台玻 (1802)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.05
漲跌
▼0.20
漲幅
-1.16%
成交量
3,594張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.4	17.16	0.2	17.30	17.05	0.3	2,930	0.01%
2024/05/20	0	0.00	0.6	17.43	17.25	-0.6	2,905	-0.02%
2024/05/03	0.2	17.10	0	0.00	17.10	0.2	2,947	0.01%
2024/04/26	1	16.95	0	0.00	17.00	1	2,907	0.03%
2024/04/09	0	0.00	2	17.60	17.60	-2	3,003	-0.07%
2024/04/03	3	17.25	1	17.80	17.20	2	3,017	0.07%
2024/04/01	1	17.30	0	0.00	17.40	1	2,921	0.03%
2024/03/15	0	0.00	115	17.05	16.95	-115	3,262	-3.52%	大賣/鉅額交易
2024/01/24	5	18.20	0	0.00	18.25	5	3,860	0.13%
2024/01/23	0	0.00	50	17.94	18.15	-50	3,893	-1.28%
2024/01/22	50	17.95	0	0.00	17.95	50	3,915	1.28%
2024/01/05	10	19.00	0	0.00	18.95	10	4,267	0.23%
2024/01/04	10	18.80	0	0.00	18.75	10	4,373	0.23%
2024/01/03	55	19.17	0	0.00	18.90	55	4,616	1.19%
2023/12/18	0	0.00	40	19.25	19.00	-40	5,621	-0.71%
2023/12/15	40	19.10	0	0.00	19.05	40	5,813	0.69%
2023/11/28	0	0.00	5	19.05	19.10	-5	10,723	-0.05%
2023/11/22	70	19.15	47	19.23	19.15	23	12,209	0.19%
2023/11/16	50	19.45	100	19.41	19.35	-50	12,515	-0.40%
2023/11/15	50	19.30	2	19.25	19.35	48	12,584	0.38%
2023/11/14	30	19.05	31	18.90	18.90	-1	12,577	-0.01%
2023/11/08	20	19.20	20	19.00	19.05	0	13,891	0.00%
2023/11/06	20	19.00	21	19.18	19.00	-1	14,887	-0.01%
2023/11/03	0	0.00	20	18.85	18.85	-20	15,219	-0.13%
2023/11/02	70	18.71	50	18.75	18.85	20	15,733	0.13%
2023/10/30	50	18.50	50	18.50	18.45	0	17,831	0.00%
2023/10/24	90	18.38	90	18.53	18.60	0	21,835	0.00%
2023/10/20	2	17.70	0	0.00	18.20	2	21,811	0.01%
2023/10/18	3	18.20	0	0.00	18.15	3	21,796	0.01%
2023/10/12	3	18.80	0	0.00	18.90	3	21,701	0.01%
2023/10/11	3	19.45	3	19.00	18.85	0	21,606	0.00%
2023/10/06	0	0.00	20	19.05	19.05	-20	21,398	-0.09%
2023/10/04	9	18.92	0	0.00	18.85	9	21,425	0.04%
2023/10/03	30	19.78	10	19.90	19.35	20	21,214	0.09%
2023/10/02	5	19.25	10	19.75	19.50	-5	21,023	-0.02%
2023/09/27	2	19.00	0	0.00	19.00	2	21,036	0.01%
2023/09/26	0	0.00	1	19.70	19.30	-1	21,017	0.00%
2023/09/25	7	19.46	0	0.00	19.45	7	21,001	0.03%
2023/09/21	3	19.47	0	0.00	19.40	3	21,117	0.01%
2023/09/20	30.6	19.92	2	19.60	19.70	28.6	21,180	0.13%
2023/09/19	10	19.50	0	0.00	20.00	10	21,164	0.05%
2023/09/18	5	19.45	0	0.00	19.55	5	21,941	0.02%
2023/09/15	3	19.45	3	19.40	19.35	0	22,454	0.00%
2023/09/13	2	19.50	0	0.00	19.60	2	23,796	0.01%
2023/09/11	2	20.30	5	19.43	19.25	-3	25,065	-0.01%
2023/09/08	2	19.95	2	19.75	19.65	0	24,880	0.00%
2023/09/06	2	20.55	2	20.10	20.10	0	24,551	0.00%
2023/09/05	30	21.12	33	21.05	21.10	-3	24,125	-0.01%
2023/09/04	7	21.67	9	21.88	21.20	-2	23,910	-0.01%
2023/09/01	16	21.18	18	21.20	21.65	-2	22,592	-0.01%
2023/08/31	7	20.43	173	20.66	19.70	-166	21,260	-0.78%	大賣/鉅額交易
2023/08/30	237	20.18	66	20.18	20.35	171	20,606	0.83%	大買/鉅額交易
2023/08/29	3	18.95	3	18.75	18.75	0	20,097	0.00%
2023/08/21	0	0.00	2	18.70	18.80	-2	19,712	-0.01%
2023/08/18	3	19.40	2	19.10	19.15	1	19,649	0.01%
2023/08/17	8	19.54	7	19.29	19.35	1	19,589	0.01%
2023/08/16	3	19.55	23	19.42	18.95	-20	19,280	-0.10%
2023/08/15	43	20.35	46	20.20	20.05	-3	18,970	-0.02%
2023/08/14	3	20.40	0	0.00	20.20	3	18,723	0.02%
2023/08/11	0	0.00	128	21.53	21.05	-128	18,470	-0.69%	大賣/鉅額交易
2023/08/10	15	21.56	5	21.65	21.15	10	18,115	0.06%
2023/08/09	0	0.00	15	22.32	22.50	-15	17,483	-0.09%
2023/08/08	71	22.50	67	22.09	22.00	4	17,035	0.02%
2023/08/07	23	21.93	28	21.71	22.05	-5	16,532	-0.03%
2023/08/04	7	20.79	32	21.53	21.80	-25	16,023	-0.16%
2023/08/02	13	21.69	10	21.40	20.80	3	15,171	0.02%
2023/08/01	107	22.68	465	22.44	21.40	-358	14,494	-2.47%	大買/大賣/鉅額交易
2023/07/31	521	21.42	9	21.37	21.60	512	13,227	3.87%	大買/鉅額交易
2023/07/28	57	19.68	350	19.55	19.80	-293	11,790	-2.49%	大賣/鉅額交易
2023/07/27	390	19.19	90	19.23	19.30	300	11,040	2.72%	大買/鉅額交易
2023/07/26	0	0.00	1	17.85	17.90	-1	10,669	-0.01%
2023/07/24	1	17.55	0	0.00	17.45	1	10,671	0.01%
2023/07/20	0	0.00	1	18.10	18.10	-1	10,707	-0.01%
2023/07/19	1	17.75	0	0.00	17.70	1	10,741	0.01%
2023/07/18	2	17.85	0	0.00	17.80	2	10,813	0.02%
2023/07/11	3	18.13	0	0.00	18.05	3	11,009	0.03%
2023/07/06	0	0.00	50	18.55	18.35	-50	10,909	-0.46%
2023/06/30	0	0.00	50	19.35	19.30	-50	10,571	-0.47%
2023/06/29	0	0.00	111	19.75	19.55	-111	10,513	-1.06%	大賣/鉅額交易
2023/06/28	210	19.61	0	0.00	19.75	210	10,379	2.02%	大買/鉅額交易
2023/06/26	61	20.34	51.3	19.81	20.10	9.7	10,064	0.10%
2023/06/19	5.1	20.54	5	20.85	20.10	0.1	7,850	0.00%
2023/06/16	0.2	20.00	0	0.00	20.10	0.2	6,810	0.00%
2023/05/26	1	18.35	0	0.00	18.30	1	4,488	0.02%
2023/03/29	0	0.00	8	20.85	20.95	-8	5,420	-0.15%
2023/03/27	8	20.70	0	0.00	20.70	8	6,993	0.11%
2023/03/13	1	21.10	0	0.00	21.15	1	9,607	0.01%
2023/03/10	1	21.35	0	0.00	21.20	1	9,672	0.01%
2023/01/30	1	22.60	0	0.00	22.75	1	13,662	0.01%
2022/12/22	0	0.00	2	21.70	21.15	-2	14,763	-0.01%
2022/12/20	1	21.20	0	0.00	21.30	1	13,524	0.01%
2022/12/19	1	22.00	0	0.00	21.95	1	12,881	0.01%
2022/12/12	0	0.00	10	24.64	24.70	-10	10,847	-0.09%
2022/12/09	0	0.00	5	24.90	24.60	-5	10,731	-0.05%
2022/12/08	0	0.00	20	24.25	24.45	-20	10,503	-0.19%
2022/12/07	20	24.63	35	24.71	24.70	-15	10,286	-0.15%
2022/12/06	35	24.28	0	0.00	23.90	35	9,962	0.35%
2022/12/05	0	0.00	2	25.20	23.70	-2	9,692	-0.02%
2022/11/23	0	0.00	2	25.00	24.70	-2	8,353	-0.02%
2022/11/22	0	0.00	2	24.60	24.70	-2	8,208	-0.02%
2022/11/16	0	0.00	4	23.90	23.45	-4	7,380	-0.05%
2022/11/15	0	0.00	9	23.53	23.75	-9	7,175	-0.13%
2022/11/14	0	0.00	5	23.80	23.40	-5	7,049	-0.07%
2022/11/11	2	22.65	5	23.20	23.15	-3	6,764	-0.04%
2022/11/10	0	0.00	2	22.40	22.50	-2	6,583	-0.03%
2022/10/12	0	0.00	4	18.00	18.20	-4	3,403	-0.12%
2022/10/11	0	0.00	1	18.55	18.55	-1	3,320	-0.03%
2022/10/07	1	18.95	0	0.00	18.95	1	3,236	0.03%
2022/10/05	4	18.85	4	18.95	18.90	0	3,097	0.00%
2022/10/04	12	18.73	9	18.77	18.85	3	2,969	0.10%
2022/09/27	1	16.95	1	16.95	16.95	0	2,397	0.00%
2022/09/23	0	0.00	5	17.05	17.05	-5	2,434	-0.21%
2022/09/14	5	16.75	0	0.00	16.75	5	2,923	0.17%
2022/08/05	3	17.10	3	17.25	17.30	0	3,485	0.00%
2022/07/29	0	0.00	3	17.75	17.75	-3	3,638	-0.08%
2022/07/25	3	17.35	0	0.00	17.65	3	3,736	0.08%
2022/07/20	0	0.00	4	17.85	17.65	-4	3,927	-0.10%
2022/07/11	4	17.35	0	0.00	17.35	4	4,211	0.09%
2022/07/01	0	0.00	5	17.40	17.05	-5	4,541	-0.11%
2022/06/27	1	21.10	0	0.00	21.10	1	4,418	0.02%
2022/06/01	0	0.00	1	22.55	22.35	-1	6,725	-0.01%
2022/05/31	0	0.00	1	22.65	22.80	-1	6,748	-0.01%
2022/05/19	3	20.75	0	0.00	21.05	3	7,089	0.04%
2022/05/17	1	20.65	0	0.00	20.80	1	7,100	0.01%
2022/05/13	1	20.40	0	0.00	20.55	1	7,217	0.01%
2022/05/10	0	0.00	2	20.95	21.20	-2	7,253	-0.03%
2022/05/09	0	0.00	1	21.60	21.50	-1	7,309	-0.01%
2022/04/27	1	21.75	0	0.00	21.70	1	7,767	0.01%
2022/04/25	3	22.75	0	0.00	22.75	3	7,828	0.04%
2022/04/21	2	24.05	2	23.90	23.75	0	7,871	0.00%
2022/04/15	8	23.75	0	0.00	23.75	8	7,805	0.10%
2022/03/30	0	0.00	1	25.60	25.75	-1	7,653	-0.01%
2022/03/22	0	0.00	2	25.60	25.45	-2	7,605	-0.03%
2022/03/18	0	0.00	6	25.20	25.50	-6	7,575	-0.08%
2022/03/15	0	0.00	2	24.70	24.30	-2	7,440	-0.03%
2022/03/08	45	24.51	43	24.05	23.40	2	6,901	0.03%
2022/03/03	4	23.68	0	0.00	23.60	4	6,439	0.06%
2022/02/24	2	22.85	0	0.00	22.70	2	6,924	0.03%
2022/02/16	2	22.75	0	0.00	22.95	2	7,787	0.03%
2022/02/10	1	23.95	0	0.00	23.85	1	9,364	0.01%
2022/02/08	50	24.00	90	24.07	24.00	-40	9,493	-0.42%
2022/02/07	172	23.56	131	23.77	23.75	41	9,520	0.43%	大買/大賣/
2022/01/25	0	0.00	20	23.47	23.10	-20	9,610	-0.21%
2022/01/24	0	0.00	10	23.60	23.65	-10	9,596	-0.10%
2022/01/21	0	0.00	170	25.17	24.35	-170	9,579	-1.77%	大賣/鉅額交易
2022/01/20	150	25.42	159	25.39	25.45	-9	9,499	-0.09%	大買/大賣/
2022/01/19	340	24.88	150	25.10	25.20	190	9,477	2.00%	大買/大賣/鉅額交易
2022/01/18	2	24.70	0	0.00	24.65	2	9,465	0.02%
2021/12/27	0	0.00	96	26.70	26.75	-96	11,540	-0.83%
2021/12/23	0	0.00	50	26.70	26.55	-50	12,089	-0.41%
2021/12/22	52	26.50	40	26.55	26.40	12	12,239	0.10%
2021/12/21	0	0.00	61	25.71	26.10	-61	12,467	-0.49%
2021/12/20	91	26.38	61	25.82	26.00	30	12,613	0.24%
2021/12/17	121	26.08	50	26.15	25.80	71	12,888	0.55%	大買/
2021/12/02	1	26.55	1	26.65	26.35	0	14,703	0.00%
2021/12/01	2	26.75	0	0.00	26.85	2	14,853	0.01%
2021/11/25	2	26.70	70	27.19	26.60	-68	15,658	-0.43%
2021/11/24	191	26.80	121	26.96	27.00	70	15,961	0.44%	大買/大賣/
2021/11/23	0	0.00	50	27.20	26.95	-50	16,079	-0.31%
2021/11/22	50	27.50	0	0.00	27.35	50	16,256	0.31%
2021/11/19	2	26.80	151	27.10	26.50	-149	16,278	-0.92%	大賣/鉅額交易
2021/11/18	213	27.24	60	27.05	27.05	153	16,436	0.93%	大買/鉅額交易
2021/11/16	20	27.78	43	27.06	27.05	-23	16,949	-0.14%
2021/11/15	2	27.80	0	0.00	27.50	2	17,404	0.01%
2021/11/12	24	28.46	0	0.00	27.80	24	17,801	0.13%
2021/11/11	65	29.33	65	29.71	29.05	0	17,703	0.00%
2021/11/10	1	28.45	0	0.00	27.80	1	17,393	0.01%
2021/11/09	2	27.68	2	27.70	27.75	0	17,732	0.00%
2021/11/08	133	28.12	131	28.24	28.65	2	17,604	0.01%	大買/大賣/
2021/11/05	0	0.00	2	27.60	27.75	-2	17,811	-0.01%
2021/11/04	5	27.85	0	0.00	27.45	5	18,290	0.03%
2021/11/02	0	0.00	31	28.05	27.40	-31	18,915	-0.16%
2021/11/01	31	27.85	0	0.00	27.85	31	19,148	0.16%
2021/10/29	30	27.90	30	27.35	27.30	0	19,308	0.00%
2021/10/25	10	28.10	10	28.05	28.10	0	20,599	0.00%
2021/10/21	0	0.00	2	28.75	28.55	-2	22,008	-0.01%
2021/10/20	0	0.00	40	28.35	28.35	-40	22,615	-0.18%
2021/10/19	71	28.51	31	28.61	28.35	40	23,093	0.17%
2021/10/06	4	26.95	0	0.00	26.95	4	33,230	0.01%
2021/10/05	2	26.90	0	0.00	27.90	2	34,144	0.01%
2021/09/28	4	29.83	0	0.00	29.90	4	43,904	0.01%
2021/09/27	1	31.00	0	0.00	30.90	1	45,468	0.00%
2021/09/10	30	33.92	30	33.30	33.60	0	54,444	0.00%
2021/09/08	1	34.80	1	34.65	34.15	0	54,949	0.00%
2021/09/06	0	0.00	8	34.10	34.00	-8	55,517	-0.01%
2021/09/03	4	35.65	0	0.00	35.80	4	55,875	0.01%
2021/09/02	0	0.00	40	35.00	35.25	-40	56,773	-0.07%
2021/09/01	40	36.20	0	0.00	35.90	40	57,014	0.07%
2021/08/31	4	36.20	0	0.00	36.05	4	57,241	0.01%
2021/08/30	0	0.00	36	36.18	37.65	-36	58,326	-0.06%
2021/08/27	70	35.67	46	35.64	35.80	24	59,544	0.04%
2021/08/25	2	34.75	0	0.00	34.95	2	62,475	0.00%
2021/08/24	4	34.56	0	0.00	34.70	4	63,137	0.01%
2021/08/23	0	0.00	3	34.50	34.55	-3	64,805	0.00%
2021/08/19	2	33.00	2	33.20	31.55	0	66,043	0.00%
2021/08/18	7	33.68	7	33.97	34.40	0	65,847	0.00%
2021/08/17	3	33.83	5.1	32.52	32.45	-2.1	66,268	0.00%
2021/08/16	5	34.40	5	34.75	34.95	0	66,948	0.00%
2021/08/13	0	0.00	13	36.17	34.45	-13	67,784	-0.02%
2021/08/12	18	37.16	1	37.50	37.25	17	68,500	0.02%
2021/08/11	32	38.04	30	36.69	37.20	2	70,010	0.00%
2021/08/10	5	38.56	62	39.50	37.70	-57	70,882	-0.08%
2021/08/09	157	39.41	134	39.27	39.15	23	71,589	0.03%	大買/大賣/
2021/08/06	66	39.15	63	39.06	38.55	3	72,737	0.00%
2021/08/05	1	38.05	10	38.00	38.15	-9	74,155	-0.01%
2021/08/04	74	39.33	60	39.15	39.30	14	75,459	0.02%
2021/08/03	30	38.80	2	38.83	39.15	28	79,185	0.04%
2021/08/02	6	39.18	5	39.30	39.30	1	80,611	0.00%
2021/07/30	2	38.75	0	0.00	38.10	2	82,086	0.00%
2021/07/29	10	38.79	3	39.50	39.50	7	83,693	0.01%
2021/07/28	0.1	38.80	1	36.85	37.20	-0.9	84,373	0.00%
2021/07/26	21	40.50	22.2	40.75	40.50	-1.2	85,907	0.00%
2021/07/23	15	41.92	10	42.14	42.15	5	87,229	0.01%
2021/07/22	27	41.73	78.2	41.14	41.20	-51.2	87,746	-0.06%
2021/07/21	39.1	44.71	33	44.73	44.00	6.1	87,965	0.01%
2021/07/20	27	44.14	18	44.74	43.35	9	87,506	0.01%
2021/07/19	54	45.90	30.2	46.07	45.80	23.8	87,340	0.03%
2021/07/16	226.1	45.51	424	44.87	46.00	-198	88,075	-0.22%	大買/大賣/鉅額交易
2021/07/15	107.1	43.16	31	43.48	43.20	76.1	87,269	0.09%	大買/
2021/07/14	575	43.93	409	43.33	43.40	166	86,777	0.19%	大買/大賣/鉅額交易
2021/07/13	13	40.35	185	41.90	40.90	-172	85,764	-0.20%	大賣/鉅額交易
2021/07/12	272	41.17	113	41.55	40.45	159	85,557	0.19%	大買/大賣/鉅額交易
2021/07/09	23	40.72	154	40.46	39.20	-131	84,845	-0.15%	大賣/鉅額交易
2021/07/08	243	43.01	305	41.91	43.10	-62	83,403	-0.07%	大買/大賣/
2021/07/07	453.4	40.46	396	40.48	40.30	57.4	81,113	0.07%	大買/大賣/
2021/07/06	1,028	39.03	945	39.32	40.25	83	78,677	0.11%	大買/大賣/
2021/07/05	156	37.17	386	37.84	36.60	-230	76,522	-0.30%	大買/大賣/鉅額交易
2021/07/02	352	37.47	29	37.37	37.35	323	75,877	0.43%	大買/鉅額交易
2021/07/01	132	39.62	142	39.18	37.70	-10	74,873	-0.01%	大買/大賣/
2021/06/30	73	36.25	134	36.53	37.40	-61	72,054	-0.08%	大賣/
2021/06/29	115	34.62	250	34.40	34.00	-135	70,931	-0.19%	大買/大賣/鉅額交易
2021/06/28	213	34.98	96	35.42	35.20	117	70,449	0.17%	大買/鉅額交易
2021/06/25	633	33.95	573	34.14	34.55	60	69,656	0.09%	大買/大賣/
2021/06/24	230	33.58	301	33.28	33.10	-71	68,905	-0.10%	大買/大賣/
2021/06/23	212	32.95	160	33.05	33.05	52	67,978	0.08%	大買/大賣/
2021/06/22	154	32.16	205	32.22	32.20	-51	67,294	-0.08%	大買/大賣/
2021/06/21	63	31.10	185	30.90	30.80	-122	66,446	-0.18%	大賣/鉅額交易
2021/06/18	136	33.74	145	32.75	32.50	-9	65,645	-0.01%	大買/大賣/
2021/06/17	40	33.53	30	32.91	33.35	10	65,077	0.02%
2021/06/16	74	34.31	70	33.60	33.15	4	64,723	0.01%
2021/06/15	20	33.35	80	34.15	34.20	-60	64,394	-0.09%
2021/06/11	385	34.39	595	34.03	33.50	-210	64,026	-0.33%	大買/大賣/鉅額交易
2021/06/10	310	34.01	360	34.43	34.25	-50	63,629	-0.08%	大買/大賣/
2021/06/09	250	34.54	250	34.80	34.45	0	62,836	0.00%	大買/大賣/
2021/06/08	40	36.10	212	36.32	35.30	-172	62,526	-0.28%	大賣/鉅額交易
2021/06/07	646	36.95	2,850	37.09	35.50	-2,204	62,135	-3.55%	大買/大賣/鉅額交易
2021/06/04	3,254	37.13	443	36.84	36.75	2,811	60,710	4.63%	大買/大賣/鉅額交易
2021/06/03	149	36.91	173	36.43	36.40	-24	59,195	-0.04%	大買/大賣/
2021/06/02	655	34.89	533	35.07	35.30	122	57,617	0.21%	大買/大賣/鉅額交易
2021/06/01	80	33.66	53	33.83	33.75	27	56,057	0.05%
2021/05/31	14	34.59	29	34.18	32.90	-15	55,610	-0.03%
2021/05/28	469	31.02	461	31.25	32.45	8	54,011	0.01%	大買/大賣/
2021/05/27	3	30.17	144.1	30.45	29.50	-141.1	53,045	-0.27%	大賣/鉅額交易
2021/05/26	47	30.47	52	30.03	30.40	-5	52,601	-0.01%
2021/05/25	280	30.42	173	30.52	30.45	107	52,218	0.20%	大買/大賣/鉅額交易
2021/05/24	50	30.30	310	29.84	29.55	-260	51,465	-0.51%	大賣/鉅額交易
2021/05/21	556	28.97	274	29.08	29.65	282	50,876	0.55%	大買/大賣/鉅額交易
2021/05/20	3	28.42	3	28.07	27.80	0	49,833	0.00%
2021/05/19	42	29.87	44	29.64	29.50	-2	48,816	0.00%
2021/05/18	31	28.14	15	28.25	28.40	16	47,309	0.03%
2021/05/17	9	26.46	7.3	26.48	25.85	1.7	46,170	0.00%
2021/05/14	37	31.57	40	31.77	28.70	-3	45,017	-0.01%
2021/05/13	80	32.60	56	33.22	31.85	24	43,600	0.06%
2021/05/12	7	37.60	16	39.80	35.35	-9	41,823	-0.02%
2021/05/11	70	39.50	51	38.95	39.25	19	40,308	0.05%
2021/05/10	62.3	36.17	46	36.77	36.95	16.3	36,557	0.04%
2021/05/07	13	33.21	14	34.10	33.60	-1	34,999	0.00%
2021/05/06	71	33.50	84	33.65	34.75	-13	33,381	-0.04%
2021/05/05	56	31.85	52	32.25	31.60	4	31,406	0.01%
2021/05/04	12	31.21	10	31.20	31.05	2	30,336	0.01%
2021/05/03	78	35.06	78	35.27	34.45	0	29,190	0.00%
2021/04/29	25	33.63	27	34.02	33.85	-2	27,591	-0.01%
2021/04/28	8	32.33	4	31.73	32.85	4	25,761	0.02%
2021/04/27	150	29.56	152	29.88	29.90	-2	24,932	-0.01%	大買/大賣/
2021/04/26	20	28.98	224	28.23	28.80	-204	23,814	-0.86%	大賣/鉅額交易
2021/04/23	224	27.86	25	28.04	28.00	199	23,299	0.85%	大買/鉅額交易
2021/04/22	7	29.10	31	28.81	28.10	-24	22,716	-0.11%
2021/04/21	134	27.26	102	28.19	28.35	32	20,821	0.15%	大買/大賣/
2021/04/20	70	25.28	62	25.69	25.80	8	20,179	0.04%
2021/04/19	0	0.00	202	25.28	26.30	-202	19,834	-1.02%	大賣/鉅額交易
2021/04/16	200	24.48	6	24.20	24.85	194	18,680	1.04%	大買/鉅額交易
2021/04/15	2	22.65	4	23.20	23.15	-2	17,919	-0.01%
2021/04/14	2	22.50	0	0.00	23.10	2	17,842	0.01%
2021/04/13	4	23.40	4	22.78	22.35	0	17,969	0.00%
2021/04/09	0	0.00	50	22.15	21.60	-50	19,133	-0.26%
2021/04/08	50	21.90	100	21.95	21.90	-50	19,641	-0.25%
2021/04/07	104	21.81	0	0.00	21.80	104	19,431	0.54%	大買/鉅額交易
2021/04/06	0	0.00	51	21.03	22.40	-51	18,723	-0.27%
2021/04/01	117	20.48	66	20.30	20.40	51	17,819	0.29%	大買/
2021/03/24	2	19.10	0	0.00	19.05	2	18,403	0.01%
2021/03/23	2	19.15	0	0.00	19.15	2	19,070	0.01%
2021/03/16	4	19.55	0	0.00	19.30	4	20,825	0.02%
2021/03/15	0	0.00	1	19.90	19.85	-1	20,802	0.00%
2021/03/12	0	0.00	5	20.21	20.45	-5	20,736	-0.02%
2021/03/05	0	0.00	1	19.65	19.55	-1	21,721	0.00%
2021/03/04	4	20.11	0	0.00	20.00	4	22,034	0.02%
2021/03/03	0	0.00	4	20.28	20.30	-4	22,040	-0.02%
2021/02/23	0	0.00	48	19.38	19.45	-48	21,815	-0.22%
2021/02/22	35	18.75	1	18.80	18.75	34	21,543	0.16%
2021/02/19	0	0.00	25	18.80	18.35	-25	21,611	-0.12%
2021/02/18	0	0.00	2	18.15	18.20	-2	21,752	-0.01%
2021/01/27	3	16.80	0	0.00	16.75	3	22,495	0.01%
2021/01/22	500	16.87	780	16.96	17.30	-280	22,079	-1.27%	大買/大賣/鉅額交易
2021/01/21	286	16.92	6	16.85	16.80	280	21,889	1.28%	大買/鉅額交易
2021/01/18	36	17.43	891	17.39	17.25	-855	21,354	-4.00%	大賣/鉅額交易
2021/01/15	805	17.53	7	17.70	17.65	798	21,092	3.78%	大買/鉅額交易
2021/01/14	10	17.90	0	0.00	18.10	10	20,839	0.05%
2021/01/13	0	0.00	22	18.32	18.55	-22	20,723	-0.11%
2021/01/12	28	17.72	0	0.00	17.45	28	20,302	0.14%
2021/01/08	4	18.45	0	0.00	18.30	4	19,855	0.02%
2021/01/07	6	19.15	10	19.15	18.85	-4	19,546	-0.02%
2021/01/06	2	19.60	331	19.49	19.45	-329	19,415	-1.69%	大賣/鉅額交易
2021/01/05	59	20.84	0	0.00	20.60	59	18,858	0.31%
2021/01/04	383	21.28	314	20.30	21.45	69	18,153	0.38%	大買/大賣/
2020/12/31	284	19.44	5	19.25	19.50	279	16,888	1.65%	大買/鉅額交易
2020/12/30	0	0.00	10	18.65	18.55	-10	16,215	-0.06%
2020/12/23	3	18.10	3	18.30	18.30	0	15,699	0.00%
2020/12/22	4	18.68	2	18.80	18.45	2	15,730	0.01%
2020/12/21	4	19.11	2	19.30	19.00	2	15,633	0.01%
2020/12/18	4	19.10	1	19.45	18.80	3	15,354	0.02%
2020/12/16	9	18.92	4	18.85	18.85	5	14,647	0.03%
2020/12/09	0	0.00	20	17.55	17.70	-20	13,274	-0.15%
2020/12/08	0	0.00	3	18.00	17.80	-3	13,711	-0.02%
2020/12/07	7	18.37	0	0.00	17.90	7	14,576	0.05%
2020/12/04	12	18.26	22	18.29	18.40	-10	14,060	-0.07%
2020/12/02	1	17.50	1	17.80	17.45	0	14,226	0.00%
2020/12/01	34	17.89	102	18.04	17.30	-68	15,026	-0.45%	大賣/
2020/11/30	100	17.95	100	17.45	17.95	0	15,421	0.00%
2020/11/27	100	17.10	100	16.65	17.10	0	14,937	0.00%
2020/11/26	100	16.55	0	0.00	16.55	100	14,561	0.69%
2020/11/23	0	0.00	99	16.10	15.80	-99	14,101	-0.70%
2020/11/20	114	15.74	15	15.82	15.95	99	13,860	0.71%	大買/
2020/11/17	0	0.00	50	15.02	15.20	-50	13,350	-0.37%
2020/11/16	0	0.00	2	14.55	14.35	-2	13,322	-0.02%
2020/11/11	0	0.00	15	14.60	14.60	-15	14,343	-0.10%
2020/11/10	70	14.56	8	14.32	14.10	62	14,122	0.44%
2020/11/09	0	0.00	3	13.80	13.80	-3	13,705	-0.02%
2020/11/05	53	13.45	50	13.15	13.15	3	14,373	0.02%
2020/10/14	60	13.10	60	13.20	13.15	0	13,563	0.00%
2020/10/13	0	0.00	150	12.66	12.70	-150	13,351	-1.12%	大賣/鉅額交易
2020/10/12	200	13.15	50	13.15	13.00	150	13,575	1.10%	大買/鉅額交易
2020/10/06	200	12.50	300	12.49	12.40	-100	13,133	-0.76%	大買/大賣/
2020/10/05	0	0.00	44	12.14	12.30	-44	13,053	-0.34%
2020/09/30	324	12.28	180	12.35	12.15	144	13,063	1.10%	大買/大賣/鉅額交易
2020/09/29	0	0.00	170	12.17	12.10	-170	13,097	-1.30%	大賣/鉅額交易
2020/09/28	170	12.34	2	11.98	12.30	168	13,057	1.29%	大買/鉅額交易
2020/09/25	20	12.05	0	0.00	11.70	20	12,950	0.15%
2020/09/24	0	0.00	20	11.90	11.95	-20	12,775	-0.16%
2020/09/10	150	13.22	250	13.17	13.55	-100	11,146	-0.90%	大買/大賣/
2020/09/09	240	12.40	140	12.47	12.35	100	10,095	0.99%	大買/大賣/
2020/09/07	90	12.93	190	12.88	12.90	-100	9,906	-1.01%	大賣/
2020/09/04	108.1	12.97	54	12.17	13.00	54.1	9,420	0.57%	大買/
2020/09/03	114	12.24	66	12.30	12.35	48	8,686	0.55%	大買/
2020/08/26	0	0.00	10	11.15	11.15	-10	7,870	-0.13%
2020/08/25	0	0.00	20	11.12	11.05	-20	7,801	-0.26%
2020/08/20	0	0.00	10	11.35	10.80	-10	7,453	-0.13%
2020/08/19	65	11.80	25	11.66	11.65	40	7,098	0.56%
2020/08/11	0	0.00	1	11.15	11.15	-1	5,261	-0.02%
2020/07/24	0	0.00	10	10.10	10.15	-10	4,202	-0.24%
2020/07/22	45	10.66	45	10.54	10.70	0	4,109	0.00%
2020/07/16	10	10.30	0	0.00	10.40	10	3,745	0.27%
2020/07/09	0	0.00	5	10.00	10.00	-5	3,431	-0.15%
2020/07/08	5	10.10	0	0.00	10.10	5	3,397	0.15%
2020/06/17	0	0.00	5	10.12	10.10	-5	2,645	-0.19%
2020/06/16	1	10.10	0	0.00	10.15	1	2,614	0.04%
2020/06/15	5	10.35	0	0.00	10.20	5	2,635	0.19%
2020/06/04	5	10.35	5	10.30	10.35	0	1,993	0.00%
2019/07/10	0	0.00	3	12.40	12.45	-3	1,668	-0.18%
2019/07/09	3	12.40	0	0.00	12.35	3	1,832	0.16%
2019/03/15	0	0.00	1	14.05	14.00	-1	1,055	-0.09%
2019/03/14	0	0.00	3	13.85	13.95	-3	1,042	-0.29%
2019/02/21	0	0.00	4	13.55	13.55	-4	957	-0.42%
2019/02/19	8	13.05	0	0.00	13.15	8	851	0.94%
2018/10/24	0	0.00	1	13.30	13.35	-1	1,330	-0.08%
2018/10/15	2	13.80	1	13.75	13.70	1	1,228	0.08%
2018/10/02	1	16.10	0	0.00	16.10	1	1,090	0.09%
2018/09/28	1	16.40	0	0.00	16.25	1	1,119	0.09%
2018/07/11	0	0.00	0.2	16.00	16.05	-0.2	2,948	-0.01%
2018/05/18	1	19.05	0	0.00	19.05	1	3,653	0.03%
2018/04/23	0	0.00	50	20.10	20.00	-50	4,427	-1.13%
2018/04/20	50	19.95	0	0.00	20.25	50	4,436	1.13%
2018/03/23	0	0.00	152	17.14	17.15	-152	6,530	-2.33%	大賣/鉅額交易
2018/03/19	0	0.00	15	17.60	17.75	-15	6,728	-0.22%
2018/03/16	167	17.75	0	0.00	17.55	167	6,914	2.42%	大買/鉅額交易
2018/01/23	0	0.00	1	20.50	20.40	-1	7,973	-0.01%
2018/01/15	0	0.00	2	22.03	21.85	-2	7,414	-0.03%
2018/01/10	4	22.69	0.1	22.75	22.85	3.9	7,221	0.05%
2018/01/09	0	0.00	0.2	22.30	22.30	-0.2	6,996	0.00%
2018/01/05	1	21.80	1	22.05	22.15	0	6,643	0.00%
2018/01/04	0	0.00	1	21.85	21.85	-1	6,555	-0.02%