台玻 (1802)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
3,083張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	17.10	17.15	-5	2,957	-0.17%
2024/05/13	0	0.00	10	17.05	17.10	-10	2,964	-0.34%
2024/04/30	1	17.15	0	0.00	17.15	1	2,938	0.03%
2024/04/16	0	0.00	1	16.70	16.75	-1	2,976	-0.03%
2024/04/10	1	17.65	12	17.68	17.65	-11	2,903	-0.38%
2024/04/09	10	17.70	0	0.00	17.60	10	3,003	0.33%
2024/04/03	12	17.58	0	0.00	17.20	12	3,017	0.40%
2024/04/01	0	0.00	0	17.35	17.40	0	2,921	0.00%
2024/03/26	0	0.00	1	17.40	17.20	-1	2,923	-0.03%
2024/03/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/03/18	1	17.05	0	0.00	17.40	1	3,291	0.03%
2024/03/15	15	17.12	0	0.00	16.95	15	3,262	0.46%
2024/03/14	10	17.38	0	0.00	17.40	10	3,177	0.31%
2024/03/01	0	18.05	0	0.00	18.05	0	3,196	0.00%
2024/02/21	0	0.00	6	18.70	18.75	-6	3,385	-0.18%
2024/01/31	2	18.00	0	0.00	18.00	2	3,558	0.06%
2024/01/17	2	17.95	0	0.00	17.65	2	4,041	0.05%
2023/12/28	2	18.95	0	0.00	19.10	2	4,836	0.04%
2023/12/15	2	19.05	0	0.00	19.05	2	5,813	0.03%
2023/10/30	0	0.00	0	18.45	18.45	0	17,831	0.00%
2023/10/13	0	0.00	20	18.75	18.75	-20	21,721	-0.09%
2023/10/12	20	18.85	20	19.00	18.90	0	21,701	0.00%
2023/10/11	40	18.98	50	19.19	18.85	-10	21,606	-0.05%
2023/10/06	30	19.05	0	0.00	19.05	30	21,398	0.14%
2023/10/05	5	19.20	41	19.15	19.15	-36	21,414	-0.17%
2023/10/04	80	18.90	42	18.99	18.85	38	21,425	0.18%
2023/10/03	2	19.80	0	0.00	19.35	2	21,214	0.01%
2023/10/02	0	0.00	36	19.18	19.50	-36	21,023	-0.17%
2023/09/28	50	19.08	20	19.20	19.10	30	20,999	0.14%
2023/09/27	0	0.00	24	19.14	19.00	-24	21,036	-0.11%
2023/09/26	20	19.45	20	19.60	19.30	0	21,017	0.00%
2023/09/25	22	19.41	26	19.54	19.45	-4	21,001	-0.02%
2023/09/22	26	19.35	0	0.00	19.35	26	21,005	0.12%
2023/09/20	3	20.25	8	20.24	19.70	-5	21,180	-0.02%
2023/09/19	5	20.01	4	20.03	20.00	1	21,164	0.00%
2023/09/14	0	0.00	4	19.97	20.00	-4	22,853	-0.02%
2023/09/13	0	19.60	2	19.65	19.60	-2	23,796	-0.01%
2023/09/11	10	19.53	10	20.01	19.25	0	25,065	0.00%
2023/09/08	2	19.60	2	19.65	19.65	0	24,880	0.00%
2023/09/07	15	19.75	0	0.00	19.50	15	24,694	0.06%
2023/09/06	9	20.58	0	0.00	20.10	9	24,551	0.04%
2023/09/04	19	21.58	21	21.78	21.20	-2	23,910	-0.01%
2023/09/01	9	21.58	78	21.48	21.65	-69	22,592	-0.31%
2023/08/31	3	20.40	12	21.26	19.70	-9	21,260	-0.04%
2023/08/30	256	20.16	268	20.28	20.35	-12	20,606	-0.06%	大買/大賣/
2023/08/29	5	19.00	0	0.00	18.75	5	20,097	0.02%
2023/08/28	5	18.75	0	0.00	18.85	5	20,032	0.02%
2023/08/25	12	17.91	2	18.68	18.55	10	19,961	0.05%
2023/08/24	3	18.33	0	0.00	18.30	3	19,799	0.02%
2023/08/22	0.4	18.75	0	18.85	18.65	0.4	19,714	0.00%
2023/08/21	3	18.77	0	0.00	18.80	3	19,712	0.02%
2023/08/18	0	19.25	0	0.00	19.15	0	19,649	0.00%
2023/08/16	61	19.44	0	0.00	18.95	61	19,280	0.32%
2023/08/15	5	19.95	0	0.00	20.05	5	18,970	0.03%
2023/08/14	8	20.78	0	0.00	20.20	8	18,723	0.04%
2023/08/11	3	21.08	0	0.00	21.05	3	18,470	0.02%
2023/08/10	0	0.00	70	21.43	21.15	-70	18,115	-0.39%
2023/08/09	6	22.18	31	22.50	22.50	-25	17,483	-0.14%
2023/08/08	101	22.25	3	22.25	22.00	98	17,035	0.58%	大買/
2023/08/07	2	21.88	1	22.00	22.05	1	16,532	0.01%
2023/08/04	14	21.38	14	21.78	21.80	0	16,023	0.00%
2023/08/02	3	21.20	242	21.60	20.80	-239	15,171	-1.58%	大賣/鉅額交易
2023/08/01	264	22.12	43.1	22.62	21.40	221	14,494	1.52%	大買/鉅額交易
2023/07/31	87	21.60	117	21.31	21.60	-30	13,227	-0.23%	大賣/
2023/07/28	7	19.75	23.1	19.80	19.80	-16.1	11,790	-0.14%
2023/07/27	20	19.39	10	19.20	19.30	10	11,040	0.09%
2023/07/24	10	17.50	160	17.40	17.45	-150	10,671	-1.41%	大賣/鉅額交易
2023/07/21	24	18.00	0	0.00	17.90	24	10,633	0.23%
2023/07/19	40	17.93	0	0.00	17.70	40	10,741	0.37%
2023/07/18	105	17.93	0	0.00	17.80	105	10,813	0.97%	大買/鉅額交易
2023/07/17	2	18.15	0	0.00	18.10	2	10,857	0.02%
2023/07/13	2	18.00	2	18.10	17.85	0	11,020	0.00%
2023/07/10	3	18.02	0	0.00	18.00	3	11,023	0.03%
2023/07/07	5.1	18.20	0	0.00	18.25	5.1	10,952	0.05%
2023/07/06	12.1	18.54	2	18.80	18.35	10.1	10,909	0.09%
2023/07/05	1	19.05	0	0.00	18.90	1	10,753	0.01%
2023/07/04	3	19.07	0	0.00	19.00	3	10,667	0.03%
2023/06/30	1	19.25	0	0.00	19.30	1	10,571	0.01%
2023/06/29	22	19.47	2	19.50	19.55	20	10,513	0.19%
2023/06/28	43	19.71	27	19.80	19.75	16	10,379	0.15%
2023/06/27	2	20.00	6	19.89	19.90	-4	10,241	-0.04%
2023/06/26	4	19.96	2.3	20.37	20.10	1.8	10,064	0.02%
2023/06/21	8	19.35	8	19.40	19.60	0	9,053	0.00%
2023/06/20	6	19.30	1	19.40	19.20	5	8,509	0.06%
2023/06/19	10	20.80	7	20.56	20.10	3	7,850	0.04%
2023/06/16	22	19.63	17	19.72	20.10	5	6,810	0.07%
2023/06/15	1	18.20	0	0.00	18.40	1	5,646	0.02%
2023/06/14	0.1	17.90	0	0.00	17.90	0.1	5,435	0.00%
2023/06/12	2.1	17.85	0	0.00	17.75	2.1	5,178	0.04%
2023/06/08	0.1	18.50	0	0.00	18.40	0.1	4,928	0.00%
2023/06/07	0.1	18.65	0	0.00	18.45	0.1	4,942	0.00%
2023/06/05	0	0.00	4	18.90	19.05	-4	4,829	-0.08%
2023/06/02	0	0.00	11	18.78	18.55	-11	4,650	-0.24%
2023/05/31	1	18.35	0	0.00	18.35	1	4,578	0.02%
2023/05/30	0	0.00	4	18.65	18.50	-4	4,543	-0.09%
2023/05/26	13	18.51	0	0.00	18.30	13	4,488	0.29%
2023/05/25	1	18.50	1	18.85	18.65	0	4,433	0.00%
2023/05/24	8	18.56	6	18.70	18.65	2	4,402	0.05%
2023/05/17	1	18.55	1	18.55	19.00	0	4,182	0.00%
2023/05/15	1	18.20	0	0.00	18.35	1	4,071	0.02%
2023/05/10	1	18.70	0	0.00	18.95	1	3,940	0.03%
2023/05/04	1	19.55	0	0.00	19.50	1	3,812	0.03%
2023/05/02	2	19.30	10	19.50	19.50	-8	3,840	-0.21%
2023/04/25	300	20.85	300	20.52	20.45	0	3,877	0.00%	大買/大賣/
2023/03/31	1	20.60	0	0.00	20.55	1	4,124	0.02%
2023/03/23	2	20.20	2	20.40	20.60	0	7,711	0.00%
2023/01/09	2	22.25	2	22.25	22.35	0	14,483	0.00%
2023/01/06	0	0.00	10	22.15	22.15	-10	14,522	-0.07%
2022/12/30	0	0.00	2	21.55	21.25	-2	14,656	-0.01%
2022/12/29	2	22.03	0	0.00	21.50	2	14,687	0.01%
2022/12/27	0	0.00	2	21.85	21.75	-2	14,790	-0.01%
2022/12/26	1	21.30	14	21.25	21.60	-13	14,892	-0.09%
2022/12/23	1	21.30	0	0.00	21.20	1	14,861	0.01%
2022/12/22	10	21.25	0	0.00	21.15	10	14,763	0.07%
2022/12/20	9	21.32	2	21.70	21.30	7	13,524	0.05%
2022/12/19	9	22.00	4	21.95	21.95	5	12,881	0.04%
2022/12/16	0	0.00	1	25.35	24.35	-1	11,952	-0.01%
2022/12/15	1	25.10	0	0.00	25.05	1	11,357	0.01%
2022/12/14	0	0.00	2	25.10	25.10	-2	11,272	-0.02%
2022/12/13	0	0.00	4	25.03	24.55	-4	11,092	-0.04%
2022/12/09	1	24.90	0	0.00	24.60	1	10,731	0.01%
2022/12/08	2	24.00	2	24.45	24.45	0	10,503	0.00%
2022/12/07	2	24.70	1	24.70	24.70	1	10,286	0.01%
2022/12/06	5	24.16	13	24.20	23.90	-8	9,962	-0.08%
2022/11/30	2	23.05	2	23.35	23.25	0	9,077	0.00%
2022/11/25	1	24.10	1	24.25	23.55	0	8,842	0.00%
2022/11/24	15	23.00	196	23.08	23.65	-181	8,705	-2.08%	大賣/鉅額交易
2022/11/21	12	23.85	0	0.00	24.10	12	7,856	0.15%
2022/11/18	1	23.40	0	0.00	23.45	1	7,681	0.01%
2022/11/17	0	0.00	46	23.00	23.10	-46	7,551	-0.61%
2022/11/15	4	23.65	4	23.43	23.75	0	7,175	0.00%
2022/11/11	1	22.80	0	0.00	23.15	1	6,764	0.01%
2022/11/09	0	0.00	1	22.00	22.30	-1	6,459	-0.02%
2022/11/08	0	0.00	2	21.65	21.50	-2	6,284	-0.03%
2022/11/07	0	0.00	1	22.00	22.05	-1	6,191	-0.02%
2022/11/04	0	0.00	1	21.20	21.50	-1	6,007	-0.02%
2022/11/02	1	20.80	0	0.00	20.80	1	5,641	0.02%
2022/11/01	3	20.90	1	20.90	21.00	2	5,505	0.04%
2022/10/27	1	20.40	1	20.00	20.40	0	5,038	0.00%
2022/10/26	14	19.49	0	0.00	19.40	14	4,816	0.29%
2022/10/20	0	0.00	1	19.00	19.50	-1	4,402	-0.02%
2022/10/17	7	17.55	2	17.70	18.45	5	3,637	0.14%
2022/10/12	5	18.15	0	0.00	18.20	5	3,403	0.15%
2022/10/11	0	0.00	5	18.85	18.55	-5	3,320	-0.15%
2022/10/07	5	18.80	0	0.00	18.95	5	3,236	0.15%
2022/10/06	5	18.80	0	0.00	18.70	5	3,172	0.16%
2022/10/05	10	18.80	0	0.00	18.90	10	3,097	0.32%
2022/10/04	1	18.65	12	18.87	18.85	-11	2,969	-0.37%
2022/09/29	7	17.20	7	16.85	17.00	0	2,494	0.00%
2022/09/08	15	16.55	0	0.00	16.65	15	3,104	0.48%
2022/08/30	4	17.30	0	0.00	17.50	4	3,228	0.12%
2022/08/29	7	17.41	0	0.00	17.30	7	3,217	0.22%
2022/08/26	0	0.00	2	18.05	18.10	-2	3,159	-0.06%
2022/08/16	1	17.95	0	0.00	17.90	1	3,400	0.03%
2022/08/15	1	18.05	5	18.05	18.10	-4	3,412	-0.12%
2022/08/12	5	18.00	0	0.00	18.00	5	3,409	0.15%
2022/07/28	2	17.60	0	0.00	17.65	2	3,665	0.05%
2022/07/01	3	17.00	0	0.00	17.05	3	4,541	0.07%
2022/06/30	15	17.80	0	0.00	17.85	15	4,509	0.33%
2022/06/24	3	20.45	0	0.00	20.25	3	4,448	0.07%
2022/06/16	0	0.00	1	20.85	20.70	-1	4,611	-0.02%
2022/05/26	0	0.00	2	21.25	20.90	-2	6,758	-0.03%
2022/05/24	2	21.00	0	0.00	20.95	2	6,891	0.03%
2022/05/18	1	21.10	0	0.00	21.25	1	7,079	0.01%
2022/05/13	0	0.00	6	20.45	20.55	-6	7,217	-0.08%
2022/05/09	3	21.80	0	0.00	21.50	3	7,309	0.04%
2022/05/06	3	22.33	0	0.00	22.35	3	7,339	0.04%
2022/05/04	5	22.85	0	0.00	22.80	5	7,420	0.07%
2022/04/18	10	23.10	0	0.00	23.10	10	7,845	0.13%
2022/04/12	1	24.00	0	0.00	24.00	1	7,893	0.01%
2022/03/30	0	0.00	2	25.70	25.75	-2	7,653	-0.03%
2022/03/23	2	25.75	0	0.00	25.75	2	7,666	0.03%
2022/03/21	0	0.00	1	25.25	25.50	-1	7,573	-0.01%
2022/03/18	1	24.95	0	0.00	25.50	1	7,575	0.01%
2022/03/10	10	23.65	12	24.17	24.10	-2	7,183	-0.03%
2022/03/08	24	24.13	30	24.18	23.40	-6	6,901	-0.09%
2022/03/02	0	0.00	1	23.45	23.65	-1	6,537	-0.02%
2022/02/17	3	23.30	3	23.05	23.00	0	7,669	0.00%
2022/02/15	11	22.70	0	0.00	22.50	11	8,320	0.13%
2022/02/11	10	23.65	0	0.00	23.65	10	9,052	0.11%
2022/01/24	1	23.60	0	0.00	23.65	1	9,596	0.01%
2022/01/17	0	0.00	1	24.80	25.00	-1	9,508	-0.01%
2022/01/14	10	24.80	0	0.00	24.90	10	9,633	0.10%
2022/01/13	0	0.00	1	25.55	25.40	-1	9,643	-0.01%
2022/01/12	10	25.50	0	0.00	25.20	10	9,739	0.10%
2022/01/07	10	25.50	0	0.00	25.50	10	10,141	0.10%
2022/01/06	10	25.85	0	0.00	25.90	10	10,269	0.10%
2022/01/05	10	26.10	0	0.00	26.05	10	10,345	0.10%
2022/01/04	0	0.00	3	26.20	26.20	-3	10,473	-0.03%
2021/12/29	1	26.70	0	0.00	26.75	1	11,036	0.01%
2021/12/28	2	26.90	0	0.00	26.75	2	11,273	0.02%
2021/12/22	0	0.00	5	26.55	26.40	-5	12,239	-0.04%
2021/12/21	5	25.60	0	0.00	26.10	5	12,467	0.04%
2021/12/16	0	0.00	4	25.49	25.50	-4	13,033	-0.03%
2021/12/14	2	25.60	0	0.00	25.60	2	13,554	0.01%
2021/12/13	20	26.13	2	26.15	26.05	18	13,652	0.13%
2021/12/10	10	26.40	0	0.00	26.15	10	13,798	0.07%
2021/12/09	3	27.15	1	26.90	26.90	2	13,923	0.01%
2021/12/01	0	0.00	1	26.65	26.85	-1	14,853	-0.01%
2021/11/29	13	25.86	2	25.45	26.05	11	15,133	0.07%
2021/11/24	15	26.93	3	27.00	27.00	12	15,961	0.08%
2021/11/22	10	27.15	0	0.00	27.35	10	16,256	0.06%
2021/11/19	10	26.60	0	0.00	26.50	10	16,278	0.06%
2021/11/17	0	0.00	21	27.00	26.90	-21	16,658	-0.13%
2021/11/15	1	27.60	8	28.10	27.50	-7	17,404	-0.04%
2021/11/12	15	28.23	0	0.00	27.80	15	17,801	0.08%
2021/11/11	15	29.43	26	29.05	29.05	-11	17,703	-0.06%
2021/11/10	5	27.90	16	28.07	27.80	-11	17,393	-0.06%
2021/11/09	30	27.70	6	27.75	27.75	24	17,732	0.14%
2021/11/08	2	28.45	0	0.00	28.65	2	17,604	0.01%
2021/11/04	4	27.85	0	0.00	27.45	4	18,290	0.02%
2021/11/03	1	27.50	0	0.00	27.65	1	18,493	0.01%
2021/11/02	1	28.00	0	0.00	27.40	1	18,915	0.01%
2021/10/28	0	0.00	1	27.40	27.50	-1	19,508	-0.01%
2021/10/27	2	27.65	0	0.00	27.70	2	19,733	0.01%
2021/10/25	3	28.10	2	27.58	28.10	1	20,599	0.00%
2021/10/22	0	0.00	1	27.60	27.20	-1	21,288	0.00%
2021/10/21	1	28.65	0	0.00	28.55	1	22,008	0.00%
2021/10/15	3	27.55	3	27.75	27.75	0	25,115	0.00%
2021/10/13	0	0.00	1	27.10	26.40	-1	27,156	0.00%
2021/10/12	0	0.00	1	26.90	27.10	-1	28,949	0.00%
2021/10/08	1	27.40	0	0.00	27.50	1	29,958	0.00%
2021/10/06	0	0.00	25	26.95	26.95	-25	33,230	-0.08%
2021/10/05	7	27.34	7	27.70	27.90	0	34,144	0.00%
2021/10/01	10	28.13	0	0.00	27.90	10	38,498	0.03%
2021/09/29	7	29.40	3	30.00	29.70	4	43,139	0.01%
2021/09/28	6	30.15	0	0.00	29.90	6	43,904	0.01%
2021/09/27	3	30.95	2	30.95	30.90	1	45,468	0.00%
2021/09/24	3	30.70	0	0.00	30.40	3	49,160	0.01%
2021/09/23	1	30.80	1	31.10	31.05	0	50,227	0.00%
2021/09/15	2	32.85	2	32.60	33.00	0	52,709	0.00%
2021/09/13	1	33.40	0	0.00	33.35	1	53,856	0.00%
2021/09/01	2	36.55	2	36.50	35.90	0	57,014	0.00%
2021/08/31	1	36.25	1	36.55	36.05	0	57,241	0.00%
2021/08/30	0	0.00	4	37.20	37.65	-4	58,326	-0.01%
2021/08/27	1	35.20	4	35.85	35.80	-3	59,544	-0.01%
2021/08/26	2	35.45	2	35.05	35.05	0	60,998	0.00%
2021/08/24	4	34.35	3	34.48	34.70	1	63,137	0.00%
2021/08/23	2	34.55	5	34.32	34.55	-3	64,805	0.00%
2021/08/20	2	32.80	2	32.40	32.35	0	65,756	0.00%
2021/08/18	4	33.23	0	0.00	34.40	4	65,847	0.01%
2021/08/17	20	34.73	23	33.02	32.45	-3	66,268	0.00%
2021/08/16	3	34.80	0	0.00	34.95	3	66,948	0.00%
2021/08/13	3	35.00	0	0.00	34.45	3	67,784	0.00%
2021/08/06	1	39.00	2	38.90	38.55	-1	72,737	0.00%
2021/08/04	2	39.25	0	0.00	39.30	2	75,459	0.00%
2021/08/03	1	38.60	0	0.00	39.15	1	79,185	0.00%
2021/07/30	1	39.00	1	38.80	38.10	0	82,086	0.00%
2021/07/29	5	38.86	4	38.84	39.50	1	83,693	0.00%
2021/07/28	2	37.75	3	37.25	37.20	-1	84,373	0.00%
2021/07/27	3	38.80	10	38.60	38.30	-7	84,998	-0.01%
2021/07/26	2	40.33	1	40.75	40.50	1	85,907	0.00%
2021/07/22	5	42.15	4	42.38	41.20	1	87,746	0.00%
2021/07/21	5	44.01	13	43.80	44.00	-8	87,965	-0.01%
2021/07/20	6	44.28	4.1	43.69	43.35	1.9	87,506	0.00%
2021/07/19	5	46.38	4	46.60	45.80	1	87,340	0.00%
2021/07/16	6	46.74	14	45.11	46.00	-8	88,075	-0.01%
2021/07/15	17	42.40	10	42.96	43.20	7	87,269	0.01%
2021/07/14	75	44.01	72.5	44.05	43.40	2.5	86,777	0.00%
2021/07/13	3	40.60	53	41.81	40.90	-50	85,764	-0.06%
2021/07/12	2	40.55	25	41.02	40.45	-23	85,557	-0.03%
2021/07/09	87	40.42	119	39.84	39.20	-32	84,845	-0.04%	大賣/
2021/07/08	99	43.28	93	42.41	43.10	6	83,403	0.01%
2021/07/07	19	40.26	7	39.94	40.30	12	81,113	0.01%
2021/07/06	30	38.70	34.1	39.15	40.25	-4.1	78,677	-0.01%
2021/07/05	33	36.68	6	36.37	36.60	27	76,522	0.04%
2021/07/02	7	37.43	2	38.00	37.35	5	75,877	0.01%
2021/07/01	180.1	39.58	188	39.09	37.70	-7.9	74,873	-0.01%	大買/大賣/
2021/06/30	26	36.13	34	36.72	37.40	-8	72,054	-0.01%
2021/06/29	30.5	34.48	4	34.30	34.00	26.5	70,931	0.04%
2021/06/28	14	33.99	18	34.18	35.20	-4	70,449	-0.01%
2021/06/25	10	33.77	14	34.18	34.55	-4	69,656	-0.01%
2021/06/24	4	34.05	2	33.90	33.10	2	68,905	0.00%
2021/06/23	2	32.50	6	32.91	33.05	-4	67,978	-0.01%
2021/06/22	3	32.17	3.4	32.54	32.20	-0.4	67,294	0.00%
2021/06/21	4	31.56	1	30.90	30.80	3	66,446	0.00%
2021/06/18	9	32.93	15	33.30	32.50	-6	65,645	-0.01%
2021/06/17	52	33.17	7	33.14	33.35	45	65,077	0.07%
2021/06/16	21	33.74	29	33.50	33.15	-8	64,723	-0.01%
2021/06/15	29	34.09	13.3	33.90	34.20	15.7	64,394	0.02%
2021/06/11	39.4	34.44	31	33.63	33.50	8.4	64,026	0.01%
2021/06/10	5	33.60	108	34.85	34.25	-103	63,629	-0.16%	大賣/鉅額交易
2021/06/09	125	34.43	4	34.59	34.45	121	62,836	0.19%	大買/鉅額交易
2021/06/08	6	35.00	2	35.65	35.30	4	62,526	0.01%
2021/06/07	5	35.84	9	35.23	35.50	-4	62,135	-0.01%
2021/06/04	12	37.02	15	36.93	36.75	-3	60,710	0.00%
2021/06/03	7	36.77	55	36.50	36.40	-48	59,195	-0.08%
2021/06/02	138	34.81	107	35.20	35.30	31	57,617	0.05%	大買/大賣/
2021/06/01	22	32.93	2	33.48	33.75	20	56,057	0.04%
2021/05/31	224	34.79	346	34.21	32.90	-122	55,610	-0.22%	大買/大賣/鉅額交易
2021/05/28	192	30.58	131	31.25	32.45	61	54,011	0.11%	大買/大賣/
2021/05/27	25.1	29.80	6	30.55	29.50	19.1	53,045	0.04%
2021/05/25	26.1	29.98	0	0.00	30.45	26.1	52,218	0.05%
2021/05/24	278.1	29.82	278	29.99	29.55	0.1	51,465	0.00%	大買/大賣/
2021/05/21	30	28.47	25	28.68	29.65	5	50,876	0.01%
2021/05/20	11.1	27.74	14	27.60	27.80	-3	49,833	-0.01%
2021/05/19	47	29.46	46	29.62	29.50	1	48,816	0.00%
2021/05/18	351	27.92	351	27.79	28.40	0	47,309	0.00%	大買/大賣/
2021/05/17	191	25.85	222	26.64	25.85	-31	46,170	-0.07%	大買/大賣/
2021/05/14	65	29.56	259	31.35	28.70	-194	45,017	-0.43%	大賣/鉅額交易
2021/05/13	750	31.87	726	32.94	31.85	24	43,600	0.06%	大買/大賣/
2021/05/12	271	35.93	32	39.84	35.35	239	41,823	0.57%	大買/鉅額交易
2021/05/11	34	38.45	47	38.21	39.25	-13	40,308	-0.03%
2021/05/10	41	36.86	46.5	36.67	36.95	-5.5	36,557	-0.02%
2021/05/07	117.2	33.37	185	34.00	33.60	-67.8	34,999	-0.19%	大買/大賣/
2021/05/06	303	33.75	332	33.85	34.75	-29	33,381	-0.09%	大買/大賣/
2021/05/05	227	31.69	445	31.89	31.60	-218	31,406	-0.69%	大買/大賣/鉅額交易
2021/05/04	866.1	31.42	385	31.26	31.05	481.1	30,336	1.59%	大買/大賣/鉅額交易
2021/05/03	103	34.70	101	36.34	34.45	2	29,190	0.01%	大買/大賣/
2021/04/29	666	33.42	855	33.99	33.85	-189	27,591	-0.68%	大買/大賣/鉅額交易
2021/04/28	3	31.38	6	32.75	32.85	-3	25,761	-0.01%
2021/04/27	4	30.34	1	30.00	29.90	3	24,932	0.01%
2021/04/23	4	27.35	7	27.59	28.00	-3	23,299	-0.01%
2021/04/22	17	29.71	21	29.40	28.10	-4	22,716	-0.02%
2021/04/21	1	26.75	70	26.63	28.35	-69	20,821	-0.33%
2021/04/20	36	25.78	0	0.00	25.80	36	20,179	0.18%
2021/04/19	72	25.98	81	25.10	26.30	-9	19,834	-0.05%
2021/04/16	83	23.52	117	24.72	24.85	-34	18,680	-0.18%	大賣/
2021/04/15	32	22.86	0	0.00	23.15	32	17,919	0.18%
2021/04/14	0	0.00	3	22.60	23.10	-3	17,842	-0.02%
2021/04/12	79	22.65	143	22.12	22.30	-64	18,304	-0.35%	大賣/
2021/04/09	0	0.00	12	21.61	21.60	-12	19,133	-0.06%
2021/04/08	64	21.90	3	21.40	21.90	61	19,641	0.31%
2021/04/07	11	21.86	2	22.45	21.80	9	19,431	0.05%
2021/04/06	5	21.24	0	0.00	22.40	5	18,723	0.03%
2021/03/30	7	19.89	1	20.00	19.80	6	17,743	0.03%
2021/03/29	0	0.00	3	19.60	19.65	-3	17,588	-0.02%
2021/03/26	10	19.15	10	19.35	19.35	0	17,770	0.00%
2021/03/23	0	0.00	10	19.20	19.15	-10	19,070	-0.05%
2021/03/22	0	0.00	1	19.45	19.50	-1	19,916	-0.01%
2021/03/18	1	19.10	0	0.00	19.60	1	20,565	0.00%
2021/03/16	14	19.45	0	0.00	19.30	14	20,825	0.07%
2021/03/12	30	19.98	2	20.30	20.45	28	20,736	0.14%
2021/03/09	0	0.00	1	20.15	20.20	-1	21,528	0.00%
2021/03/08	12	20.06	0	0.00	19.80	12	21,526	0.06%
2021/03/03	2	20.08	4	20.13	20.30	-2	22,040	-0.01%
2021/03/02	2	19.95	0	0.00	19.20	2	21,870	0.01%
2021/02/26	0	0.00	2	20.10	20.00	-2	21,713	-0.01%
2021/02/24	2	19.58	0	0.00	19.55	2	21,778	0.01%
2021/02/23	0	0.00	2	20.00	19.45	-2	21,815	-0.01%
2021/02/22	1	18.50	1	18.75	18.75	0	21,543	0.00%
2021/02/19	0	0.00	2	18.43	18.35	-2	21,611	-0.01%
2021/02/18	2	18.30	2	18.10	18.20	0	21,752	0.00%
2021/02/17	0	0.00	1	17.80	17.80	-1	21,638	0.00%
2021/02/05	0	0.00	17	17.01	16.95	-17	21,555	-0.08%
2021/02/02	0	0.00	1	16.40	16.75	-1	22,135	0.00%
2021/02/01	1	16.15	0	0.00	16.20	1	22,245	0.00%
2021/01/29	5	16.00	1	16.10	15.95	4	22,281	0.02%
2021/01/27	1	16.90	0	0.00	16.75	1	22,495	0.00%
2021/01/26	1	17.40	0	0.00	17.00	1	22,473	0.00%
2021/01/25	4	17.70	4	17.45	17.80	0	22,321	0.00%
2021/01/22	0	0.00	1	17.35	17.30	-1	22,079	0.00%
2021/01/21	1	16.35	1	16.85	16.80	0	21,889	0.00%
2021/01/20	15	16.94	1	16.60	16.70	14	21,739	0.06%
2021/01/19	1	17.55	3	17.83	17.60	-2	21,508	-0.01%
2021/01/18	1	17.20	151	17.86	17.25	-150	21,354	-0.70%	大賣/鉅額交易
2021/01/15	152	17.53	1	17.65	17.65	151	21,092	0.72%	大買/鉅額交易
2021/01/14	1	17.95	0	0.00	18.10	1	20,839	0.00%
2021/01/13	2	18.28	4	18.30	18.55	-2	20,723	-0.01%
2021/01/12	3	17.62	2	17.73	17.45	1	20,302	0.00%
2021/01/11	3	18.20	3	18.50	18.30	0	19,988	0.00%
2021/01/08	6	18.08	2	18.20	18.30	4	19,855	0.02%
2021/01/06	5	20.26	3	20.60	19.45	2	19,415	0.01%
2021/01/05	4	20.70	5	20.90	20.60	-1	18,858	-0.01%
2021/01/04	6	20.33	9	20.63	21.45	-3	18,153	-0.02%
2020/12/31	6	19.21	5	19.21	19.50	1	16,888	0.01%
2020/12/29	1	18.80	4	18.78	18.40	-3	16,150	-0.02%
2020/12/28	3	18.53	1	18.30	18.65	2	15,974	0.01%
2020/12/25	5	18.17	5	18.28	18.10	0	15,916	0.00%
2020/12/24	1	18.10	0	0.00	18.10	1	15,701	0.01%
2020/12/23	0	0.00	7	18.44	18.30	-7	15,699	-0.04%
2020/12/22	10	18.56	2	18.70	18.45	8	15,730	0.05%
2020/12/21	1	18.95	1	19.20	19.00	0	15,633	0.00%
2020/12/18	1	18.85	1	19.20	18.80	0	15,354	0.00%
2020/12/17	7	19.12	6	19.43	19.20	1	15,254	0.01%
2020/12/16	2	19.03	2	18.25	18.85	0	14,647	0.00%
2020/12/15	8	17.79	6	18.12	17.65	2	13,861	0.01%
2020/12/14	1	17.90	2	17.70	17.90	-1	13,673	-0.01%
2020/12/11	1	17.30	2	17.40	17.10	-1	13,454	-0.01%
2020/12/10	2	17.50	0	0.00	17.45	2	13,349	0.01%
2020/12/09	0	0.00	5	17.43	17.70	-5	13,274	-0.04%
2020/12/08	3	17.83	56	18.06	17.80	-53	13,711	-0.39%
2020/12/07	59	17.91	1	19.20	17.90	58	14,576	0.40%
2020/12/04	1	17.80	4	18.01	18.40	-3	14,060	-0.02%
2020/12/03	2	17.30	1	17.65	17.25	1	13,758	0.01%
2020/12/02	0	0.00	1	17.50	17.45	-1	14,226	-0.01%
2020/12/01	1	17.35	1	18.05	17.30	0	15,026	0.00%
2020/11/30	3	18.13	3	17.97	17.95	0	15,421	0.00%
2020/11/27	1	17.00	5	16.96	17.10	-4	14,937	-0.03%
2020/11/26	1	16.15	1	16.10	16.55	0	14,561	0.00%
2020/11/25	0	0.00	1	15.75	15.95	-1	14,366	-0.01%
2020/11/24	1	15.55	0	0.00	15.40	1	14,158	0.01%
2020/11/23	1	15.75	2	16.20	15.80	-1	14,101	-0.01%
2020/11/20	0	0.00	3	15.73	15.95	-3	13,860	-0.02%
2020/11/19	2	15.33	1	15.40	15.30	1	13,751	0.01%
2020/11/18	1	15.25	3	15.12	15.25	-2	13,508	-0.01%
2020/11/17	3	15.02	8	15.03	15.20	-5	13,350	-0.04%
2020/11/16	0	0.00	1	14.45	14.35	-1	13,322	-0.01%
2020/11/13	1	14.05	1	14.00	14.00	0	13,989	0.00%
2020/11/12	2	14.18	1	14.60	14.05	1	14,458	0.01%
2020/11/11	1	14.60	2	14.38	14.60	-1	14,343	-0.01%
2020/11/10	2	14.08	10.4	14.23	14.10	-8.4	14,122	-0.06%
2020/11/09	1	13.80	0	0.00	13.80	1	13,705	0.01%
2020/11/06	0	0.00	1	13.55	13.55	-1	13,784	-0.01%
2020/11/05	1	13.10	3	13.28	13.15	-2	14,373	-0.01%
2020/11/04	1	12.85	0	0.00	12.90	1	13,909	0.01%
2020/10/30	0	0.00	1	12.55	12.55	-1	13,791	-0.01%
2020/10/29	1	12.50	0	0.00	12.50	1	13,725	0.01%
2020/10/27	10	12.98	10	13.00	12.90	0	13,635	0.00%
2020/10/21	10	12.91	10	12.90	13.00	0	13,566	0.00%
2020/10/20	1,363	12.86	1,366	12.89	12.80	-3	13,480	-0.02%	大買/大賣/
2020/10/16	1	12.90	0	0.00	12.80	1	13,626	0.01%
2020/10/13	0	0.00	1	12.75	12.70	-1	13,351	-0.01%
2020/10/12	1	13.00	0	0.00	13.00	1	13,575	0.01%
2020/10/08	0	0.00	10	12.40	12.65	-10	13,228	-0.08%
2020/10/06	1,320	12.55	1,320	12.59	12.40	0	13,133	0.00%	大買/大賣/
2020/09/30	10	12.45	0	0.00	12.15	10	13,063	0.08%
2020/09/29	0	0.00	5	12.30	12.10	-5	13,097	-0.04%
2020/09/28	0	0.00	1	12.25	12.30	-1	13,057	-0.01%
2020/09/25	5	12.15	0	0.00	11.70	5	12,950	0.04%
2020/09/22	4	13.03	1	13.25	13.00	3	12,447	0.02%
2020/09/21	1	12.90	0	0.00	12.95	1	12,159	0.01%
2020/09/17	709	13.14	715	13.20	13.40	-6	12,090	-0.05%	大買/大賣/
2020/09/14	1	12.95	50	13.10	13.05	-49	11,917	-0.41%
2020/09/10	80	13.44	33	13.30	13.55	47	11,146	0.42%
2020/09/09	782	12.44	797	12.46	12.35	-15	10,095	-0.15%	大買/大賣/
2020/09/08	38	12.70	23	12.65	12.45	15	10,085	0.15%
2020/09/07	0	0.00	117	12.68	12.90	-117	9,906	-1.18%	大賣/鉅額交易
2020/09/04	3	13.13	46	12.41	13.00	-43	9,420	-0.46%
2020/09/03	327	11.88	178	11.82	12.35	149	8,686	1.72%	大買/大賣/鉅額交易
2020/09/01	1	11.35	0	0.00	11.45	1	7,892	0.01%
2020/08/31	5	11.70	6	11.51	11.50	-1	7,953	-0.01%
2020/08/27	1,032	11.34	1,032	11.35	11.20	0	8,025	0.00%	大買/大賣/
2020/08/25	11	11.00	11	11.10	11.05	0	7,801	0.00%
2020/08/21	0	0.00	1	11.00	10.90	-1	7,552	-0.01%
2020/08/20	22	10.76	24	10.84	10.80	-2	7,453	-0.03%
2020/08/19	91	11.92	92	11.93	11.65	-1	7,098	-0.01%
2020/08/18	4	11.48	10	11.44	11.55	-6	6,292	-0.10%
2020/08/11	0	0.00	4	10.88	11.15	-4	5,261	-0.08%
2020/08/10	5	10.15	0	0.00	10.15	5	4,411	0.11%
2020/08/05	826	10.16	826	10.18	10.20	0	4,362	0.00%	大買/大賣/
2020/07/31	0	0.00	3	10.05	10.10	-3	4,321	-0.07%
2020/07/30	52	10.05	90	10.09	10.00	-38	4,321	-0.88%
2020/07/29	73	9.95	93	9.97	9.81	-20	4,246	-0.47%
2020/07/28	25	9.82	25	9.83	9.75	0	4,242	0.00%
2020/07/27	10	10.10	0	0.00	9.90	10	4,214	0.24%
2020/07/24	38	10.18	5	10.15	10.15	33	4,202	0.79%
2020/07/23	64	10.46	35	10.48	10.40	29	4,152	0.70%
2020/07/22	57	10.50	63	10.55	10.70	-6	4,109	-0.15%
2020/07/21	503	10.15	508	10.20	10.35	-5	3,887	-0.13%	大買/大賣/
2020/07/16	20	10.35	20	10.41	10.40	0	3,745	0.00%
2020/07/08	4,294	10.15	4,294	10.16	10.10	0	3,397	0.00%	大買/大賣/
2020/06/29	6,763	10.09	6,763	10.10	9.94	0	3,234	0.00%	大買/大賣/
2020/06/23	9,496	10.31	9,493	10.33	10.10	3	3,035	0.10%	大買/大賣/
2020/06/19	1,314	10.16	1,314	10.20	9.94	0	2,746	0.00%	大買/大賣/
2020/06/17	937	10.25	939	10.30	10.10	-2	2,645	-0.08%	大買/大賣/
2020/06/15	0	0.00	4	9.72	10.20	-4	2,635	-0.15%
2020/06/10	4	10.50	2	10.15	10.85	2	2,356	0.08%
2020/06/08	0	0.00	1	10.10	10.00	-1	2,160	-0.05%
2020/06/05	2	10.15	2	10.13	10.30	0	2,089	0.00%
2020/06/04	3	10.30	3	10.33	10.35	0	1,993	0.00%
2020/05/25	0	0.00	15	8.60	8.69	-15	1,717	-0.87%
2020/05/19	15	8.82	0	0.00	8.91	15	1,692	0.89%
2020/05/07	1	8.96	0	0.00	8.94	1	1,640	0.06%
2020/05/05	0	8.75	0	0.00	8.72	0	1,608	0.00%
2020/04/22	0	0.00	3	8.17	8.25	-3	1,599	-0.19%
2020/04/21	5	8.50	0	0.00	8.27	5	1,600	0.31%
2020/03/30	0	0.00	1	7.21	7.35	-1	1,461	-0.07%
2020/03/11	2	9.70	0	0.00	9.50	2	1,190	0.17%
2020/03/10	1	9.85	0	0.00	9.71	1	1,190	0.08%
2020/03/09	0	0.00	1	9.79	9.76	-1	1,156	-0.09%
2020/03/05	4	10.10	0	0.00	10.10	4	1,119	0.36%
2020/02/04	5	10.00	0	0.00	10.15	5	1,228	0.41%
2019/12/26	2	11.45	0	0.00	11.45	2	1,290	0.15%
2019/11/21	2	11.40	0	0.00	11.40	2	1,219	0.16%
2019/10/15	1	11.50	0	0.00	11.60	1	1,004	0.10%
2019/09/19	5	12.00	0	0.00	12.00	5	1,166	0.43%
2019/08/15	1	11.65	0	0.00	11.65	1	1,185	0.08%
2019/08/01	1	12.00	0	0.00	12.05	1	1,325	0.08%
2019/05/27	3	12.20	0	0.00	12.20	3	2,036	0.15%
2019/05/21	1,699	12.23	1,699	12.25	12.20	0	2,195	0.00%	大買/大賣/
2019/05/08	2	12.13	0	0.00	12.15	2	2,022	0.10%
2019/05/02	2	12.30	0	0.00	12.25	2	1,957	0.10%
2019/04/19	0	0.00	10	12.15	12.20	-10	1,867	-0.54%
2019/04/18	30	12.04	44	12.13	12.05	-14	1,856	-0.75%
2019/04/17	75	12.19	76	12.24	12.05	-1	1,794	-0.06%
2019/04/16	95	12.23	90	12.32	12.25	5	1,647	0.30%
2019/04/15	35	12.15	10	12.25	12.20	25	1,533	1.63%
2019/04/12	5	13.00	0	0.00	12.65	5	1,337	0.37%
2019/04/02	0	0.00	6	13.70	13.70	-6	1,116	-0.54%
2019/02/13	2	13.10	0	0.00	13.20	2	848	0.24%
2019/01/02	319	13.05	319	13.10	12.95	0	1,191	0.00%	大買/大賣/
2018/10/30	2	12.90	0	0.00	13.00	2	1,302	0.15%
2018/10/15	2	13.75	0	0.00	13.70	2	1,228	0.16%
2018/09/11	0	0.00	10	15.30	15.35	-10	1,370	-0.73%
2018/09/07	0	0.00	10	15.70	15.75	-10	1,407	-0.71%
2018/08/23	4	16.05	0	0.00	16.15	4	1,822	0.22%
2018/08/20	5	16.00	0	0.00	16.15	5	1,950	0.26%
2018/08/06	3	16.80	0	0.00	16.80	3	2,267	0.13%
2018/08/03	0	0.00	2	17.00	17.00	-2	2,292	-0.09%
2018/07/06	5	15.80	0	0.00	15.75	5	3,180	0.16%
2018/06/29	0	0.00	5	17.05	17.20	-5	3,354	-0.15%
2018/06/22	0	0.00	10	17.05	17.00	-10	3,526	-0.28%
2018/06/19	0	0.00	5	17.75	17.55	-5	3,528	-0.14%
2018/06/15	3	17.75	0	0.00	17.65	3	3,523	0.09%
2018/06/14	5	17.75	0	0.00	17.80	5	3,495	0.14%
2018/06/01	0	0.00	1	18.05	18.00	-1	3,571	-0.03%
2018/05/31	1	18.25	0	0.00	18.25	1	3,581	0.03%
2018/05/23	0	0.00	3	18.50	18.25	-3	3,659	-0.08%
2018/05/22	0	0.00	3	18.80	18.55	-3	3,645	-0.08%
2018/05/21	13	18.97	0	0.00	18.90	13	3,648	0.36%
2018/05/16	6	19.25	0	0.00	19.15	6	3,679	0.16%
2018/05/15	2	19.25	0	0.00	19.25	2	3,718	0.05%
2018/05/14	0	0.00	10	19.65	19.65	-10	3,849	-0.26%
2018/05/04	10	18.83	0	0.00	19.05	10	4,061	0.25%
2018/05/02	0	0.00	1	19.65	19.65	-1	4,171	-0.02%
2018/04/30	1	19.90	8	19.90	19.90	-7	4,185	-0.17%
2018/04/26	0	0.00	10	18.90	18.70	-10	4,253	-0.24%
2018/04/24	4	19.20	20	19.33	18.95	-16	4,450	-0.36%
2018/04/23	4	19.95	0	0.00	20.00	4	4,427	0.09%
2018/04/19	30	20.02	2	20.10	19.85	28	4,435	0.63%
2018/04/18	0	0.00	40	19.84	19.80	-40	4,407	-0.91%
2018/04/17	30	19.63	0	0.00	19.50	30	4,417	0.68%
2018/04/12	0	0.00	10	19.18	19.70	-10	4,837	-0.21%
2018/04/11	10	18.95	4	19.40	19.40	6	4,830	0.12%
2018/04/10	0	0.00	10	18.40	18.40	-10	4,814	-0.21%
2018/04/09	14	18.49	0	0.00	18.45	14	5,011	0.28%
2018/03/29	10	17.10	0	0.00	17.15	10	5,952	0.17%
2018/03/26	2	16.95	0	0.00	17.00	2	6,469	0.03%
2018/03/19	0	0.00	8	17.85	17.75	-8	6,728	-0.12%
2018/03/16	8	17.74	3	17.75	17.55	5	6,914	0.07%
2018/03/09	0	0.00	5	17.40	17.50	-5	7,867	-0.06%
2018/03/06	7	17.03	0	0.00	17.00	7	8,549	0.08%
2018/03/05	2	17.20	0	0.00	17.15	2	8,526	0.02%
2018/03/02	2	17.70	0	0.00	17.75	2	8,518	0.02%
2018/02/27	0	0.00	1	18.00	17.95	-1	8,501	-0.01%
2018/02/26	0	0.00	5	18.15	18.20	-5	8,471	-0.06%
2018/02/08	5	17.40	0	0.00	17.45	5	8,576	0.06%
2018/02/05	5	18.55	0	0.00	18.50	5	8,459	0.06%
2018/01/29	3	19.65	50	19.30	19.35	-47	8,320	-0.56%
2018/01/25	50	20.90	0	0.00	20.80	50	8,081	0.62%
2018/01/18	0	0.00	7	20.95	20.70	-7	7,726	-0.09%
2018/01/12	3	22.35	0	0.00	22.35	3	7,320	0.04%
2018/01/11	1	22.50	0	0.00	22.50	1	7,283	0.01%
2018/01/08	0	0.00	1	22.40	22.75	-1	6,918	-0.01%
2018/01/05	0	0.00	15	22.25	22.15	-15	6,643	-0.23%
2018/01/04	16	21.85	30	22.39	21.85	-14	6,555	-0.21%
2018/01/03	30	22.03	46	22.82	22.00	-16	6,440	-0.25%
2018/01/02	31	22.15	5	22.35	22.15	26	6,224	0.42%