台玻 (1802)-凱基-埔墘券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▼0.05
漲幅
-0.29%
成交量
1,393張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	17.20	17.15	-1	2,938	-0.03%
2024/04/24	0	0.00	1	17.10	17.05	-1	2,914	-0.03%
2024/04/22	1	17.10	0	0.00	16.95	1	3,049	0.03%
2024/04/19	0	0.00	10	16.54	16.60	-10	3,000	-0.33%
2024/04/03	3	17.82	2	17.20	17.20	1	3,017	0.03%
2024/03/28	0	0.00	1	17.20	17.15	-1	2,915	-0.03%
2024/03/19	0	0.00	0	17.45	17.20	0	3,292	0.00%
2024/03/14	0	0.00	2	17.35	17.40	-2	3,177	-0.06%
2024/03/12	0	0.00	1	17.95	17.90	-1	3,104	-0.03%
2024/02/23	0	0.00	2	18.35	18.25	-2	3,320	-0.06%
2024/02/21	0	0.00	2	18.65	18.75	-2	3,385	-0.06%
2024/02/05	0.5	17.80	0	0.00	17.80	0.5	3,476	0.01%
2024/01/11	2	18.35	0	0.00	18.35	2	4,115	0.05%
2024/01/04	0	0.00	0.6	18.85	18.75	-0.6	4,373	-0.01%
2024/01/03	2	18.95	4	19.15	18.90	-2	4,616	-0.04%
2023/12/18	0	0.00	1	19.20	19.00	-1	5,621	-0.02%
2023/11/30	0	0.00	6	19.00	18.95	-6	7,950	-0.08%
2023/11/29	0	0.00	1	19.05	18.90	-1	9,346	-0.01%
2023/11/24	1	19.00	0	0.00	18.95	1	12,082	0.01%
2023/11/22	0	0.00	5	19.24	19.15	-5	12,209	-0.04%
2023/11/20	1	19.00	0	0.00	19.00	1	12,460	0.01%
2023/11/15	0	0.00	5	19.20	19.35	-5	12,584	-0.04%
2023/11/10	0	0.00	1	18.85	18.75	-1	13,270	-0.01%
2023/11/09	1	19.25	5	19.05	19.00	-4	13,552	-0.03%
2023/11/07	1	19.00	0	0.00	19.00	1	14,240	0.01%
2023/11/01	0	0.00	5	18.30	18.35	-5	16,247	-0.03%
2023/10/26	1	18.30	0	0.00	18.25	1	20,525	0.00%
2023/10/23	0	0.00	6	18.18	18.10	-6	21,796	-0.03%
2023/10/19	0	0.00	5	18.05	18.05	-5	21,798	-0.02%
2023/10/12	0	0.00	29	18.70	18.90	-29	21,701	-0.13%
2023/10/04	2	19.20	0	0.00	18.85	2	21,425	0.01%
2023/10/02	0	0.00	5	19.75	19.50	-5	21,023	-0.02%
2023/09/28	0	0.00	15	19.15	19.10	-15	20,999	-0.07%
2023/09/25	5	19.45	3	19.55	19.45	2	21,001	0.01%
2023/09/20	0	0.00	3	20.10	19.70	-3	21,180	-0.01%
2023/09/19	3	20.00	10	19.55	20.00	-7	21,164	-0.03%
2023/09/15	11	19.44	10	19.45	19.35	1	22,454	0.00%
2023/09/14	1	19.70	3	19.95	20.00	-2	22,853	-0.01%
2023/09/12	0	0.00	2	19.30	19.40	-2	24,876	-0.01%
2023/09/11	1	19.50	6	19.70	19.25	-5	25,065	-0.02%
2023/09/08	1	19.80	1	19.70	19.65	0	24,880	0.00%
2023/09/06	11	20.81	0	0.00	20.10	11	24,551	0.04%
2023/09/05	2	21.18	2	21.10	21.10	0	24,125	0.00%
2023/09/04	29	21.63	0	0.00	21.20	29	23,910	0.12%
2023/09/01	10	21.30	25	21.21	21.65	-15	22,592	-0.07%
2023/08/31	50	20.66	8	21.24	19.70	42	21,260	0.20%
2023/08/30	17	20.18	10	19.90	20.35	7	20,606	0.03%
2023/08/29	0	0.00	2	18.80	18.75	-2	20,097	-0.01%
2023/08/28	3	18.77	0	0.00	18.85	3	20,032	0.01%
2023/08/25	1	18.60	0	0.00	18.55	1	19,961	0.01%
2023/08/21	0	0.00	4	18.90	18.80	-4	19,712	-0.02%
2023/08/18	1	19.20	0	0.00	19.15	1	19,649	0.01%
2023/08/17	12	19.21	0	0.00	19.35	12	19,589	0.06%
2023/08/16	1.1	19.45	0	0.00	18.95	1.1	19,280	0.01%
2023/08/15	0	0.00	6	20.31	20.05	-6	18,970	-0.03%
2023/08/14	3	20.45	0	0.00	20.20	3	18,723	0.02%
2023/08/11	5	21.11	0	0.00	21.05	5	18,470	0.03%
2023/08/10	1	21.64	11	21.33	21.15	-10	18,115	-0.06%
2023/08/09	5	21.95	2	22.40	22.50	3	17,483	0.02%
2023/08/08	7	22.50	2	22.00	22.00	5	17,035	0.03%
2023/08/07	48	21.58	19	21.63	22.05	29	16,532	0.18%
2023/08/04	2	20.85	1	21.70	21.80	1	16,023	0.01%
2023/08/02	7	21.01	4	21.15	20.80	3	15,171	0.02%
2023/08/01	4	21.66	5	22.13	21.40	-1	14,494	-0.01%
2023/07/31	1	21.10	2	20.45	21.60	-1	13,227	-0.01%
2023/07/28	18	19.73	6	19.42	19.80	12	11,790	0.10%
2023/07/24	1	17.50	0	0.00	17.45	1	10,671	0.01%
2023/07/11	1	18.20	0	0.00	18.05	1	11,009	0.01%
2023/07/06	6	18.50	5	18.67	18.35	1	10,909	0.01%
2023/07/04	1	19.05	0	0.00	19.00	1	10,667	0.01%
2023/07/03	0	0.00	1	19.25	19.20	-1	10,603	-0.01%
2023/06/30	1	19.35	2	19.40	19.30	-1	10,571	-0.01%
2023/06/29	1	19.45	0	0.00	19.55	1	10,513	0.01%
2023/06/28	1	19.75	16	19.70	19.75	-15	10,379	-0.14%
2023/06/27	3	19.80	1	20.00	19.90	2	10,241	0.02%
2023/06/26	4	19.78	0	0.00	20.10	4	10,064	0.04%
2023/06/21	11	19.40	0	0.00	19.60	11	9,053	0.12%
2023/06/20	1	19.40	2	19.60	19.20	-1	8,509	-0.01%
2023/06/19	11	20.56	12	20.54	20.10	-1	7,850	-0.01%
2023/06/16	14	19.69	7	20.04	20.10	7	6,810	0.10%
2023/06/09	1	18.15	0	0.00	18.10	1	5,051	0.02%
2023/06/02	1	18.50	0	0.00	18.55	1	4,650	0.02%
2023/05/09	1	18.70	0	0.00	18.90	1	3,900	0.03%
2023/05/04	0	0.00	1	19.55	19.50	-1	3,812	-0.03%
2023/04/25	0	20.75	0	0.00	20.45	0	3,877	0.00%
2023/04/12	0	0.00	5	20.35	20.45	-5	3,495	-0.14%
2023/04/10	0	0.00	1	20.25	20.15	-1	3,776	-0.03%
2023/04/06	5	20.15	0	0.00	20.10	5	3,989	0.13%
2023/03/31	2	20.55	0	0.00	20.55	2	4,124	0.05%
2023/03/30	1	20.75	0	0.00	20.85	1	4,621	0.02%
2023/03/29	1	20.95	0	0.00	20.95	1	5,420	0.02%
2023/03/28	0	0.00	10	20.55	20.40	-10	6,068	-0.16%
2023/03/22	10	20.20	0	0.00	20.20	10	7,853	0.13%
2023/03/16	1	20.60	0	0.00	20.40	1	8,607	0.01%
2023/03/15	1	21.00	0	0.00	21.05	1	8,892	0.01%
2023/02/22	0	0.00	2	23.25	23.25	-2	11,103	-0.02%
2023/02/09	0	0.00	2	23.00	22.90	-2	12,600	-0.02%
2023/02/06	0	0.00	3	22.90	23.00	-3	13,074	-0.02%
2023/02/03	0	0.00	35	23.34	23.35	-35	13,204	-0.27%
2023/01/30	0	0.00	11	22.95	22.75	-11	13,662	-0.08%
2023/01/06	0	0.00	8	22.10	22.15	-8	14,522	-0.06%
2022/12/30	8	21.40	0	0.00	21.25	8	14,656	0.05%
2022/12/29	2	22.35	2	22.15	21.50	0	14,687	0.00%
2022/12/28	0	0.00	8	22.25	22.15	-8	14,683	-0.05%
2022/12/27	2	21.85	2	21.73	21.75	0	14,790	0.00%
2022/12/26	2	21.30	0	0.00	21.60	2	14,892	0.01%
2022/12/23	10	21.25	0	0.00	21.20	10	14,861	0.07%
2022/12/22	11	21.22	0	0.00	21.15	11	14,763	0.07%
2022/12/21	2	20.38	2	20.75	21.20	0	14,297	0.00%
2022/12/19	0	0.00	60	22.10	21.95	-60	12,881	-0.47%
2022/12/15	0	0.00	3	25.15	25.05	-3	11,357	-0.03%
2022/12/13	0	0.00	1	25.20	24.55	-1	11,092	-0.01%
2022/12/09	0	0.00	1	24.65	24.60	-1	10,731	-0.01%
2022/12/07	1	24.60	1	24.70	24.70	0	10,286	0.00%
2022/12/05	1	23.75	2	25.00	23.70	-1	9,692	-0.01%
2022/12/02	25	23.78	0	0.00	23.90	25	9,215	0.27%
2022/11/30	0	0.00	1	23.40	23.25	-1	9,077	-0.01%
2022/11/29	0	0.00	1	23.10	23.35	-1	8,974	-0.01%
2022/11/28	0	0.00	2	23.45	23.40	-2	8,888	-0.02%
2022/11/24	12	23.78	0	0.00	23.65	12	8,705	0.14%
2022/11/23	1	24.65	0	0.00	24.70	1	8,353	0.01%
2022/11/22	0	0.00	2	24.65	24.70	-2	8,208	-0.02%
2022/11/21	0	0.00	3	24.03	24.10	-3	7,856	-0.04%
2022/11/17	0	0.00	2	23.05	23.10	-2	7,551	-0.03%
2022/11/16	2	23.55	0	0.00	23.45	2	7,380	0.03%
2022/11/11	3	22.83	0	0.00	23.15	3	6,764	0.04%
2022/11/09	0	0.00	3	22.28	22.30	-3	6,459	-0.05%
2022/11/07	2	22.05	0	0.00	22.05	2	6,191	0.03%
2022/11/03	0	0.00	2	20.50	20.45	-2	5,758	-0.03%
2022/10/31	0	0.00	3	20.95	20.40	-3	5,338	-0.06%
2022/10/27	34	20.29	1	20.25	20.40	33	5,038	0.65%
2022/10/26	22	19.47	0	0.00	19.40	22	4,816	0.46%
2022/10/25	0	0.00	2	19.40	19.45	-2	4,745	-0.04%
2022/10/19	3	19.40	0	0.00	19.30	3	4,063	0.07%
2022/10/18	0	0.00	1	19.25	19.25	-1	3,832	-0.03%
2022/10/17	2	18.45	0	0.00	18.45	2	3,637	0.05%
2022/10/14	0	0.00	1	18.05	18.05	-1	3,561	-0.03%
2022/10/13	0	0.00	6	17.68	17.05	-6	3,498	-0.17%
2022/10/12	1	18.50	2	18.40	18.20	-1	3,403	-0.03%
2022/10/11	0	0.00	6	18.55	18.55	-6	3,320	-0.18%
2022/10/06	4	18.75	0	0.00	18.70	4	3,172	0.13%
2022/10/05	2	18.98	0	0.00	18.90	2	3,097	0.06%
2022/10/04	5	18.38	0	0.00	18.85	5	2,969	0.17%
2022/10/03	3	18.30	0	0.00	18.30	3	2,724	0.11%
2022/09/30	13	17.32	0	0.00	17.45	13	2,535	0.51%
2022/09/22	0	0.00	4	17.10	17.20	-4	2,512	-0.16%
2022/09/20	0	0.00	10	16.60	16.60	-10	2,642	-0.38%
2022/08/25	0	0.00	2	18.00	17.90	-2	3,156	-0.06%
2022/08/02	4	17.55	0	0.00	17.45	4	3,590	0.11%
2022/07/19	0	0.00	10	17.70	17.75	-10	4,011	-0.25%
2022/07/14	0	0.00	1	17.05	17.25	-1	4,165	-0.02%
2022/07/12	1	17.00	0	0.00	16.60	1	4,219	0.02%
2022/07/08	2	17.85	0	0.00	17.90	2	4,221	0.05%
2022/07/07	2	17.25	0	0.00	17.65	2	4,239	0.05%
2022/07/04	2	17.00	20	17.20	17.60	-18	4,454	-0.40%
2022/07/01	0	0.00	2	17.08	17.05	-2	4,541	-0.04%
2022/06/30	1	18.10	0	0.00	17.85	1	4,509	0.02%
2022/06/29	0	0.00	1	18.60	18.55	-1	4,453	-0.02%
2022/06/28	2	19.00	0	0.00	18.75	2	4,464	0.04%
2022/06/27	0	0.00	17	20.96	21.10	-17	4,418	-0.38%
2022/06/24	2	20.50	0	0.00	20.25	2	4,448	0.04%
2022/06/23	1	20.00	0	0.00	20.10	1	4,442	0.02%
2022/06/21	0	0.00	1	20.55	20.70	-1	4,483	-0.02%
2022/06/20	1	20.20	0	0.00	19.70	1	4,567	0.02%
2022/06/15	0	0.00	1	21.15	21.15	-1	4,775	-0.02%
2022/06/14	0	0.00	3	21.12	21.30	-3	4,881	-0.06%
2022/06/13	1	21.05	0	0.00	21.05	1	4,962	0.02%
2022/05/30	0	0.00	1	22.30	22.30	-1	6,723	-0.01%
2022/05/20	0	0.00	1	21.10	21.10	-1	6,993	-0.01%
2022/05/13	0	0.00	1	20.55	20.55	-1	7,217	-0.01%
2022/05/11	0	0.00	34	20.90	20.65	-34	7,254	-0.47%
2022/05/10	4	21.20	10	21.17	21.20	-6	7,253	-0.08%
2022/05/05	2	22.85	4	23.00	22.85	-2	7,421	-0.03%
2022/05/03	1	22.20	0	0.00	22.40	1	7,514	0.01%
2022/04/28	4	21.80	0	0.00	22.00	4	7,718	0.05%
2022/04/27	1	21.75	1	21.70	21.70	0	7,767	0.00%
2022/04/26	1	22.65	0	0.00	22.55	1	7,797	0.01%
2022/04/18	0	0.00	1	23.10	23.10	-1	7,845	-0.01%
2022/04/12	10	24.15	0	0.00	24.00	10	7,893	0.13%
2022/04/08	8	24.97	1	25.00	25.10	7	7,755	0.09%
2022/04/07	1	24.85	0	0.00	24.60	1	7,747	0.01%
2022/04/01	20	25.18	0	0.00	25.50	20	7,671	0.26%
2022/03/30	16	25.75	12	25.75	25.75	4	7,653	0.05%
2022/03/29	19	25.54	3	25.62	25.70	16	7,636	0.21%
2022/03/28	1	24.75	0	0.00	25.00	1	7,604	0.01%
2022/03/25	0	0.00	10	25.20	25.30	-10	7,626	-0.13%
2022/03/24	4	25.38	0	0.00	25.40	4	7,629	0.05%
2022/03/23	0.5	25.80	4	25.90	25.75	-3.5	7,666	-0.05%
2022/03/22	0	0.00	1	25.60	25.45	-1	7,605	-0.01%
2022/03/21	3	25.52	3	25.55	25.50	0	7,573	0.00%
2022/03/18	20	25.10	21	24.85	25.50	-1	7,575	-0.01%
2022/03/15	10	24.30	0	0.00	24.30	10	7,440	0.13%
2022/03/11	0	0.00	6	24.60	24.50	-6	7,372	-0.08%
2022/03/10	10	24.30	1	24.25	24.10	9	7,183	0.13%
2022/03/09	2	23.30	1	23.35	23.25	1	6,984	0.01%
2022/03/08	27	24.07	2	24.03	23.40	25	6,901	0.36%
2022/03/03	1	23.65	1	23.65	23.60	0	6,439	0.00%
2022/02/24	0	0.00	1	22.70	22.70	-1	6,924	-0.01%
2022/02/21	1	23.65	0	0.00	23.70	1	7,369	0.01%
2022/02/15	1	22.65	0	0.00	22.50	1	8,320	0.01%
2022/02/11	2	23.60	0	0.00	23.65	2	9,052	0.02%
2022/02/10	0	0.00	1	23.95	23.85	-1	9,364	-0.01%
2022/01/26	0	0.00	1	23.25	23.05	-1	9,509	-0.01%
2022/01/24	3	23.60	0	0.00	23.65	3	9,596	0.03%
2022/01/21	0	0.00	10	24.35	24.35	-10	9,579	-0.10%
2022/01/19	0	0.00	3	25.10	25.20	-3	9,477	-0.03%
2022/01/13	0	0.00	1	25.50	25.40	-1	9,643	-0.01%
2022/01/10	0	0.00	4	25.80	25.80	-4	10,008	-0.04%
2022/01/07	1	25.50	0	0.00	25.50	1	10,141	0.01%
2021/12/29	0	0.00	1	26.70	26.75	-1	11,036	-0.01%
2021/12/24	4	26.54	0	0.00	26.60	4	11,889	0.03%
2021/12/23	1	26.55	0	0.00	26.55	1	12,089	0.01%
2021/12/20	0	0.00	10	25.89	26.00	-10	12,613	-0.08%
2021/12/10	1	26.35	0	0.00	26.15	1	13,798	0.01%
2021/12/08	1	27.05	0	0.00	26.90	1	14,150	0.01%
2021/12/07	10	27.00	0	0.00	26.95	10	14,306	0.07%
2021/12/02	1	26.35	2	26.40	26.35	-1	14,703	-0.01%
2021/12/01	0	0.00	1	26.80	26.85	-1	14,853	-0.01%
2021/11/30	2	26.50	0	0.00	26.70	2	14,958	0.01%
2021/11/29	1	25.90	0	0.00	26.05	1	15,133	0.01%
2021/11/22	2	27.40	2	27.40	27.35	0	16,256	0.00%
2021/11/19	0	0.00	2	26.95	26.50	-2	16,278	-0.01%
2021/11/16	7	27.09	5	27.05	27.05	2	16,949	0.01%
2021/11/15	0	0.00	2	27.80	27.50	-2	17,404	-0.01%
2021/11/12	7	28.46	0	0.00	27.80	7	17,801	0.04%
2021/11/11	9	28.48	1	29.05	29.05	8	17,703	0.05%
2021/11/10	0	0.00	2	28.10	27.80	-2	17,393	-0.01%
2021/11/08	0.9	28.00	0	0.00	28.65	0.9	17,604	0.00%
2021/11/02	2	27.45	0	0.00	27.40	2	18,915	0.01%
2021/10/29	0	0.00	11	27.55	27.30	-11	19,308	-0.06%
2021/10/26	0	0.00	3	28.50	27.95	-3	20,168	-0.01%
2021/10/25	1	28.10	3	28.07	28.10	-2	20,599	-0.01%
2021/10/22	5	27.20	0	0.00	27.20	5	21,288	0.02%
2021/10/15	1	27.60	0	0.00	27.75	1	25,115	0.00%
2021/10/13	0	0.00	8	27.10	26.40	-8	27,156	-0.03%
2021/10/06	2	27.25	4	26.80	26.95	-2	33,230	-0.01%
2021/10/05	4	26.99	5	27.58	27.90	-1	34,144	0.00%
2021/10/04	0	0.00	1	28.50	27.25	-1	35,785	0.00%
2021/10/01	3	28.82	2	27.95	27.90	1	38,498	0.00%
2021/09/30	1	29.35	4	29.35	29.60	-3	41,020	-0.01%
2021/09/29	1	29.55	10	29.92	29.70	-9	43,139	-0.02%
2021/09/28	4	29.93	22.2	29.81	29.90	-18.2	43,904	-0.04%
2021/09/27	0	0.00	7	30.77	30.90	-7	45,468	-0.02%
2021/09/24	11	30.68	1	31.50	30.40	10	49,160	0.02%
2021/09/23	2.2	30.88	0	0.00	31.05	2.2	50,227	0.00%
2021/09/22	0	0.00	5	31.05	30.45	-5	50,615	-0.01%
2021/09/17	5	31.72	0	0.00	31.65	5	51,348	0.01%
2021/09/16	4	32.50	8	32.36	32.35	-4	51,969	-0.01%
2021/09/15	0	0.00	3	32.90	33.00	-3	52,709	-0.01%
2021/09/14	4	32.79	2	32.45	32.45	2	53,260	0.00%
2021/09/13	2	33.55	8	33.75	33.35	-6	53,856	-0.01%
2021/09/10	2	33.35	2	33.95	33.60	0	54,444	0.00%
2021/09/09	5	33.39	0	0.00	33.35	5	54,851	0.01%
2021/09/08	1	34.15	3	34.72	34.15	-2	54,949	0.00%
2021/09/07	3	34.28	2	34.28	34.20	1	55,213	0.00%
2021/09/06	6	34.43	0	0.00	34.00	6	55,517	0.01%
2021/09/03	2	35.75	2.5	36.08	35.80	-0.5	55,875	0.00%
2021/09/02	2	34.93	0	0.00	35.25	2	56,773	0.00%
2021/09/01	0	0.00	17	36.41	35.90	-17	57,014	-0.03%
2021/08/31	20	36.10	0	0.00	36.05	20	57,241	0.03%
2021/08/30	10	36.43	15	37.02	37.65	-5	58,326	-0.01%
2021/08/27	0	0.00	8	35.91	35.80	-8	59,544	-0.01%
2021/08/26	3	34.73	5	35.33	35.05	-2	60,998	0.00%
2021/08/25	1	34.65	1	34.95	34.95	0	62,475	0.00%
2021/08/24	16.2	34.61	4	34.56	34.70	12.2	63,137	0.02%
2021/08/23	0	0.00	8	34.68	34.55	-8	64,805	-0.01%
2021/08/20	2	32.15	4	32.55	32.35	-2	65,756	0.00%
2021/08/19	7	32.29	2	31.55	31.55	5	66,043	0.01%
2021/08/18	6	32.70	7.5	32.78	34.40	-1.5	65,847	0.00%
2021/08/17	7	33.88	6	32.53	32.45	1	66,268	0.00%
2021/08/16	7	34.58	7	34.73	34.95	0	66,948	0.00%
2021/08/13	6	36.40	8	34.89	34.45	-2	67,784	0.00%
2021/08/12	5	37.16	4	37.23	37.25	1	68,500	0.00%
2021/08/11	17	36.89	7	36.93	37.20	10	70,010	0.01%
2021/08/10	6	38.78	15	38.46	37.70	-9	70,882	-0.01%
2021/08/09	5	39.52	3	39.35	39.15	2	71,589	0.00%
2021/08/06	6	38.89	18	38.98	38.55	-12	72,737	-0.02%
2021/08/05	4	38.40	4	38.30	38.15	0	74,155	0.00%
2021/08/04	3	38.87	2	39.55	39.30	1	75,459	0.00%
2021/08/02	4	38.33	11	38.97	39.30	-7	80,611	-0.01%
2021/07/30	6	38.68	6	38.13	38.10	0	82,086	0.00%
2021/07/29	1	38.80	6.6	39.43	39.50	-5.6	83,693	-0.01%
2021/07/28	21	37.69	69	36.86	37.20	-48	84,373	-0.06%
2021/07/27	20	39.01	27	39.27	38.30	-7	84,998	-0.01%
2021/07/26	25	40.65	4	40.55	40.50	21	85,907	0.02%
2021/07/23	5	41.64	20	42.14	42.15	-15	87,229	-0.02%
2021/07/22	24	42.10	31	42.03	41.20	-7	87,746	-0.01%
2021/07/21	10	44.48	13	44.72	44.00	-3	87,965	0.00%
2021/07/20	20	43.55	20	43.36	43.35	0	87,506	0.00%
2021/07/19	7	46.81	0	0.00	45.80	7	87,340	0.01%
2021/07/16	2	46.53	20	45.70	46.00	-18	88,075	-0.02%
2021/07/15	9	42.23	47	42.45	43.20	-38	87,269	-0.04%
2021/07/14	65	44.03	30	43.41	43.40	35	86,777	0.04%
2021/07/13	11	41.47	14	41.17	40.90	-3	85,764	0.00%
2021/07/12	12	41.20	25	40.99	40.45	-13	85,557	-0.02%
2021/07/09	43	40.00	2	40.95	39.20	41	84,845	0.05%
2021/07/08	26	43.12	28	42.95	43.10	-2	83,403	0.00%
2021/07/07	31	40.29	53	40.29	40.30	-22	81,113	-0.03%
2021/07/06	32	38.28	43	39.12	40.25	-11	78,677	-0.01%
2021/07/05	11	36.70	2	37.00	36.60	9	76,522	0.01%
2021/07/02	25	38.42	27	38.08	37.35	-2	75,877	0.00%
2021/07/01	100	38.96	77	39.46	37.70	23	74,873	0.03%
2021/06/30	1	35.70	10	36.88	37.40	-9	72,054	-0.01%
2021/06/29	2	34.15	5	34.54	34.00	-3	70,931	0.00%
2021/06/28	5	34.45	5	34.79	35.20	0	70,449	0.00%
2021/06/25	7	33.99	15	33.99	34.55	-8	69,656	-0.01%
2021/06/24	14	33.22	16	33.75	33.10	-2	68,905	0.00%
2021/06/23	37	32.07	211	32.81	33.05	-174	67,978	-0.26%	大賣/鉅額交易
2021/06/22	176	32.51	6	32.75	32.20	170	67,294	0.25%	大買/鉅額交易
2021/06/21	17	30.99	14	30.78	30.80	3	66,446	0.00%
2021/06/18	21	32.73	29	32.60	32.50	-8	65,645	-0.01%
2021/06/17	17	32.97	15	33.16	33.35	2	65,077	0.00%
2021/06/16	13	33.40	6	33.41	33.15	7	64,723	0.01%
2021/06/15	20	34.10	0	0.00	34.20	20	64,394	0.03%
2021/06/11	30	34.49	7	33.95	33.50	23	64,026	0.04%
2021/06/10	8	33.11	32	33.23	34.25	-24	63,629	-0.04%
2021/06/09	4	34.25	3	34.45	34.45	1	62,836	0.00%
2021/06/08	6	35.98	10	35.75	35.30	-4	62,526	-0.01%
2021/06/07	19	35.69	7	35.79	35.50	12	62,135	0.02%
2021/06/04	27	36.85	34	37.16	36.75	-7	60,710	-0.01%
2021/06/03	104	36.41	154	36.95	36.40	-50	59,195	-0.08%	大買/大賣/
2021/06/02	72	35.62	30	35.37	35.30	42	57,617	0.07%
2021/06/01	4	33.20	2	33.35	33.75	2	56,057	0.00%
2021/05/31	22	34.22	7	33.46	32.90	15	55,610	0.03%
2021/05/28	7	31.76	59	31.02	32.45	-52	54,011	-0.10%
2021/05/27	46	29.97	16	30.44	29.50	30	53,045	0.06%
2021/05/26	22	30.33	1	30.10	30.40	21	52,601	0.04%
2021/05/25	21	29.89	19	30.17	30.45	2	52,218	0.00%
2021/05/24	4	30.26	84	30.66	29.55	-80	51,465	-0.16%
2021/05/21	14	28.63	29	29.21	29.65	-15	50,876	-0.03%
2021/05/20	38	27.71	6	27.41	27.80	32	49,833	0.06%
2021/05/19	31	29.69	24	29.85	29.50	7	48,816	0.01%
2021/05/18	33	27.68	13	28.12	28.40	20	47,309	0.04%
2021/05/17	4	26.46	5	26.41	25.85	-1	46,170	0.00%
2021/05/14	146	31.76	112	29.54	28.70	34	45,017	0.08%	大買/大賣/
2021/05/13	48	32.39	34	32.32	31.85	14	43,600	0.03%
2021/05/12	28	38.80	16	38.29	35.35	12	41,823	0.03%
2021/05/11	55	38.95	47	39.07	39.25	8	40,308	0.02%
2021/05/10	12	35.78	13	36.33	36.95	-1	36,557	0.00%
2021/05/07	30	33.26	10	32.60	33.60	20	34,999	0.06%
2021/05/06	15	33.69	34	34.00	34.75	-19	33,381	-0.06%
2021/05/05	14	30.76	21	31.10	31.60	-7	31,406	-0.02%
2021/05/04	38	31.40	9	31.51	31.05	29	30,336	0.10%
2021/05/03	63	34.51	82	34.79	34.45	-19	29,190	-0.07%
2021/04/29	127	33.84	98	33.36	33.85	29	27,591	0.11%	大買/
2021/04/28	47	32.00	47.2	32.70	32.85	-0.2	25,761	0.00%
2021/04/27	11	29.45	11	29.98	29.90	0	24,932	0.00%
2021/04/26	14	28.83	10	29.01	28.80	4	23,814	0.02%
2021/04/23	15	28.14	3	27.70	28.00	12	23,299	0.05%
2021/04/22	65	29.31	36	29.59	28.10	29	22,716	0.13%
2021/04/21	8	26.28	17	27.94	28.35	-9	20,821	-0.04%
2021/04/20	6	25.50	1.2	25.17	25.80	4.8	20,179	0.02%
2021/04/19	14.2	25.57	25	26.25	26.30	-10.8	19,834	-0.05%
2021/04/16	5	24.09	9	24.49	24.85	-4	18,680	-0.02%
2021/04/15	41	23.08	27	23.16	23.15	14	17,919	0.08%
2021/04/14	3	22.68	0	0.00	23.10	3	17,842	0.02%
2021/04/13	14	23.21	0	0.00	22.35	14	17,969	0.08%
2021/04/12	11	22.48	1	22.80	22.30	10	18,304	0.05%
2021/04/09	1	21.90	0	0.00	21.60	1	19,133	0.01%
2021/04/08	2	21.60	10	21.30	21.90	-8	19,641	-0.04%
2021/04/07	5	22.10	11	22.02	21.80	-6	19,431	-0.03%
2021/04/06	1	22.25	10	21.76	22.40	-9	18,723	-0.05%
2021/04/01	51	20.29	60	20.29	20.40	-9	17,819	-0.05%
2021/03/30	16	19.90	0	0.00	19.80	16	17,743	0.09%
2021/03/29	0	0.00	3	19.70	19.65	-3	17,588	-0.02%
2021/03/26	0	0.00	3	19.35	19.35	-3	17,770	-0.02%
2021/03/24	1	19.15	0	0.00	19.05	1	18,403	0.01%
2021/03/23	1	19.50	0	0.00	19.15	1	19,070	0.01%
2021/03/22	1	19.20	0	0.00	19.50	1	19,916	0.01%
2021/03/19	1	19.40	0	0.00	19.15	1	20,370	0.00%
2021/03/18	2	19.23	0	0.00	19.60	2	20,565	0.01%
2021/03/17	7	19.25	0	0.00	19.20	7	20,635	0.03%
2021/03/16	0	0.00	4	19.65	19.30	-4	20,825	-0.02%
2021/03/15	1	19.80	0	0.00	19.85	1	20,802	0.00%
2021/03/12	4	20.55	7	20.10	20.45	-3	20,736	-0.01%
2021/03/10	2	20.00	0	0.00	19.80	2	21,575	0.01%
2021/03/09	10	20.10	0	0.00	20.20	10	21,528	0.05%
2021/03/08	29	20.30	0	0.00	19.80	29	21,526	0.13%
2021/03/05	5	20.14	1	19.55	19.55	4	21,721	0.02%
2021/03/04	10	20.80	0	0.00	20.00	10	22,034	0.05%
2021/03/03	5	19.65	11	20.24	20.30	-6	22,040	-0.03%
2021/02/26	0	0.00	5	20.00	20.00	-5	21,713	-0.02%
2021/02/25	10	19.80	0	0.00	19.75	10	21,632	0.05%
2021/02/24	0	0.00	6	19.52	19.55	-6	21,778	-0.03%
2021/02/23	19	19.77	6	19.60	19.45	13	21,815	0.06%
2021/02/19	0	0.00	15	18.45	18.35	-15	21,611	-0.07%
2021/02/17	0	0.00	2.1	17.46	17.80	-2.1	21,638	-0.01%
2021/02/03	2	16.80	0	0.00	16.90	2	21,813	0.01%
2021/01/29	0	0.00	2	15.95	15.95	-2	22,281	-0.01%
2021/01/28	2	16.20	0	0.00	16.20	2	22,604	0.01%
2021/01/27	0	0.00	2	17.25	16.75	-2	22,495	-0.01%
2021/01/19	2	17.70	0	0.00	17.60	2	21,508	0.01%
2021/01/14	5	17.95	0	0.00	18.10	5	20,839	0.02%
2021/01/13	2	18.55	1	18.55	18.55	1	20,723	0.00%
2021/01/12	5	17.50	1	17.70	17.45	4	20,302	0.02%
2021/01/08	2	18.30	0	0.00	18.30	2	19,855	0.01%
2021/01/07	10	19.11	1	19.00	18.85	9	19,546	0.05%
2021/01/06	10	19.84	1.3	19.89	19.45	8.7	19,415	0.04%
2021/01/05	5	20.68	2	20.88	20.60	3	18,858	0.02%
2021/01/04	5	20.37	21	21.20	21.45	-16	18,153	-0.09%
2020/12/31	6	19.09	56	18.94	19.50	-50	16,888	-0.30%
2020/12/30	50	18.65	0	0.00	18.55	50	16,215	0.31%
2020/12/28	0	0.00	0.3	18.65	18.65	-0.3	15,974	0.00%
2020/12/25	0	0.00	9	18.13	18.10	-9	15,916	-0.06%
2020/12/22	8	19.00	0	0.00	18.45	8	15,730	0.05%
2020/12/21	1	19.35	0	0.00	19.00	1	15,633	0.01%
2020/12/17	1	18.80	0	0.00	19.20	1	15,254	0.01%
2020/12/16	2	18.43	4	18.73	18.85	-2	14,647	-0.01%
2020/12/15	1	17.90	15	18.60	17.65	-14	13,861	-0.10%
2020/12/11	2	17.45	0	0.00	17.10	2	13,454	0.01%
2020/12/10	16.9	18.19	0	0.00	17.45	16.9	13,349	0.13%
2020/12/09	0	0.00	2	17.35	17.70	-2	13,274	-0.02%
2020/12/08	3	17.90	0	0.00	17.80	3	13,711	0.02%
2020/12/07	6	19.13	3	17.90	17.90	3	14,576	0.02%
2020/12/02	1	17.50	0	0.00	17.45	1	14,226	0.01%
2020/12/01	3	17.40	2	17.35	17.30	1	15,026	0.01%
2020/11/27	0	0.00	1	17.00	17.10	-1	14,937	-0.01%
2020/11/26	0	0.00	4	16.15	16.55	-4	14,561	-0.03%
2020/11/25	1	15.95	0	0.00	15.95	1	14,366	0.01%
2020/11/24	3	15.58	1	15.30	15.40	2	14,158	0.01%
2020/11/23	5	15.92	1	16.25	15.80	4	14,101	0.03%
2020/11/20	2	15.55	2	15.75	15.95	0	13,860	0.00%
2020/11/19	0	0.00	1	15.35	15.30	-1	13,751	-0.01%
2020/11/18	1	15.15	1	14.85	15.25	0	13,508	0.00%
2020/11/17	0	0.00	2.5	14.97	15.20	-2.5	13,350	-0.02%
2020/11/13	0	0.00	3	13.90	14.00	-3	13,989	-0.02%
2020/11/11	3	14.50	0	0.00	14.60	3	14,343	0.02%
2020/11/10	4	14.09	0	0.00	14.10	4	14,122	0.03%
2020/11/09	0	0.00	4	13.78	13.80	-4	13,705	-0.03%
2020/11/05	24	13.09	23	13.47	13.15	1	14,373	0.01%
2020/10/29	0	12.80	0	0.00	12.50	0	13,725	0.00%
2020/10/16	0	0.00	2	12.90	12.80	-2	13,626	-0.01%
2020/10/14	0	0.00	1	12.75	13.15	-1	13,563	-0.01%
2020/09/22	2	13.20	0	0.00	13.00	2	12,447	0.02%
2020/09/17	0	0.00	2	13.40	13.40	-2	12,090	-0.02%
2020/09/16	25	12.95	0	0.00	12.90	25	12,016	0.21%
2020/09/15	15	13.05	1	13.10	13.10	14	11,942	0.12%
2020/09/14	1	13.00	0	0.00	13.05	1	11,917	0.01%
2020/09/11	0	0.00	10	13.60	13.00	-10	11,714	-0.09%
2020/09/10	0	0.00	41	13.31	13.55	-41	11,146	-0.37%
2020/09/07	2	12.95	13	12.76	12.90	-11	9,906	-0.11%
2020/09/04	14	12.58	20	12.48	13.00	-6	9,420	-0.06%
2020/09/03	0	0.00	29	12.11	12.35	-29	8,686	-0.33%
2020/09/01	10	11.50	0	0.00	11.45	10	7,892	0.13%
2020/08/27	0	0.00	4	11.30	11.20	-4	8,025	-0.05%
2020/08/21	2	11.05	0	0.00	10.90	2	7,552	0.03%
2020/08/20	2	10.90	2	11.30	10.80	0	7,453	0.00%
2020/08/19	14	11.76	0	0.00	11.65	14	7,098	0.20%
2020/08/18	20	11.50	11	11.19	11.55	9	6,292	0.14%
2020/08/14	1	10.35	0	0.00	10.55	1	5,691	0.02%
2020/08/12	1	10.60	0	0.00	10.45	1	5,612	0.02%
2020/08/11	13	10.74	3	11.00	11.15	10	5,261	0.19%
2020/08/06	0	0.00	4	10.15	10.10	-4	4,390	-0.09%
2020/07/31	1	10.05	5	10.00	10.10	-4	4,321	-0.09%
2020/07/30	2	10.20	0	0.00	10.00	2	4,321	0.05%
2020/07/29	4	10.00	0	0.00	9.81	4	4,246	0.09%
2020/07/28	0	0.00	3	9.80	9.75	-3	4,242	-0.07%
2020/07/22	0	0.00	2	10.70	10.70	-2	4,109	-0.05%
2020/07/21	0	0.00	4	10.25	10.35	-4	3,887	-0.10%
2020/07/16	8	10.28	2	10.50	10.40	6	3,745	0.16%
2020/06/30	0	0.00	1	9.98	10.00	-1	3,238	-0.03%
2020/06/16	10	10.10	0	0.00	10.15	10	2,614	0.38%
2020/06/15	1	10.25	0	0.00	10.20	1	2,635	0.04%
2020/06/11	5	10.60	0	0.00	10.05	5	2,469	0.20%
2020/06/05	0	0.00	2	10.20	10.30	-2	2,089	-0.10%
2020/06/04	0	0.00	5	10.24	10.35	-5	1,993	-0.25%
2020/05/27	2	8.92	0	0.00	8.92	2	1,715	0.12%
2020/05/26	5	8.83	0	0.00	8.80	5	1,725	0.29%
2020/05/22	0	0.00	8	8.65	8.65	-8	1,717	-0.47%
2020/05/21	8	8.85	0	0.00	8.91	8	1,698	0.47%
2020/05/11	0	0.00	2	8.96	8.96	-2	1,648	-0.12%
2020/05/06	2	8.67	0	0.00	8.63	2	1,615	0.12%
2020/04/15	0	0.00	1	8.57	8.79	-1	1,527	-0.07%
2020/04/13	1	8.46	0	0.00	8.41	1	1,507	0.07%
2020/03/16	0	0.00	3	8.16	8.00	-3	1,350	-0.22%
2020/03/06	0	0.00	4	10.00	10.00	-4	1,121	-0.36%
2020/03/02	0	0.00	2	10.00	10.05	-2	1,122	-0.18%
2020/02/04	1	10.15	0	0.00	10.15	1	1,228	0.08%
2020/01/03	2	11.35	0	0.00	11.40	2	1,341	0.15%
2019/09/04	0	0.00	1	12.00	12.10	-1	1,200	-0.08%
2019/07/17	0	0.00	3	12.55	12.50	-3	1,369	-0.22%
2019/05/13	1	11.70	0	0.00	11.70	1	2,103	0.05%
2019/05/03	1	12.25	0	0.00	12.30	1	1,962	0.05%
2019/04/24	1	12.35	0	0.00	12.35	1	1,922	0.05%
2019/04/17	1	12.15	0	0.00	12.05	1	1,794	0.06%
2019/04/12	1	12.60	19	12.93	12.65	-18	1,337	-1.35%
2019/04/03	10	13.70	0	0.00	13.55	10	1,128	0.89%
2019/03/20	2	13.55	0	0.00	13.60	2	1,103	0.18%
2019/03/18	4	13.88	0	0.00	13.90	4	1,063	0.38%
2019/03/14	1	14.00	0	0.00	13.95	1	1,042	0.10%
2019/03/13	0	0.00	3	13.57	13.60	-3	1,019	-0.29%
2019/03/11	5	13.55	0	0.00	13.50	5	1,033	0.48%
2019/03/04	0	0.00	1	13.50	13.55	-1	1,062	-0.09%
2019/02/25	0	0.00	3	13.70	13.90	-3	1,024	-0.29%
2019/02/13	1	13.10	0	0.00	13.20	1	848	0.12%
2019/02/12	0	0.00	30	13.05	13.10	-30	859	-3.49%
2019/01/25	0	0.00	15	13.00	13.05	-15	899	-1.67%
2018/10/11	2	14.40	0	0.00	14.40	2	1,149	0.17%
2018/09/13	0	0.00	0	15.75	15.80	0	1,333	0.00%
2018/08/23	0	0.00	10	16.15	16.15	-10	1,822	-0.55%
2018/08/16	10	15.95	0	0.00	15.95	10	1,985	0.50%
2018/08/09	0	0.00	30	16.95	16.95	-30	2,102	-1.43%
2018/07/25	30	16.55	0	0.00	16.55	30	2,353	1.27%
2018/07/13	2	16.25	0	0.00	16.30	2	2,830	0.07%
2018/07/04	1	15.95	0	0.00	15.90	1	3,321	0.03%
2018/06/25	0	0.00	2	17.05	17.00	-2	3,525	-0.06%
2018/06/21	1	17.30	0	0.00	17.20	1	3,510	0.03%
2018/06/11	2	17.80	0	0.00	17.80	2	3,559	0.06%
2018/05/30	0	0.00	2	17.60	17.55	-2	3,535	-0.06%
2018/05/23	2	18.35	0	0.00	18.25	2	3,659	0.05%
2018/05/16	7	19.38	5	19.25	19.15	2	3,679	0.05%
2018/05/14	15	19.70	0	0.00	19.65	15	3,849	0.39%
2018/05/09	1	18.95	0	0.00	18.95	1	3,803	0.03%
2018/04/25	10	19.25	0	0.00	19.35	10	4,334	0.23%
2018/04/24	5	19.00	0	0.00	18.95	5	4,450	0.11%
2018/04/20	0	0.00	3	20.08	20.25	-3	4,436	-0.07%
2018/04/16	0	0.00	4	19.45	19.50	-4	4,581	-0.09%
2018/04/12	1	19.25	5	19.20	19.70	-4	4,837	-0.08%
2018/04/11	5	18.95	4	19.36	19.40	1	4,830	0.02%
2018/04/09	0	0.00	25	18.45	18.45	-25	5,011	-0.50%
2018/04/02	2	18.95	0	0.00	18.40	2	5,266	0.04%
2018/03/31	13	18.46	2	18.90	18.75	11	5,749	0.19%
2018/03/30	0	0.00	1	17.60	17.60	-1	5,812	-0.02%
2018/03/22	0	0.00	2	17.50	17.35	-2	6,561	-0.03%
2018/03/16	2	17.75	0	0.00	17.55	2	6,914	0.03%
2018/03/07	0	0.00	4	16.75	16.75	-4	8,448	-0.05%
2018/03/05	0	0.00	2	17.25	17.15	-2	8,526	-0.02%
2018/03/02	1	17.70	0	0.00	17.75	1	8,518	0.01%
2018/02/26	10	18.26	12	18.15	18.20	-2	8,471	-0.02%
2018/02/23	16	17.93	6	17.90	17.80	10	8,387	0.12%
2018/02/22	1	17.45	0	0.00	17.40	1	8,410	0.01%
2018/02/07	25	17.70	0	0.00	17.30	25	8,562	0.29%
2018/02/02	1	19.25	0	0.00	19.20	1	8,421	0.01%
2018/02/01	1	19.35	0	0.00	19.35	1	8,405	0.01%
2018/01/31	1	19.10	0	0.00	19.40	1	8,381	0.01%
2018/01/30	14	19.40	14	19.50	19.35	0	8,336	0.00%
2018/01/29	3	19.35	3	19.35	19.35	0	8,320	0.00%
2018/01/26	1	20.10	0	0.00	20.05	1	8,167	0.01%
2018/01/19	3	20.35	2	20.30	20.30	1	7,847	0.01%
2018/01/18	7	20.95	6	20.70	20.70	1	7,726	0.01%
2018/01/17	2	21.68	0	0.00	21.50	2	7,559	0.03%
2018/01/15	1	21.90	5	21.90	21.85	-4	7,414	-0.05%
2018/01/12	1	22.50	0	0.00	22.35	1	7,320	0.01%
2018/01/10	2	22.45	0	0.00	22.85	2	7,221	0.03%
2018/01/09	1	22.25	0	0.00	22.30	1	6,996	0.01%
2018/01/08	2	22.75	4	22.94	22.75	-2	6,918	-0.03%
2018/01/05	0	0.00	1	22.30	22.15	-1	6,643	-0.02%
2018/01/04	0	0.00	331	22.02	21.85	-331	6,555	-5.05%	大賣/鉅額交易
2018/01/03	0	0.00	169	23.04	22.00	-169	6,440	-2.62%	大賣/鉅額交易