63	40	25.60	25.55	0	13,317	0.00%
2021/12/14	1	25.90	5	25.72	25.60	-4	13,554	-0.03%
2021/12/13	0	0.00	1	26.10	26.05	-1	13,652	-0.01%
2021/12/10	1	26.30	0	0.00	26.15	1	13,798	0.01%
2021/12/09	3	26.97	2	27.00	26.90	1	13,923	0.01%
2021/12/07	7	26.85	7	27.13	26.95	0	14,306	0.00%
2021/12/03	6	26.71	5	26.85	26.55	1	14,604	0.01%
2021/12/01	1	26.85	5	26.66	26.85	-4	14,853	-0.03%
2021/11/30	1	26.70	0	0.00	26.70	1	14,958	0.01%
2021/11/29	0	0.00	3.2	26.18	26.05	-3.2	15,133	-0.02%
2021/11/26	8	26.56	7	26.45	26.40	1	15,271	0.01%
2021/11/23	6	27.04	5	27.26	26.95	1	16,079	0.01%
2021/11/22	2	27.40	2	27.35	27.35	0	16,256	0.00%
2021/11/19	4	26.98	6	26.63	26.50	-2	16,278	-0.01%
2021/11/18	14	27.50	0	0.00	27.05	14	16,436	0.09%
2021/11/17	0	0.00	6	27.03	26.90	-6	16,658	-0.04%
2021/11/16	7	27.05	0	0.00	27.05	7	16,949	0.04%
2021/11/12	5	28.00	6	27.70	27.80	-1	17,801	-0.01%
2021/11/11	12	29.03	35	29.12	29.05	-23	17,703	-0.13%
2021/11/10	12	27.96	9	27.85	27.80	3	17,393	0.02%
2021/11/09	15	27.63	10	27.50	27.75	5	17,732	0.03%
2021/11/08	10	28.50	12.1	28.02	28.65	-2.1	17,604	-0.01%
2021/11/05	6	27.58	5	27.65	27.75	1	17,811	0.01%
2021/11/04	17	27.69	5	27.80	27.45	12	18,290	0.07%
2021/11/03	0.1	27.55	0	0.00	27.65	0.1	18,493	0.00%
2021/11/02	12	27.70	12	28.14	27.40	0	18,915	0.00%
2021/10/29	5	27.25	5	27.75	27.30	0	19,308	0.00%
2021/10/28	0	0.00	10	27.20	27.50	-10	19,508	-0.05%
2021/10/26	5	28.10	5	28.60	27.95	0	20,168	0.00%
2021/10/25	0	0.00	1	28.10	28.10	-1	20,599	0.00%
2021/10/22	0	0.00	2	27.35	27.20	-2	21,288	-0.01%
2021/10/21	1	28.55	2	28.65	28.55	-1	22,008	0.00%
2021/10/20	9	28.11	9	28.16	28.35	0	22,615	0.00%
2021/10/19	12	28.40	13	28.38	28.35	-1	23,093	0.00%
2021/10/18	2	27.03	0	0.00	27.60	2	24,006	0.01%
2021/10/15	11	27.60	3	27.90	27.75	8	25,115	0.03%
2021/10/14	9	27.35	9	26.87	27.25	0	25,970	0.00%
2021/10/13	4	26.84	0	0.00	26.40	4	27,156	0.01%
2021/10/12	1	26.95	0	0.00	27.10	1	28,949	0.00%
2021/10/08	13	27.93	4	27.74	27.50	9	29,958	0.03%
2021/10/07	1	27.75	3	27.62	27.75	-2	32,130	-0.01%
2021/10/06	2	26.83	1	27.55	26.95	1	33,230	0.00%
2021/10/05	0	0.00	1	27.85	27.90	-1	34,144	0.00%
2021/10/04	2	27.48	0	0.00	27.25	2	35,785	0.01%
2021/10/01	11	28.48	7	28.36	27.90	4	38,498	0.01%
2021/09/29	2	29.88	6	29.55	29.70	-4	43,139	-0.01%
2021/09/28	9	29.94	2	29.83	29.90	7	43,904	0.02%
2021/09/27	0	0.00	2	31.00	30.90	-2	45,468	0.00%
2021/09/24	9	30.86	0	30.60	30.40	9	49,160	0.02%
2021/09/23	6	31.05	1	30.85	31.05	5	50,227	0.01%
2021/09/22	3	30.40	1	30.90	30.45	2	50,615	0.00%
2021/09/17	0	0.00	1	31.85	31.65	-1	51,348	0.00%
2021/09/16	9	32.46	0	0.00	32.35	9	51,969	0.02%
2021/09/15	2	32.85	0	0.00	33.00	2	52,709	0.00%
2021/09/14	2	32.58	0	0.00	32.45	2	53,260	0.00%
2021/09/13	6	33.69	2	33.70	33.35	4	53,856	0.01%
2021/09/09	1	33.20	1	33.65	33.35	0	54,851	0.00%
2021/09/08	2	34.85	0	0.00	34.15	2	54,949	0.00%
2021/09/06	6	34.37	4	34.48	34.00	2	55,517	0.00%
2021/09/03	3	35.93	5	35.83	35.80	-2	55,875	0.00%
2021/09/02	3	35.72	1.4	35.31	35.25	1.7	56,773	0.00%
2021/09/01	0	0.00	4	36.66	35.90	-4	57,014	-0.01%
2021/08/31	8	36.29	2	36.35	36.05	6	57,241	0.01%
2021/08/30	32	37.15	38	37.31	37.65	-6	58,326	-0.01%
2021/08/27	7	35.73	7	35.74	35.80	0	59,544	0.00%
2021/08/26	2	35.30	12	35.02	35.05	-10	60,998	-0.02%
2021/08/25	3	34.62	6	34.82	34.95	-3	62,475	0.00%
2021/08/24	11	34.52	10	34.39	34.70	1	63,137	0.00%
2021/08/20	10	32.00	7	32.29	32.35	3	65,756	0.00%
2021/08/19	7	31.70	7	32.89	31.55	0	66,043	0.00%
2021/08/18	20	33.21	10	33.27	34.40	10	65,847	0.02%
2021/08/17	6	33.02	7	33.10	32.45	-1	66,268	0.00%
2021/08/16	1	34.00	1	34.50	34.95	0	66,948	0.00%
2021/08/13	7	35.73	19	36.21	34.45	-12	67,784	-0.02%
2021/08/12	3	36.90	0	0.00	37.25	3	68,500	0.00%
2021/08/11	60	36.69	5	36.98	37.20	55	70,010	0.08%
2021/08/10	5	37.79	10	37.55	37.70	-5	70,882	-0.01%
2021/08/09	10	39.20	2	39.53	39.15	8	71,589	0.01%
2021/08/06	6	39.37	0	0.00	38.55	6	72,737	0.01%
2021/08/05	2	38.00	3	38.15	38.15	-1	74,155	0.00%
2021/08/04	0	0.00	6	39.37	39.30	-6	75,459	-0.01%
2021/08/03	1	38.75	0	0.00	39.15	1	79,185	0.00%
2021/08/02	0	0.00	2	38.93	39.30	-2	80,611	0.00%
2021/07/30	4	38.45	0	0.00	38.10	4	82,086	0.00%
2021/07/29	3	38.82	13	38.59	39.50	-10	83,693	-0.01%
2021/07/28	40	37.43	7	37.11	37.20	33	84,373	0.04%
2021/07/27	1	38.30	6.1	39.24	38.30	-5.1	84,998	-0.01%
2021/07/26	10	40.70	10	40.64	40.50	0	85,907	0.00%
2021/07/23	7	42.13	11	41.96	42.15	-4	87,229	0.00%
2021/07/22	29	42.09	41	41.53	41.20	-12	87,746	-0.01%
2021/07/21	25	44.32	13	44.29	44.00	12	87,965	0.01%
2021/07/20	26	43.64	3	43.90	43.35	23	87,506	0.03%
2021/07/19	58	46.75	47	46.90	45.80	11	87,340	0.01%
2021/07/16	10	45.24	33	44.76	46.00	-23	88,075	-0.03%
2021/07/15	11	42.93	14	42.71	43.20	-3	87,269	0.00%
2021/07/14	121	43.63	114	43.13	43.40	7	86,777	0.01%	大買/大賣/
2021/07/13	15	41.73	11	41.51	40.90	4	85,764	0.00%
2021/07/12	111	40.95	133	40.59	40.45	-22	85,557	-0.03%	大買/大賣/
2021/07/09	61	40.24	29	39.99	39.20	32	84,845	0.04%
2021/07/08	139	41.72	134	42.24	43.10	5	83,403	0.01%	大買/大賣/
2021/07/07	106	39.98	135	40.26	40.30	-29	81,113	-0.04%	大買/大賣/
2021/07/06	26	38.80	61	39.27	40.25	-35	78,677	-0.04%
2021/07/05	15	36.61	230	36.79	36.60	-215	76,522	-0.28%	大賣/鉅額交易
2021/07/02	228	39.14	96	37.28	37.35	132	75,877	0.17%	大買/鉅額交易
2021/07/01	403	39.28	382	38.57	37.70	21	74,873	0.03%	大買/大賣/
2021/06/30	9	36.34	22	37.07	37.40	-13	72,054	-0.02%
2021/06/29	5	34.30	7	34.42	34.00	-2	70,931	0.00%
2021/06/28	15	34.34	7	34.46	35.20	8	70,449	0.01%
2021/06/25	2	33.53	19	33.69	34.55	-17	69,656	-0.02%
2021/06/24	7	33.37	9	33.53	33.10	-2	68,905	0.00%
2021/06/23	3	32.80	15	32.99	33.05	-12	67,978	-0.02%
2021/06/22	32.4	32.29	23	32.50	32.20	9.4	67,294	0.01%
2021/06/21	19	31.10	13	30.95	30.80	6	66,446	0.01%
2021/06/18	7	32.81	3	32.95	32.50	4	65,645	0.01%
2021/06/17	10	32.88	13	33.27	33.35	-3	65,077	0.00%
2021/06/16	5	33.33	4	33.98	33.15	1	64,723	0.00%
2021/06/15	4	33.74	2	34.00	34.20	2	64,394	0.00%
2021/06/11	5	33.61	7	34.32	33.50	-2	64,026	0.00%
2021/06/10	34	33.65	34	33.36	34.25	0	63,629	0.00%
2021/06/09	4	34.44	5	34.84	34.45	-1	62,836	0.00%
2021/06/08	4	35.38	7	35.54	35.30	-3	62,526	0.00%
2021/06/07	37	36.54	22	37.11	35.50	15	62,135	0.02%
2021/06/04	48	36.85	24	36.81	36.75	24	60,710	0.04%
2021/06/03	40	37.04	39	36.48	36.40	1	59,195	0.00%
2021/06/02	127	35.51	87	35.69	35.30	40	57,617	0.07%	大買/
2021/06/01	6.2	33.55	16	33.66	33.75	-9.9	56,057	-0.02%
2021/05/31	77	33.91	64	33.85	32.90	13	55,610	0.02%
2021/05/28	7	31.61	9	31.85	32.45	-2	54,011	0.00%
2021/05/27	7	30.66	6	29.93	29.50	1	53,045	0.00%
2021/05/26	16	30.38	28	30.28	30.40	-12	52,601	-0.02%
2021/05/25	20	30.42	8	30.21	30.45	12	52,218	0.02%
2021/05/24	27	30.37	22	30.08	29.55	5	51,465	0.01%
2021/05/21	13	29.26	11	28.95	29.65	2	50,876	0.00%
2021/05/20	9	27.53	21	28.54	27.80	-12	49,833	-0.02%
2021/05/19	51	29.53	43	29.34	29.50	8	48,816	0.02%
2021/05/18	46	27.39	30	27.65	28.40	16	47,309	0.03%
2021/05/17	24	26.68	22.3	26.42	25.85	1.7	46,170	0.00%
2021/05/14	3	29.57	29	30.60	28.70	-26	45,017	-0.06%
2021/05/13	46	32.57	49	32.57	31.85	-3	43,600	-0.01%
2021/05/12	26	38.50	18	38.09	35.35	8	41,823	0.02%
2021/05/11	67	38.85	77	38.51	39.25	-10	40,308	-0.02%
2021/05/10	21	36.43	45	36.47	36.95	-24	36,557	-0.07%
2021/05/07	38	33.06	12	33.61	33.60	26	34,999	0.07%
2021/05/06	44	33.72	32.5	33.79	34.75	11.5	33,381	0.03%
2021/05/05	39	32.14	29.1	32.06	31.60	9.9	31,406	0.03%
2021/05/04	43.6	33.51	43	32.00	31.05	0.6	30,336	0.00%
2021/05/03	42.3	35.23	55.3	35.56	34.45	-13	29,190	-0.04%
2021/04/29	149	34.50	134	33.53	33.85	15	27,591	0.05%	大買/大賣/
2021/04/28	4	32.48	16	31.61	32.85	-12	25,761	-0.05%
2021/04/27	29	29.58	43	29.58	29.90	-14	24,932	-0.06%
2021/04/26	26	28.63	24	28.70	28.80	2	23,814	0.01%
2021/04/23	22	28.31	20.1	27.55	28.00	1.9	23,299	0.01%
2021/04/22	26	29.25	36	29.65	28.10	-10	22,716	-0.04%
2021/04/21	23	27.01	40	27.14	28.35	-17	20,821	-0.08%
2021/04/20	25	25.44	11	25.46	25.80	14	20,179	0.07%
2021/04/19	48	26.35	57.9	25.85	26.30	-9.9	19,834	-0.05%
2021/04/16	87	24.68	48	24.65	24.85	39	18,680	0.21%
2021/04/15	22	23.13	22	22.72	23.15	0	17,919	0.00%
2021/04/14	23	22.78	35	22.43	23.10	-12	17,842	-0.07%
2021/04/13	66	23.10	67	22.87	22.35	-1	17,969	-0.01%
2021/04/12	13	22.03	2	22.45	22.30	11	18,304	0.06%
2021/04/09	22	21.60	6	21.74	21.60	16	19,133	0.08%
2021/04/08	8	21.76	13	21.91	21.90	-5	19,641	-0.03%
2021/04/07	14	22.37	24	22.80	21.80	-10	19,431	-0.05%
2021/04/06	38	22.10	72.3	21.92	22.40	-34.3	18,723	-0.18%
2021/04/01	2	20.60	13	20.19	20.40	-11	17,819	-0.06%
2021/03/30	2	20.10	0	0.00	19.80	2	17,743	0.01%
2021/03/24	0	0.00	1	19.20	19.05	-1	18,403	-0.01%
2021/03/22	1	19.20	0	0.00	19.50	1	19,916	0.01%
2021/03/19	2	19.20	0	0.00	19.15	2	20,370	0.01%
2021/03/18	5	19.15	0	0.00	19.60	5	20,565	0.02%
2021/03/16	6	19.50	7	19.45	19.30	-1	20,825	0.00%
2021/03/15	3	20.23	5	19.86	19.85	-2	20,802	-0.01%
2021/03/12	5	20.32	27	20.39	20.45	-22	20,736	-0.11%
2021/03/11	5	20.01	0	0.00	19.85	5	21,177	0.02%
2021/03/10	4	19.85	8	20.10	19.80	-4	21,575	-0.02%
2021/03/09	0	0.00	6	20.14	20.20	-6	21,528	-0.03%
2021/03/08	11	20.12	9	20.11	19.80	2	21,526	0.01%
2021/03/05	19	19.77	2	20.05	19.55	17	21,721	0.08%
2021/03/04	5	20.60	6	20.33	20.00	-1	22,034	0.00%
2021/03/03	6	19.92	24	20.22	20.30	-18	22,040	-0.08%
2021/03/02	15	19.65	11	20.64	19.20	4	21,870	0.02%
2021/02/26	5	19.45	11	19.85	20.00	-6	21,713	-0.03%
2021/02/25	10	19.75	10	20.00	19.75	0	21,632	0.00%
2021/02/24	6	19.38	7	19.70	19.55	-1	21,778	0.00%
2021/02/23	5	19.40	16	19.51	19.45	-11	21,815	-0.05%
2021/02/19	1	18.20	0	0.00	18.35	1	21,611	0.00%
2021/02/18	0	0.00	7	18.47	18.20	-7	21,752	-0.03%
2021/02/04	1	17.00	1	16.90	16.95	0	21,628	0.00%
2021/02/03	1	16.65	3	17.00	16.90	-2	21,813	-0.01%
2021/02/02	1	16.80	1	16.35	16.75	0	22,135	0.00%
2021/02/01	2	16.38	1	16.30	16.20	1	22,245	0.00%
2021/01/29	1	15.80	1	16.05	15.95	0	22,281	0.00%
2021/01/28	8	16.10	0	0.00	16.20	8	22,604	0.04%
2021/01/27	5	16.75	0	0.00	16.75	5	22,495	0.02%
2021/01/26	5	16.95	0	0.00	17.00	5	22,473	0.02%
2021/01/21	2	16.75	2	16.80	16.80	0	21,889	0.00%
2021/01/20	11	16.73	10	17.10	16.70	1	21,739	0.00%
2021/01/19	15	17.63	2	17.70	17.60	13	21,508	0.06%
2021/01/18	10	17.39	8	17.33	17.25	2	21,354	0.01%
2021/01/15	5	17.60	1	17.40	17.65	4	21,092	0.02%
2021/01/14	10	17.96	12	18.01	18.10	-2	20,839	-0.01%
2021/01/13	9	18.43	8	18.59	18.55	1	20,723	0.00%
2021/01/12	25	17.45	5	17.90	17.45	20	20,302	0.10%
2021/01/11	10	18.35	10	18.35	18.30	0	19,988	0.00%
2021/01/08	24	18.16	0	0.00	18.30	24	19,855	0.12%
2021/01/07	34	18.94	0	0.00	18.85	34	19,546	0.17%
2021/01/06	36	20.07	2	19.80	19.45	34	19,415	0.18%
2021/01/05	5	21.05	3	21.40	20.60	2	18,858	0.01%
2021/01/04	49	20.88	96	20.56	21.45	-47	18,153	-0.26%
2020/12/31	13	19.02	21	19.23	19.50	-8	16,888	-0.05%
2020/12/30	10	18.58	10	18.65	18.55	0	16,215	0.00%
2020/12/29	16	18.59	17	18.41	18.40	-1	16,150	-0.01%
2020/12/28	0	0.00	17	18.28	18.65	-17	15,974	-0.11%
2020/12/25	8	17.84	0	0.00	18.10	8	15,916	0.05%
2020/12/24	7	18.11	17	18.12	18.10	-10	15,701	-0.06%
2020/12/23	3	18.13	0	0.00	18.30	3	15,699	0.02%
2020/12/22	37	18.41	5	18.44	18.45	32	15,730	0.20%
2020/12/21	9	19.38	9	19.37	19.00	0	15,633	0.00%
2020/12/18	0	0.00	12	19.10	18.80	-12	15,354	-0.08%
2020/12/17	4	18.86	18	19.00	19.20	-14	15,254	-0.09%
2020/12/16	11	18.96	74	18.90	18.85	-63	14,647	-0.43%
2020/12/15	6	17.60	17	18.75	17.65	-11	13,861	-0.08%
2020/12/14	11	17.84	7	17.82	17.90	4	13,673	0.03%
2020/12/11	21	16.96	6	17.38	17.10	15	13,454	0.11%
2020/12/10	3	17.30	15	17.45	17.45	-12	13,349	-0.09%
2020/12/09	10	17.50	10	17.54	17.70	0	13,274	0.00%
2020/12/08	23.2	17.83	0	0.00	17.80	23.2	13,711	0.17%
2020/12/07	31	17.95	65	18.55	17.90	-34	14,576	-0.23%
2020/12/04	18	18.14	13	18.25	18.40	5	14,060	0.04%
2020/12/03	4	17.33	3	17.38	17.25	1	13,758	0.01%
2020/12/02	9	17.53	5	17.55	17.45	4	14,226	0.03%
2020/12/01	22	17.38	11	17.40	17.30	11	15,026	0.07%
2020/11/30	30	18.32	12	18.32	17.95	18	15,421	0.12%
2020/11/27	1	16.65	2	17.10	17.10	-1	14,937	-0.01%
2020/11/26	0	0.00	2	16.50	16.55	-2	14,561	-0.01%
2020/11/25	1	15.80	3	16.13	15.95	-2	14,366	-0.01%
2020/11/24	8	15.36	0	0.00	15.40	8	14,158	0.06%
2020/11/23	1	15.95	3	16.13	15.80	-2	14,101	-0.01%
2020/11/20	15	15.43	17	15.52	15.95	-2	13,860	-0.01%
2020/11/19	0	0.00	4	15.31	15.30	-4	13,751	-0.03%
2020/11/18	13	15.34	5	15.15	15.25	8	13,508	0.06%
2020/11/17	0	0.00	14	15.02	15.20	-14	13,350	-0.10%
2020/11/11	0	0.00	40	14.46	14.60	-40	14,343	-0.28%
2020/11/10	5	14.15	43	14.32	14.10	-38	14,122	-0.27%
2020/11/09	20	13.90	5	13.82	13.80	15	13,705	0.11%
2020/11/06	25	13.64	3	13.70	13.55	22	13,784	0.16%
2020/11/05	0	0.00	6	13.39	13.15	-6	14,373	-0.04%
2020/11/03	0	0.00	3	13.00	12.95	-3	13,849	-0.02%
2020/10/30	3	12.25	0	0.00	12.55	3	13,791	0.02%
2020/10/29	1	12.30	1	12.45	12.50	0	13,725	0.00%
2020/10/26	0	0.00	7	13.09	13.00	-7	13,625	-0.05%
2020/10/20	0	0.00	8	12.65	12.80	-8	13,480	-0.06%
2020/10/19	1	12.75	0	12.85	12.75	1	13,445	0.01%
2020/10/14	0	0.00	2	13.15	13.15	-2	13,563	-0.01%
2020/10/13	3	12.65	0	0.00	12.70	3	13,351	0.02%
2020/10/12	0	0.00	4	12.96	13.00	-4	13,575	-0.03%
2020/10/07	1	12.45	0	0.00	12.45	1	13,165	0.01%
2020/10/06	1	12.40	0	0.00	12.40	1	13,133	0.01%
2020/09/30	4	12.19	1	12.15	12.15	3	13,063	0.02%
2020/09/28	1	12.20	0	0.00	12.30	1	13,057	0.01%
2020/09/25	0	0.00	1	11.85	11.70	-1	12,950	-0.01%
2020/09/24	6	12.13	0	0.00	11.95	6	12,775	0.05%
2020/09/23	1	12.70	1	13.00	12.75	0	12,534	0.00%
2020/09/22	8	12.85	2	13.25	13.00	6	12,447	0.05%
2020/09/21	1	13.10	1	12.95	12.95	0	12,159	0.00%
2020/09/17	1	13.05	14	13.23	13.40	-13	12,090	-0.11%
2020/09/15	0	0.00	5	13.08	13.10	-5	11,942	-0.04%
2020/09/14	2	13.00	0	0.00	13.05	2	11,917	0.02%
2020/09/11	18	13.21	2	13.55	13.00	16	11,714	0.14%
2020/09/10	10	12.98	142	13.32	13.55	-132	11,146	-1.18%	大賣/鉅額交易
2020/09/09	1	12.10	1	12.20	12.35	0	10,095	0.00%
2020/09/08	11	12.46	2	12.50	12.45	9	10,085	0.09%
2020/09/07	27	12.94	6	12.70	12.90	21	9,906	0.21%
2020/09/04	22	12.55	18	12.97	13.00	4	9,420	0.04%
2020/09/03	2	12.33	13	12.35	12.35	-11	8,686	-0.13%
2020/08/31	0	0.00	1	11.50	11.50	-1	7,953	-0.01%
2020/08/28	0	0.00	0.2	11.40	11.40	-0.2	8,074	0.00%
2020/08/20	0	0.00	2	11.00	10.80	-2	7,453	-0.03%
2020/08/19	0.1	11.65	15	11.35	11.65	-14.9	7,098	-0.21%
2020/08/18	0	0.00	19	11.09	11.55	-19	6,292	-0.30%
2020/08/14	18	10.47	0	0.00	10.55	18	5,691	0.32%
2020/08/13	12	10.40	0	0.00	10.30	12	5,665	0.21%
2020/08/12	8	10.64	8	10.59	10.45	0	5,612	0.00%
2020/08/11	2	10.90	15	10.94	11.15	-13	5,261	-0.25%
2020/08/03	0	0.00	1	9.96	9.93	-1	4,318	-0.02%
2020/07/31	3	10.05	0	0.00	10.10	3	4,321	0.07%
2020/07/30	1	10.10	0	0.00	10.00	1	4,321	0.02%
2020/07/29	3	9.82	0	0.00	9.81	3	4,246	0.07%
2020/07/28	5	9.83	0	0.00	9.75	5	4,242	0.12%
2020/07/27	4	10.04	0	0.00	9.90	4	4,214	0.09%
2020/07/24	2	10.15	0	0.00	10.15	2	4,202	0.05%
2020/07/23	5	10.65	0	0.00	10.40	5	4,152	0.12%
2020/07/22	3	10.65	3	10.60	10.70	0	4,109	0.00%
2020/07/21	1	10.40	0	0.00	10.35	1	3,887	0.03%
2020/07/16	0	0.00	15	10.30	10.40	-15	3,745	-0.40%
2020/07/09	3	9.98	0	0.00	10.00	3	3,431	0.09%
2020/07/08	10	10.15	1	10.15	10.10	9	3,397	0.26%
2020/06/23	3	10.30	1	10.20	10.10	2	3,035	0.07%
2020/06/22	0	0.00	1	10.00	10.05	-1	2,746	-0.04%
2020/06/19	0	0.00	1	10.25	9.94	-1	2,746	-0.04%
2020/06/15	50	10.46	3	9.71	10.20	47	2,635	1.78%
2020/06/11	0	0.00	5	10.10	10.05	-5	2,469	-0.20%
2020/06/10	0	0.00	15	10.48	10.85	-15	2,356	-0.64%
2020/06/09	0	0.00	20	10.10	10.10	-20	2,139	-0.93%
2020/06/05	9	10.20	0	0.00	10.30	9	2,089	0.43%
2020/06/04	6	10.22	5	10.35	10.35	1	1,993	0.05%
2020/05/29	0	0.00	10	8.79	8.80	-10	1,714	-0.58%
2020/05/28	30	9.02	0	0.00	8.80	30	1,712	1.75%
2020/05/21	0.1	8.91	0	0.00	8.91	0.1	1,698	0.01%
2020/05/15	13	8.62	0	0.00	8.56	13	1,680	0.77%
2020/04/28	0.2	8.67	0	0.00	8.67	0.2	1,569	0.01%
2020/04/21	3	8.22	0	0.00	8.27	3	1,600	0.19%
2020/04/10	2	8.38	0	0.00	8.47	2	1,509	0.13%
2020/03/26	5	7.33	0	0.00	7.36	5	1,455	0.34%
2020/03/25	0	0.00	1	7.32	7.32	-1	1,496	-0.07%
2020/03/24	1	6.87	0	0.00	7.00	1	1,519	0.07%
2020/03/11	0	0.00	12	9.53	9.50	-12	1,190	-1.01%
2020/02/13	0	0.00	50	10.35	10.30	-50	1,213	-4.12%
2020/02/07	52	10.25	0	0.00	10.15	52	1,215	4.28%
2020/01/30	6	10.55	0	0.00	10.35	6	1,211	0.50%
2020/01/17	0	0.00	5	11.30	11.35	-5	1,175	-0.43%
2019/12/25	0	0.00	150	11.45	11.50	-150	1,274	-11.77%	大賣/鉅額交易
2019/12/20	150	11.58	0	0.00	11.40	150	1,295	11.58%	大買/鉅額交易
2019/12/18	10	11.75	0	0.00	11.80	10	1,206	0.83%
2019/10/08	2	11.65	0	0.00	11.60	2	1,053	0.19%
2019/09/27	1	11.65	0	0.00	11.65	1	1,188	0.08%
2019/09/11	1	11.80	0	0.00	11.80	1	1,199	0.08%
2019/09/04	0	0.00	2	11.90	12.10	-2	1,200	-0.17%
2019/08/15	2	11.60	0	0.00	11.65	2	1,185	0.17%
2019/08/06	0	0.00	6	11.65	11.85	-6	1,273	-0.47%
2019/07/17	0	0.00	2	12.50	12.50	-2	1,369	-0.15%
2019/07/11	0	0.00	2	12.60	12.45	-2	1,578	-0.13%
2019/07/03	3	12.30	0	0.00	12.30	3	1,980	0.15%
2019/07/01	2	12.20	0	0.00	12.25	2	1,972	0.10%
2019/06/27	0	0.00	2	12.20	12.15	-2	1,986	-0.10%
2019/05/21	2	12.15	2	12.25	12.20	0	2,195	0.00%
2019/05/20	0	0.00	2	11.90	11.90	-2	2,145	-0.09%
2019/05/14	0	0.00	30	11.40	11.70	-30	2,123	-1.41%
2019/05/13	2	11.75	10	11.75	11.70	-8	2,103	-0.38%
2019/05/06	4	12.20	0	0.00	12.20	4	1,985	0.20%
2019/04/24	0	0.00	1	12.30	12.35	-1	1,922	-0.05%
2019/04/22	9	12.33	0	0.00	12.30	9	1,892	0.48%
2019/04/17	1	12.10	0	0.00	12.05	1	1,794	0.06%
2019/04/16	30	12.40	0	0.00	12.25	30	1,647	1.82%
2019/04/15	7	12.31	0	0.00	12.20	7	1,533	0.46%
2019/04/12	9	12.78	0	0.00	12.65	9	1,337	0.67%
2019/04/09	0	0.00	3	13.55	13.50	-3	1,132	-0.27%
2019/04/08	0	0.00	12	13.53	13.50	-12	1,131	-1.06%
2019/03/14	4	13.90	2	14.00	13.95	2	1,042	0.19%
2019/03/08	0	0.00	2	13.60	13.65	-2	1,055	-0.19%
2019/02/21	0	0.00	2	13.50	13.55	-2	957	-0.21%
2019/02/19	1	13.05	0	0.00	13.15	1	851	0.12%
2019/01/30	1	13.05	0	0.00	13.05	1	886	0.11%
2019/01/29	0	0.00	1	13.10	13.15	-1	886	-0.11%
2019/01/18	0	0.00	3	13.15	13.15	-3	930	-0.32%
2019/01/08	8	12.93	0	0.00	12.85	8	1,032	0.78%
2018/12/26	40	12.85	0	0.00	12.90	40	1,187	3.37%
2018/12/22	2	12.85	0	0.00	12.85	2	1,190	0.17%
2018/12/20	43	13.20	0	0.00	13.15	43	1,178	3.65%
2018/12/19	12	13.40	4	13.45	13.40	8	1,160	0.69%
2018/12/18	10	13.44	0	0.00	13.35	10	1,170	0.85%
2018/12/17	3	13.65	0	0.00	13.55	3	1,179	0.25%
2018/12/14	10	13.60	0	0.00	13.80	10	1,173	0.85%
2018/12/13	16	13.67	0	0.00	13.75	16	1,188	1.35%
2018/12/12	11	13.60	0	0.00	13.65	11	1,194	0.92%
2018/11/26	2	13.75	0	0.00	13.80	2	1,239	0.16%
2018/11/22	2	13.55	0	0.00	13.60	2	1,255	0.16%
2018/11/14	0	0.00	13	13.45	13.40	-13	1,268	-1.02%
2018/10/25	0	0.00	10	13.05	13.00	-10	1,337	-0.75%
2018/10/23	2	13.15	0	0.00	13.15	2	1,312	0.15%
2018/10/19	10	13.53	0	0.00	13.50	10	1,296	0.77%
2018/10/17	8	13.75	0	0.00	13.65	8	1,263	0.63%
2018/10/15	2	13.70	0	0.00	13.70	2	1,228	0.16%
2018/10/12	2	14.15	0	0.00	14.35	2	1,173	0.17%
2018/10/11	8	14.43	0	0.00	14.40	8	1,149	0.70%
2018/10/09	0	0.00	2	16.10	15.95	-2	1,089	-0.18%
2018/10/05	6	15.63	0	0.00	15.60	6	1,091	0.55%
2018/10/01	0	0.00	1	16.45	16.40	-1	1,099	-0.09%
2018/09/25	1	16.40	2	16.30	16.50	-1	1,204	-0.08%
2018/09/19	4	16.16	0	0.00	16.20	4	1,261	0.32%
2018/09/17	5	16.10	0	0.00	16.00	5	1,296	0.39%
2018/09/13	0	0.00	1	15.90	15.80	-1	1,333	-0.07%
2018/09/12	2	15.45	0	0.00	15.45	2	1,345	0.15%
2018/09/11	1	15.35	0	0.00	15.35	1	1,370	0.07%
2018/09/10	4	15.40	2	15.28	15.30	2	1,379	0.15%
2018/09/07	2	15.85	0	0.00	15.75	2	1,407	0.14%
2018/09/04	3	16.40	0	0.00	16.35	3	1,499	0.20%
2018/08/30	0.2	16.30	0	0.00	16.35	0.2	1,596	0.01%
2018/08/29	7	16.50	0	0.00	16.40	7	1,628	0.43%
2018/08/23	4	16.08	0	0.00	16.15	4	1,822	0.22%
2018/08/21	2	16.30	0	0.00	16.20	2	1,900	0.11%
2018/08/16	5	15.97	0	0.00	15.95	5	1,985	0.25%
2018/08/15	1	16.10	0	0.00	16.30	1	2,025	0.05%
2018/08/13	2	16.60	8	16.42	16.45	-6	2,074	-0.29%
2018/08/02	0	0.00	2	17.05	16.80	-2	2,311	-0.09%
2018/07/10	4	16.15	0	0.00	16.30	4	2,984	0.13%
2018/07/04	2	16.00	16	16.00	15.90	-14	3,321	-0.42%
2018/07/03	2	16.30	0	0.00	16.30	2	3,299	0.06%
2018/06/29	15	17.08	0	0.00	17.20	15	3,354	0.45%
2018/06/27	2	16.85	0	0.00	16.75	2	3,556	0.06%
2018/06/26	0	0.00	9	16.86	16.85	-9	3,549	-0.25%
2018/06/22	2	17.05	8	17.10	17.00	-6	3,526	-0.17%
2018/06/21	1	17.35	0	0.00	17.20	1	3,510	0.03%
2018/06/20	3	17.27	0	0.00	17.30	3	3,542	0.08%
2018/06/15	1	17.60	0	0.00	17.65	1	3,523	0.03%
2018/06/12	2	17.80	0	0.00	17.80	2	3,540	0.06%
2018/06/08	5	17.71	0	0.00	17.75	5	3,563	0.14%
2018/06/07	5	17.82	0	0.00	17.75	5	3,561	0.14%
2018/06/06	3	18.02	0	0.00	18.00	3	3,533	0.08%
2018/06/05	0	0.00	1	18.20	18.05	-1	3,529	-0.03%
2018/06/01	1	18.05	0	0.00	18.00	1	3,571	0.03%
2018/05/31	0	0.00	1	17.70	18.25	-1	3,581	-0.03%
2018/05/29	3	17.78	0	0.00	17.95	3	3,538	0.08%
2018/05/28	8	17.89	0	0.00	17.80	8	3,538	0.23%
2018/05/25	2	18.05	1	18.10	18.10	1	3,530	0.03%
2018/05/24	0	0.00	2	18.30	18.25	-2	3,626	-0.06%
2018/05/23	8	18.18	0	0.00	18.25	8	3,659	0.22%
2018/05/22	2	18.55	0	0.00	18.55	2	3,645	0.05%
2018/05/21	5	19.05	0	0.00	18.90	5	3,648	0.14%
2018/05/17	0	0.00	2	19.05	19.05	-2	3,652	-0.05%
2018/05/16	3	19.30	0	0.00	19.15	3	3,679	0.08%
2018/05/14	2	19.40	0	0.00	19.65	2	3,849	0.05%
2018/05/10	5	18.95	0	0.00	18.95	5	3,802	0.13%
2018/05/09	2	19.10	0	0.00	18.95	2	3,803	0.05%
2018/04/27	10	19.00	0	0.00	19.20	10	4,185	0.24%
2018/04/24	3	19.20	17	19.26	18.95	-14	4,450	-0.31%
2018/04/23	3	20.20	0	0.00	20.00	3	4,427	0.07%
2018/04/20	4	20.06	0	0.00	20.25	4	4,436	0.09%
2018/04/19	0	0.00	2	20.15	19.85	-2	4,435	-0.05%
2018/04/18	0	0.00	2	19.95	19.80	-2	4,407	-0.05%
2018/04/13	0	0.00	4	20.00	19.50	-4	4,631	-0.09%
2018/04/12	8	19.65	4	19.65	19.70	4	4,837	0.08%
2018/04/11	0	0.00	7	19.24	19.40	-7	4,830	-0.14%
2018/04/10	4	18.49	0	0.00	18.40	4	4,814	0.08%
2018/04/09	8	18.58	0	0.00	18.45	8	5,011	0.16%
2018/04/03	0	0.00	1	18.20	18.30	-1	5,067	-0.02%
2018/04/02	1	18.35	9	18.70	18.40	-8	5,266	-0.15%
2018/03/31	10	18.55	13	18.32	18.75	-3	5,749	-0.05%
2018/03/30	4	17.73	1	17.60	17.60	3	5,812	0.05%
2018/03/26	0	0.00	1	17.00	17.00	-1	6,469	-0.02%
2018/03/23	2	17.00	0	0.00	17.15	2	6,530	0.03%
2018/03/21	5	17.50	0	0.00	17.50	5	6,611	0.08%
2018/03/16	0	0.00	2	17.80	17.55	-2	6,914	-0.03%
2018/03/15	0	0.00	2	18.00	18.00	-2	6,959	-0.03%
2018/03/09	2	17.45	0	0.00	17.50	2	7,867	0.03%
2018/03/08	1	17.40	0	0.00	17.30	1	8,177	0.01%
2018/03/07	2	16.75	3	16.87	16.75	-1	8,448	-0.01%
2018/03/06	2	17.00	0	0.00	17.00	2	8,549	0.02%
2018/03/05	2	17.25	0	0.00	17.15	2	8,526	0.02%
2018/03/01	1	18.05	0	0.00	18.10	1	8,483	0.01%
2018/02/26	2	18.25	1	18.25	18.20	1	8,471	0.01%
2018/02/23	0	0.00	2	17.90	17.80	-2	8,387	-0.02%
2018/02/22	1	17.55	0	0.00	17.40	1	8,410	0.01%
2018/02/21	0	0.00	4	18.03	18.00	-4	8,407	-0.05%
2018/02/12	2	17.00	0	0.00	17.35	2	8,496	0.02%
2018/02/09	3	16.85	0	0.00	17.20	3	8,495	0.04%
2018/02/08	5	17.40	0	0.00	17.45	5	8,576	0.06%
2018/02/06	15	16.98	0	0.00	16.65	15	8,508	0.18%
2018/02/05	6	18.67	0	0.00	18.50	6	8,459	0.07%
2018/01/31	4	19.14	1	19.40	19.40	3	8,381	0.04%
2018/01/30	2	19.60	0	0.00	19.35	2	8,336	0.02%
2018/01/29	4	19.35	4	19.48	19.35	0	8,320	0.00%
2018/01/25	1	20.80	0	0.00	20.80	1	8,081	0.01%
2018/01/23	3	20.60	0	0.00	20.40	3	7,973	0.04%
2018/01/22	5	20.75	3	20.80	20.75	2	7,939	0.03%
2018/01/19	3	20.30	3	20.45	20.30	0	7,847	0.00%
2018/01/18	7	21.41	0	0.00	20.70	7	7,726	0.09%
2018/01/16	0	0.00	1	21.95	21.85	-1	7,472	-0.01%
2018/01/12	0	0.00	5	22.54	22.35	-5	7,320	-0.07%
2018/01/11	1	22.40	0	0.00	22.50	1	7,283	0.01%
2018/01/10	1	23.35	0	0.00	22.85	1	7,221	0.01%
2018/01/08	0	0.00	5	23.06	22.75	-5	6,918	-0.07%
2018/01/05	1	22.00	0	0.00	22.15	1	6,643	0.02%
2018/01/04	0	0.00	9	22.30	21.85	-9	6,555	-0.14%
2018/01/03	1.2	22.93	0	0.00	22.00	1.2	6,440	0.02%
2018/01/02	0	0.00	9	22.20	22.15	-9	6,224	-0.14%