台玻 (1802)-華南永昌-中正券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
1,386張
產業
上市玻璃類股▼0.80%
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	17.10	0	0.00	17.05	3	2,963	0.10%
2024/05/06	0	0.00	6	17.20	17.20	-6	2,953	-0.20%
2024/05/03	5	17.28	0	0.00	17.10	5	2,947	0.17%
2024/05/02	2	17.10	0	0.00	17.15	2	2,936	0.07%
2024/04/26	1	17.00	1	17.00	17.00	0	2,907	0.00%
2024/04/23	3	16.85	0	0.00	17.00	3	3,013	0.10%
2024/04/19	1	16.60	1	16.65	16.60	0	3,000	0.00%
2024/04/18	2	16.93	1	17.05	17.05	1	2,920	0.03%
2024/04/17	2	16.80	0	0.00	16.90	2	2,918	0.07%
2024/04/15	0	0.00	2	17.28	17.20	-2	2,914	-0.07%
2024/04/12	6	17.20	10	17.25	17.20	-4	2,905	-0.14%
2024/04/10	10	17.60	0	0.00	17.65	10	2,903	0.34%
2024/04/09	1	17.65	0	0.00	17.60	1	3,003	0.03%
2024/04/03	9	17.39	3	17.75	17.20	6	3,017	0.20%
2024/03/26	3	17.45	0	0.00	17.20	3	2,923	0.10%
2024/03/18	0	0.00	5	17.40	17.40	-5	3,291	-0.15%
2024/03/13	8	17.76	1	17.45	17.55	7	3,158	0.22%
2024/03/11	1	17.80	0	0.00	17.85	1	3,101	0.03%
2024/03/08	0	0.00	10	17.90	17.80	-10	3,125	-0.32%
2024/03/07	0	0.00	1	18.10	18.00	-1	3,160	-0.03%
2024/03/06	0	0.00	1	18.25	18.15	-1	3,134	-0.03%
2024/02/27	1	18.00	0	0.00	18.05	1	3,241	0.03%
2024/02/22	7	18.60	0	0.00	18.55	7	3,345	0.21%
2024/02/21	0	0.00	1	18.70	18.75	-1	3,385	-0.03%
2024/02/20	7	18.55	0	0.00	18.65	7	3,396	0.21%
2024/02/19	0	0.00	1	18.80	18.80	-1	3,433	-0.03%
2024/02/01	1	18.25	0	0.00	18.20	1	3,508	0.03%
2024/01/18	1	17.70	0	0.00	17.80	1	4,026	0.02%
2024/01/17	5	17.70	0	0.00	17.65	5	4,041	0.12%
2024/01/11	1	18.40	2	18.35	18.35	-1	4,115	-0.02%
2024/01/10	3	18.55	0	0.00	18.25	3	4,236	0.07%
2024/01/09	2	18.85	0	0.00	18.75	2	4,189	0.05%
2024/01/03	3	19.08	1	18.90	18.90	2	4,616	0.04%
2024/01/02	1	19.20	18	19.26	19.20	-17	4,533	-0.37%
2023/12/29	1	19.00	0	0.00	18.95	1	4,516	0.02%
2023/12/20	1	18.80	0	0.00	19.00	1	5,529	0.02%
2023/12/18	0	0.00	15	19.10	19.00	-15	5,621	-0.27%
2023/12/15	1	19.10	0	0.00	19.05	1	5,813	0.02%
2023/12/13	1	18.65	0	0.00	18.60	1	5,804	0.02%
2023/12/12	7	18.65	0	0.00	18.65	7	6,074	0.12%
2023/12/07	52	18.95	5	19.00	18.70	47	6,314	0.74%
2023/12/06	0	0.00	1	19.10	19.00	-1	6,646	-0.02%
2023/12/05	1	18.95	2	18.95	18.95	-1	6,946	-0.01%
2023/12/01	5	18.95	6	18.96	18.95	-1	7,678	-0.01%
2023/11/29	2	18.88	0	0.00	18.90	2	9,346	0.02%
2023/11/28	5	18.80	0	0.00	19.10	5	10,723	0.05%
2023/11/27	10	18.96	1	18.85	18.75	9	11,515	0.08%
2023/11/22	5	19.20	0	0.00	19.15	5	12,209	0.04%
2023/11/20	7	18.95	0	0.00	19.00	7	12,460	0.06%
2023/11/17	1	19.25	1	19.30	19.30	0	12,470	0.00%
2023/11/16	0	0.00	10	19.40	19.35	-10	12,515	-0.08%
2023/11/09	0	0.00	60	19.07	19.00	-60	13,552	-0.44%
2023/11/07	0	0.00	1	19.05	19.00	-1	14,240	-0.01%
2023/11/06	98	19.11	29	19.10	19.00	69	14,887	0.46%
2023/11/03	0	0.00	6	18.85	18.85	-6	15,219	-0.04%
2023/11/02	6	18.72	4	18.65	18.85	2	15,733	0.01%
2023/10/31	4	18.20	1	18.30	18.25	3	17,159	0.02%
2023/10/30	10	18.55	5	18.50	18.45	5	17,831	0.03%
2023/10/27	0	0.00	5	18.65	18.65	-5	19,139	-0.03%
2023/10/25	0	0.00	18	18.52	18.60	-18	21,343	-0.08%
2023/10/24	1	18.60	1	18.45	18.60	0	21,835	0.00%
2023/10/20	2	18.08	5	18.10	18.20	-3	21,811	-0.01%
2023/10/19	11	18.09	0	0.00	18.05	11	21,798	0.05%
2023/10/18	1	18.20	1	18.45	18.15	0	21,796	0.00%
2023/10/16	0	0.00	1	19.00	18.65	-1	21,695	0.00%
2023/10/12	1	18.65	6	18.78	18.90	-5	21,701	-0.02%
2023/10/11	1	18.95	2	19.15	18.85	-1	21,606	0.00%
2023/10/05	1	19.05	2	19.30	19.15	-1	21,414	0.00%
2023/10/04	8	18.84	2	19.23	18.85	6	21,425	0.03%
2023/10/03	0	0.00	2	19.73	19.35	-2	21,214	-0.01%
2023/10/02	4	19.05	6	19.17	19.50	-2	21,023	-0.01%
2023/09/27	2	19.00	0	0.00	19.00	2	21,036	0.01%
2023/09/26	200	19.54	200	19.60	19.30	0	21,017	0.00%	大買/大賣/
2023/09/25	4	19.58	3	19.65	19.45	1	21,001	0.00%
2023/09/22	0	0.00	3	19.40	19.35	-3	21,005	-0.01%
2023/09/20	0	0.00	7	19.87	19.70	-7	21,180	-0.03%
2023/09/19	7	19.97	4	20.04	20.00	3	21,164	0.01%
2023/09/18	7	19.49	10	19.48	19.55	-3	21,941	-0.01%
2023/09/15	17	19.51	50	19.35	19.35	-33	22,454	-0.15%
2023/09/13	3	19.65	3	19.67	19.60	0	23,796	0.00%
2023/09/12	5	19.10	1	19.35	19.40	4	24,876	0.02%
2023/09/11	36	19.46	15	19.88	19.25	21	25,065	0.08%
2023/09/08	13	19.76	16	19.78	19.65	-3	24,880	-0.01%
2023/09/07	82	19.69	5	20.00	19.50	77	24,694	0.31%
2023/09/06	12	20.31	2,007	20.49	20.10	-1,995	24,551	-8.13%	大賣/鉅額交易
2023/09/05	22	21.08	5	21.15	21.10	17	24,125	0.07%
2023/09/04	56	21.64	2,040	21.63	21.20	-1,984	23,910	-8.30%	大賣/鉅額交易
2023/09/01	12	21.20	1,006	20.63	21.65	-994	22,592	-4.40%	大賣/鉅額交易
2023/08/31	972	20.62	26	20.24	19.70	946	21,260	4.45%	大買/鉅額交易
2023/08/30	1,312	19.91	13	20.15	20.35	1,299	20,606	6.30%	大買/鉅額交易
2023/08/29	4	18.88	0	0.00	18.75	4	20,097	0.02%
2023/08/28	47	18.78	2	18.80	18.85	45	20,032	0.22%
2023/08/25	7	18.57	11	18.69	18.55	-4	19,961	-0.02%
2023/08/24	2	18.30	0	0.00	18.30	2	19,799	0.01%
2023/08/23	0	0.00	1	18.50	18.50	-1	19,704	-0.01%
2023/08/22	0	0.00	10	19.00	18.65	-10	19,714	-0.05%
2023/08/21	10	19.00	10	18.90	18.80	0	19,712	0.00%
2023/08/18	27	19.34	20	19.45	19.15	7	19,649	0.04%
2023/08/17	40	19.30	50	19.60	19.35	-10	19,589	-0.05%
2023/08/16	41.1	19.26	149	18.99	18.95	-108	19,280	-0.56%	大賣/鉅額交易
2023/08/15	37	20.16	79	20.17	20.05	-42	18,970	-0.22%
2023/08/14	6.1	20.43	25	20.33	20.20	-19	18,723	-0.10%
2023/08/11	51	21.75	5	21.05	21.05	46	18,470	0.25%
2023/08/10	273.1	21.54	28	21.96	21.15	245.1	18,115	1.35%	大買/鉅額交易
2023/08/09	2,518	22.28	39	22.43	22.50	2,479	17,483	14.18%	大買/鉅額交易
2023/08/08	16	22.55	62	22.36	22.00	-46	17,035	-0.27%
2023/08/07	1	21.80	187	21.92	22.05	-186	16,532	-1.13%	大賣/鉅額交易
2023/08/04	93	21.56	63	21.92	21.80	30	16,023	0.19%
2023/08/02	50	21.27	23	21.25	20.80	27	15,171	0.18%
2023/08/01	212	21.98	58.3	22.10	21.40	153.8	14,494	1.06%	大買/鉅額交易
2023/07/31	105	21.07	139	21.25	21.60	-34	13,227	-0.26%	大買/大賣/
2023/07/28	316	19.76	230	19.90	19.80	86	11,790	0.73%	大買/大賣/
2023/07/27	277	18.97	200	19.15	19.30	77	11,040	0.70%	大買/大賣/
2023/07/25	6	17.55	0	0.00	17.70	6	10,664	0.06%
2023/07/18	1	17.90	0	0.00	17.80	1	10,813	0.01%
2023/07/13	6	18.07	5	18.15	17.85	1	11,020	0.01%
2023/07/12	2	17.95	0	0.00	17.90	2	11,027	0.02%
2023/07/10	1	18.00	0	0.00	18.00	1	11,023	0.01%
2023/07/06	6	18.40	0	0.00	18.35	6	10,909	0.05%
2023/07/04	0	0.00	3	19.10	19.00	-3	10,667	-0.03%
2023/07/03	7	19.48	0	0.00	19.20	7	10,603	0.07%
2023/06/29	0	0.00	23.5	19.57	19.55	-23.5	10,513	-0.22%
2023/06/28	1	19.70	10	19.70	19.75	-9	10,379	-0.09%
2023/06/27	27	20.07	13	19.90	19.90	14	10,241	0.14%
2023/06/26	32	20.18	22	20.44	20.10	10	10,064	0.10%
2023/06/21	13	19.40	2	19.45	19.60	11	9,053	0.12%
2023/06/20	7	19.46	63	19.45	19.20	-56	8,509	-0.66%
2023/06/19	64	20.92	10	20.68	20.10	54	7,850	0.69%
2023/06/16	80.5	19.46	69	19.87	20.10	11.5	6,810	0.17%
2023/06/15	2	18.43	1	18.60	18.40	1	5,646	0.02%
2023/06/13	5	17.75	0	0.00	18.05	5	5,265	0.09%
2023/06/12	5	18.10	0	0.00	17.75	5	5,178	0.10%
2023/06/06	6	18.69	0	0.00	18.65	6	4,884	0.12%
2023/06/02	1	18.50	0	0.00	18.55	1	4,650	0.02%
2023/05/30	0	0.00	1	18.75	18.50	-1	4,543	-0.02%
2023/05/29	0	0.00	4	18.40	18.50	-4	4,533	-0.09%
2023/05/25	1	18.65	0	0.00	18.65	1	4,433	0.02%
2023/05/24	1	18.50	0	0.00	18.65	1	4,402	0.02%
2023/05/23	2	18.90	0	0.00	19.00	2	4,360	0.05%
2023/05/18	0	0.00	1	18.90	19.05	-1	4,230	-0.02%
2023/05/17	2	18.50	12	18.97	19.00	-10	4,182	-0.24%
2023/05/16	3	18.50	2	18.55	18.55	1	4,094	0.02%
2023/05/12	5	18.86	5	19.00	18.75	0	4,039	0.00%
2023/05/11	5	18.86	5	19.00	18.50	0	3,990	0.00%
2023/05/10	10	18.65	0	0.00	18.95	10	3,940	0.25%
2023/05/05	45	19.30	0	0.00	19.20	45	3,852	1.17%
2023/05/04	1	19.55	0	0.00	19.50	1	3,812	0.03%
2023/05/03	5	19.79	5	19.84	19.70	0	3,820	0.00%
2023/05/02	2	19.60	0	0.00	19.50	2	3,840	0.05%
2023/04/25	1	20.30	10	20.50	20.45	-9	3,877	-0.23%
2023/04/24	0	0.00	5	20.49	20.50	-5	3,807	-0.13%
2023/04/21	5	20.45	13	20.77	20.50	-8	3,758	-0.21%
2023/04/20	21	20.54	10	20.30	20.30	11	3,665	0.30%
2023/04/19	11	21.08	1	21.15	21.15	10	3,577	0.28%
2023/04/18	1	20.60	0	0.00	20.45	1	3,493	0.03%
2023/04/17	1	20.85	0	0.00	20.85	1	3,499	0.03%
2023/04/13	1	20.45	0	0.00	20.45	1	3,496	0.03%
2023/04/12	3	20.47	1	20.55	20.45	2	3,495	0.06%
2023/04/10	1	20.15	1	20.25	20.15	0	3,776	0.00%
2023/04/06	2	20.20	0	0.00	20.10	2	3,989	0.05%
2023/03/29	12	20.98	12	20.95	20.95	0	5,420	0.00%
2023/03/27	1.3	20.68	0	0.00	20.70	1.3	6,993	0.02%
2023/03/23	1	20.75	0	0.00	20.60	1	7,711	0.01%
2023/03/22	0	0.00	2	20.20	20.20	-2	7,853	-0.03%
2023/03/21	3	20.28	2	20.45	20.20	1	8,074	0.01%
2023/03/15	1	21.00	0	0.00	21.05	1	8,892	0.01%
2023/03/08	22	22.15	0	0.00	22.20	22	9,749	0.23%
2023/03/07	1	22.50	0	0.00	22.55	1	9,790	0.01%
2023/03/06	31	22.65	0	0.00	22.70	31	9,834	0.32%
2023/03/02	1	22.45	0	0.00	22.30	1	10,309	0.01%
2023/02/23	0	0.00	5.3	23.54	23.55	-5.3	10,985	-0.05%
2023/02/21	0	0.00	1	23.65	23.60	-1	11,242	-0.01%
2023/02/20	17	23.35	0	0.00	23.40	17	11,426	0.15%
2023/02/15	0.3	23.20	2	23.30	23.25	-1.8	12,018	-0.01%
2023/02/08	10	22.80	0	0.00	22.95	10	12,854	0.08%
2023/02/07	0	0.00	11	23.20	23.05	-11	12,965	-0.08%
2023/02/06	25	22.94	5	23.20	23.00	20	13,074	0.15%
2023/02/02	0	0.00	1	23.20	23.35	-1	13,317	-0.01%
2023/02/01	0	0.00	1	23.40	23.35	-1	13,510	-0.01%
2023/01/17	0	0.00	5	22.43	22.55	-5	13,590	-0.04%
2023/01/13	0	0.00	2	22.58	22.55	-2	13,763	-0.01%
2023/01/12	0	0.00	1	22.50	22.65	-1	14,051	-0.01%
2023/01/06	0	0.00	10	22.20	22.15	-10	14,522	-0.07%
2022/12/29	8	21.73	5	22.30	21.50	3	14,687	0.02%
2022/12/28	0	0.00	7	22.23	22.15	-7	14,683	-0.05%
2022/12/27	0	0.00	3	21.95	21.75	-3	14,790	-0.02%
2022/12/26	0	0.00	12	21.52	21.60	-12	14,892	-0.08%
2022/12/22	12	21.19	1	21.10	21.15	11	14,763	0.07%
2022/12/21	71	20.43	70	20.72	21.20	1	14,297	0.01%
2022/12/20	17	21.34	8	21.73	21.30	9	13,524	0.07%
2022/12/19	40	22.95	1	22.00	21.95	39	12,881	0.30%
2022/12/16	10	25.05	15	25.20	24.35	-5	11,952	-0.04%
2022/12/15	15	25.17	16	25.15	25.05	-1	11,357	-0.01%
2022/12/14	2	25.10	4	25.06	25.10	-2	11,272	-0.02%
2022/12/13	13	24.60	13	24.89	24.55	0	11,092	0.00%
2022/12/12	2	24.65	2.1	24.60	24.70	-0.1	10,847	0.00%
2022/12/09	15	24.50	16	24.75	24.60	-1	10,731	-0.01%
2022/12/08	5	24.18	5	24.29	24.45	0	10,503	0.00%
2022/12/07	1	24.70	21	24.36	24.70	-20	10,286	-0.19%
2022/12/06	20	24.15	26	24.23	23.90	-6	9,962	-0.06%
2022/12/05	36	24.31	82	24.68	23.70	-46	9,692	-0.47%
2022/12/02	51	23.83	1	23.70	23.90	50	9,215	0.54%
2022/12/01	0	0.00	41	23.45	23.40	-41	9,159	-0.45%
2022/11/30	10	23.43	8	23.60	23.25	2	9,077	0.02%
2022/11/28	2	23.25	0	0.00	23.40	2	8,888	0.02%
2022/11/24	118	23.71	119	23.72	23.65	-1	8,705	-0.01%	大買/大賣/
2022/11/23	66	24.71	62	25.00	24.70	4	8,353	0.05%
2022/11/22	100	24.74	70	24.62	24.70	30	8,208	0.37%
2022/11/21	1	23.85	14	24.00	24.10	-13	7,856	-0.17%
2022/11/18	0	0.00	40	23.40	23.45	-40	7,681	-0.52%
2022/11/17	0	0.00	2	23.18	23.10	-2	7,551	-0.03%
2022/11/16	1	23.50	2	23.60	23.45	-1	7,380	-0.01%
2022/11/14	2	23.40	4	23.16	23.40	-2	7,049	-0.03%
2022/11/11	4	22.94	4	23.05	23.15	0	6,764	0.00%
2022/11/10	0	0.00	17	22.49	22.50	-17	6,583	-0.26%
2022/11/09	5	22.20	11	22.09	22.30	-6	6,459	-0.09%
2022/11/08	4	21.70	3	21.53	21.50	1	6,284	0.02%
2022/11/07	7	21.97	10	21.99	22.05	-3	6,191	-0.05%
2022/11/04	4	21.23	5	21.38	21.50	-1	6,007	-0.02%
2022/11/03	2	20.60	5	20.51	20.45	-3	5,758	-0.05%
2022/11/02	1	21.15	1	20.95	20.80	0	5,641	0.00%
2022/11/01	44	21.05	4	21.04	21.00	40	5,505	0.73%
2022/10/31	5	20.38	1	20.85	20.40	4	5,338	0.07%
2022/10/28	1	20.85	61	20.50	20.55	-60	5,252	-1.14%
2022/10/27	16	20.16	338	20.17	20.40	-322	5,038	-6.39%	大賣/鉅額交易
2022/10/25	0	0.00	5	19.52	19.45	-5	4,745	-0.11%
2022/10/24	5	19.46	3	19.45	19.25	2	4,635	0.04%
2022/10/21	5	19.00	3	19.50	18.95	2	4,517	0.04%
2022/10/20	10	18.80	18	19.11	19.50	-8	4,402	-0.18%
2022/10/19	22	19.55	135	19.64	19.30	-113	4,063	-2.78%	大賣/鉅額交易
2022/10/18	3	18.88	242	19.07	19.25	-239	3,832	-6.24%	大賣/鉅額交易
2022/10/17	0	0.00	12	18.16	18.45	-12	3,637	-0.33%
2022/10/14	0	0.00	212	17.95	18.05	-212	3,561	-5.95%	大賣/鉅額交易
2022/10/13	200	17.46	22	17.49	17.05	178	3,498	5.09%	大買/鉅額交易
2022/10/12	100	18.23	0	0.00	18.20	100	3,403	2.94%
2022/10/11	100	18.53	0	0.00	18.55	100	3,320	3.01%
2022/10/07	0	0.00	2	18.93	18.95	-2	3,236	-0.06%
2022/10/06	22	18.80	20	19.10	18.70	2	3,172	0.06%
2022/10/05	0	0.00	1	19.00	18.90	-1	3,097	-0.03%
2022/10/04	13	18.44	77	18.70	18.85	-64	2,969	-2.16%
2022/10/03	24	17.69	280	18.18	18.30	-256	2,724	-9.40%	大賣/鉅額交易
2022/09/30	5	17.00	7	17.24	17.45	-2	2,535	-0.08%
2022/09/27	2	17.05	2	17.03	16.95	0	2,397	0.00%
2022/09/23	0	0.00	3	17.03	17.05	-3	2,434	-0.12%
2022/09/22	0	0.00	5	16.80	17.20	-5	2,512	-0.20%
2022/09/21	5	16.95	0	0.00	17.05	5	2,515	0.20%
2022/09/13	0	0.00	1	17.20	17.10	-1	2,947	-0.03%
2022/09/12	1	17.05	3	17.12	17.15	-2	3,052	-0.07%
2022/09/05	0	17.20	1	17.20	17.10	-1	3,146	-0.03%
2022/08/26	0	18.10	3	18.02	18.10	-3	3,159	-0.09%
2022/08/25	0	0.00	31	17.98	17.90	-31	3,156	-0.98%
2022/08/24	31	17.99	0	0.00	17.85	31	3,184	0.97%
2022/08/17	14	18.10	2	18.10	18.10	12	3,409	0.35%
2022/08/15	10	18.00	0	0.00	18.10	10	3,412	0.29%
2022/08/12	13	18.00	3	18.05	18.00	10	3,409	0.29%
2022/08/08	0	0.00	2	17.15	17.20	-2	3,446	-0.06%
2022/08/05	0	0.00	6	17.25	17.30	-6	3,485	-0.17%
2022/08/04	0	0.00	46	16.90	16.85	-46	3,531	-1.30%
2022/08/01	0	0.00	3	17.95	17.90	-3	3,634	-0.08%
2022/07/29	1	17.75	0	0.00	17.75	1	3,638	0.03%
2022/07/27	2	17.45	0	0.00	17.55	2	3,670	0.05%
2022/07/26	1	17.55	0	0.00	17.60	1	3,697	0.03%
2022/07/15	5	17.35	0	0.00	17.25	5	4,115	0.12%
2022/07/13	0	0.00	50	17.12	17.10	-50	4,189	-1.19%
2022/07/12	82	16.88	0	0.00	16.60	82	4,219	1.94%
2022/07/11	20	17.35	2	17.35	17.35	18	4,211	0.43%
2022/07/07	30	17.07	30	17.60	17.65	0	4,239	0.00%
2022/07/06	51	17.37	0	0.00	17.20	51	4,347	1.17%
2022/07/04	50	17.50	51	17.45	17.60	-1	4,454	-0.02%
2022/07/01	53	17.12	10	17.00	17.05	43	4,541	0.95%
2022/06/30	101	17.86	0	0.00	17.85	101	4,509	2.24%	大買/鉅額交易
2022/06/29	50	18.55	0	0.00	18.55	50	4,453	1.12%
2022/06/28	13	19.40	0	0.00	18.75	13	4,464	0.29%
2022/06/27	2	21.05	50	21.05	21.10	-48	4,418	-1.09%
2022/06/23	1	20.50	0	0.00	20.10	1	4,442	0.02%
2022/06/22	80	20.18	0	0.00	20.05	80	4,458	1.79%
2022/06/21	0	0.00	100	20.56	20.70	-100	4,483	-2.23%
2022/06/20	84	19.88	5	19.93	19.70	79	4,567	1.73%
2022/06/17	51	20.28	0	0.00	20.30	51	4,544	1.12%
2022/06/16	51	20.94	1	20.75	20.70	50	4,611	1.08%
2022/06/14	23	21.03	0	0.00	21.30	23	4,881	0.47%
2022/06/13	30	21.18	0	0.00	21.05	30	4,962	0.60%
2022/06/10	20	21.98	0.1	22.00	22.00	19.9	5,044	0.39%
2022/06/09	11	22.02	0	0.00	22.20	11	5,192	0.21%
2022/06/08	20	22.20	0	0.00	22.10	20	5,475	0.37%
2022/06/01	20	22.53	0	0.00	22.35	20	6,725	0.30%
2022/05/30	0	0.00	10	22.03	22.30	-10	6,723	-0.15%
2022/05/27	10	21.60	10	21.55	21.60	0	6,717	0.00%
2022/05/26	30	20.97	16	21.14	20.90	14	6,758	0.21%
2022/05/25	25	21.11	0	0.00	21.15	25	6,769	0.37%
2022/05/24	21	21.13	0	0.00	20.95	21	6,891	0.30%
2022/05/19	5	20.65	0	0.00	21.05	5	7,089	0.07%
2022/05/18	1	21.30	21	21.34	21.25	-20	7,079	-0.28%
2022/05/17	0	0.00	35	20.74	20.80	-35	7,100	-0.49%
2022/05/16	2	20.63	6	20.65	20.65	-4	7,132	-0.06%
2022/05/12	30	20.43	3	20.20	20.20	27	7,256	0.37%
2022/05/11	21	20.70	0	0.00	20.65	21	7,254	0.29%
2022/05/10	162	21.14	0	0.00	21.20	162	7,253	2.23%	大買/鉅額交易
2022/05/09	13	21.72	0	0.00	21.50	13	7,309	0.18%
2022/05/06	20	22.38	0	0.00	22.35	20	7,339	0.27%
2022/05/05	1	22.80	0	0.00	22.85	1	7,421	0.01%
2022/04/28	1	22.00	0	0.00	22.00	1	7,718	0.01%
2022/04/27	20	21.65	0	0.00	21.70	20	7,767	0.26%
2022/04/26	13	22.69	0	0.00	22.55	13	7,797	0.17%
2022/04/25	15	22.82	4	22.90	22.75	11	7,828	0.14%
2022/04/22	2	23.50	0	0.00	23.50	2	7,799	0.03%
2022/04/21	1	23.70	20	23.90	23.75	-19	7,871	-0.24%
2022/04/20	3	23.30	2	23.55	23.00	1	7,821	0.01%
2022/04/19	0	0.00	0.1	23.40	23.45	-0.1	7,850	0.00%
2022/04/18	4	23.16	0	0.00	23.10	4	7,845	0.05%
2022/04/15	6	23.87	0	0.00	23.75	6	7,805	0.08%
2022/04/14	0	0.00	5	24.23	24.25	-5	7,842	-0.06%
2022/04/12	5	24.04	0	0.00	24.00	5	7,893	0.06%
2022/04/11	3	24.80	3	25.35	24.75	0	7,825	0.00%
2022/04/08	1	25.00	0	0.00	25.10	1	7,755	0.01%
2022/04/07	3	24.85	0	0.00	24.60	3	7,747	0.04%
2022/04/01	6	25.41	13	25.20	25.50	-7	7,671	-0.09%
2022/03/30	0	0.00	5	25.80	25.75	-5	7,653	-0.07%
2022/03/29	0	0.00	2	25.63	25.70	-2	7,636	-0.03%
2022/03/25	2	25.20	1	25.20	25.30	1	7,626	0.01%
2022/03/24	5	25.30	0	0.00	25.40	5	7,629	0.07%
2022/03/23	3	25.85	10	25.78	25.75	-7	7,666	-0.09%
2022/03/22	1	25.35	7	25.35	25.45	-6	7,605	-0.08%
2022/03/21	0	0.00	7	25.49	25.50	-7	7,573	-0.09%
2022/03/18	11	24.89	0	0.00	25.50	11	7,575	0.15%
2022/03/16	6	24.28	2	24.20	24.30	4	7,507	0.05%
2022/03/15	53	24.45	0	0.00	24.30	53	7,440	0.71%
2022/03/14	9	24.63	7	24.70	24.70	2	7,381	0.03%
2022/03/11	14	24.48	118	24.46	24.50	-104	7,372	-1.41%	大賣/鉅額交易
2022/03/10	40	24.06	28	24.24	24.10	12	7,183	0.17%
2022/03/09	8	23.34	0	0.00	23.25	8	6,984	0.11%
2022/03/08	48	23.49	218	24.38	23.40	-170	6,901	-2.46%	大賣/鉅額交易
2022/03/04	0	0.00	11	23.31	23.00	-11	6,338	-0.17%
2022/03/03	111	23.59	0	0.00	23.60	111	6,439	1.72%	大買/鉅額交易
2022/03/02	0	0.00	9	23.41	23.65	-9	6,537	-0.14%
2022/03/01	8	23.21	1	23.50	23.45	7	6,689	0.10%
2022/02/25	6	22.80	1	22.80	22.90	5	6,845	0.07%
2022/02/24	0	0.00	2	23.05	22.70	-2	6,924	-0.03%
2022/02/23	0	0.00	3	23.45	23.35	-3	6,976	-0.04%
2022/02/22	2	23.45	0	0.00	23.15	2	7,200	0.03%
2022/02/21	1	23.80	131	23.63	23.70	-130	7,369	-1.76%	大賣/鉅額交易
2022/02/18	2	22.95	7	22.91	22.95	-5	7,412	-0.07%
2022/02/17	2	23.18	1	23.20	23.00	1	7,669	0.01%
2022/02/16	0	0.00	3	22.90	22.95	-3	7,787	-0.04%
2022/02/15	87	22.71	4	22.68	22.50	83	8,320	1.00%
2022/02/14	51	23.05	7	22.95	22.90	44	8,915	0.49%
2022/02/11	65	23.70	1	23.70	23.65	64	9,052	0.71%
2022/02/10	51	23.95	0	0.00	23.85	51	9,364	0.54%
2022/02/09	54	24.01	2	24.00	24.05	52	9,543	0.54%
2022/02/08	4	23.86	4	24.08	24.00	0	9,493	0.00%
2022/02/07	13	23.60	0	0.00	23.75	13	9,520	0.14%
2022/01/24	0	0.00	9	23.65	23.65	-9	9,596	-0.09%
2022/01/21	30	24.70	2	24.40	24.35	28	9,579	0.29%
2022/01/20	12	25.43	11	25.44	25.45	1	9,499	0.01%
2022/01/19	10	24.98	26	25.01	25.20	-16	9,477	-0.17%
2022/01/18	1	24.70	0	0.00	24.65	1	9,465	0.01%
2022/01/17	20	24.40	0	0.00	25.00	20	9,508	0.21%
2022/01/07	1	25.60	0	0.00	25.50	1	10,141	0.01%
2022/01/06	0	0.00	1	26.20	25.90	-1	10,269	-0.01%
2022/01/05	0	0.00	1.3	26.10	26.05	-1.3	10,345	-0.01%
2022/01/03	0	0.00	3	26.60	26.60	-3	10,577	-0.03%
2021/12/30	0	0.00	5	26.85	26.75	-5	10,812	-0.05%
2021/12/27	0	0.00	5	26.79	26.75	-5	11,540	-0.04%
2021/12/24	1	26.50	1.1	26.55	26.60	-0.1	11,889	0.00%
2021/12/22	0	0.00	3	26.48	26.40	-3	12,239	-0.02%
2021/12/21	3	25.73	0	0.00	26.10	3	12,467	0.02%
2021/12/20	7	26.26	6	26.20	26.00	1	12,613	0.01%
2021/12/17	0	0.00	3	25.87	25.80	-3	12,888	-0.02%
2021/12/16	1	25.40	0	0.00	25.50	1	13,033	0.01%
2021/12/15	0	0.00	2	25.60	25.55	-2	13,317	-0.02%
2021/12/14	2	25.60	0	0.00	25.60	2	13,554	0.01%
2021/12/10	73	26.40	70	26.20	26.15	3	13,798	0.02%
2021/12/09	71	27.12	79	26.90	26.90	-8	13,923	-0.06%
2021/12/08	69	27.24	72	26.94	26.90	-3	14,150	-0.02%
2021/12/07	70	27.20	70	27.00	26.95	0	14,306	0.00%
2021/12/03	35	26.65	40	26.97	26.55	-5	14,604	-0.03%
2021/12/02	78	26.62	74	26.37	26.35	4	14,703	0.03%
2021/12/01	0	0.00	10	26.75	26.85	-10	14,853	-0.07%
2021/11/30	68	26.65	67	26.84	26.70	1	14,958	0.01%
2021/11/29	16	25.43	22	26.01	26.05	-6	15,133	-0.04%
2021/11/26	1	26.50	10	26.55	26.40	-9	15,271	-0.06%
2021/11/25	19	26.70	10	26.90	26.60	9	15,658	0.06%
2021/11/24	7	26.73	3	27.02	27.00	4	15,961	0.03%
2021/11/23	2	27.10	1	26.95	26.95	1	16,079	0.01%
2021/11/22	0	0.00	31	27.01	27.35	-31	16,256	-0.19%
2021/11/19	20	26.70	6	27.08	26.50	14	16,278	0.09%
2021/11/18	38	27.18	15	27.54	27.05	23	16,436	0.14%
2021/11/17	7	27.02	32	27.01	26.90	-25	16,658	-0.15%
2021/11/16	28	27.17	12	27.85	27.05	16	16,949	0.09%
2021/11/15	18	27.77	10	28.00	27.50	8	17,404	0.05%
2021/11/12	27	28.13	18	28.47	27.80	9	17,801	0.05%
2021/11/11	43	28.92	25	28.50	29.05	18	17,703	0.10%
2021/11/10	11	27.85	17	28.21	27.80	-6	17,393	-0.03%
2021/11/09	35	27.81	39	27.73	27.75	-4	17,732	-0.02%
2021/11/08	22	28.18	11	28.55	28.65	11	17,604	0.06%
2021/11/05	19	27.71	0	0.00	27.75	19	17,811	0.11%
2021/11/04	1	27.65	5	27.91	27.45	-4	18,290	-0.02%
2021/11/03	0	0.00	3	27.80	27.65	-3	18,493	-0.02%
2021/11/02	24	28.05	8	28.17	27.40	16	18,915	0.08%
2021/11/01	2	27.93	20	27.79	27.85	-18	19,148	-0.09%
2021/10/29	9	27.41	8	27.70	27.30	1	19,308	0.01%
2021/10/28	4	27.35	1	27.45	27.50	3	19,508	0.02%
2021/10/27	68	27.74	10	28.09	27.70	58	19,733	0.29%
2021/10/26	64	28.38	47	28.58	27.95	17	20,168	0.08%
2021/10/25	0	0.00	140	28.07	28.10	-140	20,599	-0.68%	大賣/鉅額交易
2021/10/22	81	27.50	9	28.37	27.20	72	21,288	0.34%
2021/10/21	0	0.00	1	28.70	28.55	-1	22,008	0.00%
2021/10/20	51	28.07	57	28.34	28.35	-6	22,615	-0.03%
2021/10/19	14	28.50	69	28.41	28.35	-55	23,093	-0.24%
2021/10/18	29	26.87	21	27.19	27.60	8	24,006	0.03%
2021/10/15	1	27.95	25	27.94	27.75	-24	25,115	-0.10%
2021/10/14	0	0.00	7	27.01	27.25	-7	25,970	-0.03%
2021/10/13	6	27.00	9	27.42	26.40	-3	27,156	-0.01%
2021/10/12	3	26.80	5	26.91	27.10	-2	28,949	-0.01%
2021/10/08	38	27.62	33	28.09	27.50	5	29,958	0.02%
2021/10/07	2	27.18	68	27.62	27.75	-66	32,130	-0.21%
2021/10/06	72	26.99	1	26.95	26.95	71	33,230	0.21%
2021/10/05	23	26.88	28	27.75	27.90	-5	34,144	-0.01%
2021/10/04	1	28.65	8	28.46	27.25	-7	35,785	-0.02%
2021/10/01	38	28.87	6	28.09	27.90	32	38,498	0.08%
2021/09/30	9	29.51	1	29.85	29.60	8	41,020	0.02%
2021/09/29	10	29.30	28.4	30.13	29.70	-18.4	43,139	-0.04%
2021/09/28	84	30.14	23.5	29.84	29.90	60.5	43,904	0.14%
2021/09/27	0	0.00	99	31.05	30.90	-99	45,468	-0.22%
2021/09/24	43	30.74	39	31.15	30.40	4	49,160	0.01%
2021/09/23	82	30.81	51	31.33	31.05	31	50,227	0.06%
2021/09/22	90	30.59	114	30.77	30.45	-24	50,615	-0.05%	大賣/
2021/09/17	42	32.00	7	32.30	31.65	35	51,348	0.07%
2021/09/16	25	32.33	5	32.89	32.35	20	51,969	0.04%
2021/09/15	0	0.00	51.1	32.89	33.00	-51.1	52,709	-0.10%
2021/09/14	70.2	32.70	10	32.32	32.45	60.2	53,260	0.11%
2021/09/13	11	33.60	48	33.78	33.35	-37	53,856	-0.07%
2021/09/10	18	33.44	57	33.64	33.60	-39	54,444	-0.07%
2021/09/09	126	33.48	17	33.43	33.35	109	54,851	0.20%	大買/鉅額交易
2021/09/08	12	34.15	18	34.71	34.15	-6	54,949	-0.01%
2021/09/07	5	34.34	23	34.58	34.20	-18	55,213	-0.03%
2021/09/06	21	34.45	7	34.21	34.00	14	55,517	0.03%
2021/09/03	2.2	35.89	7	35.98	35.80	-4.8	55,875	-0.01%
2021/09/02	5	35.34	5	35.57	35.25	0	56,773	0.00%
2021/09/01	27	36.16	28	36.28	35.90	-1	57,014	0.00%
2021/08/31	41	36.32	2	36.78	36.05	39	57,241	0.07%
2021/08/30	18	37.01	94	36.85	37.65	-76	58,326	-0.13%
2021/08/27	15	35.91	40	35.91	35.80	-25	59,544	-0.04%
2021/08/26	2	35.30	8	35.61	35.05	-6	60,998	-0.01%
2021/08/25	2	34.80	7	34.88	34.95	-5	62,475	-0.01%
2021/08/24	8	34.31	14	34.93	34.70	-6	63,137	-0.01%
2021/08/23	15	33.96	30.3	34.21	34.55	-15.3	64,805	-0.02%
2021/08/20	3	32.10	11	32.13	32.35	-8	65,756	-0.01%
2021/08/19	27	32.41	2	31.73	31.55	25	66,043	0.04%
2021/08/18	21	31.83	21	32.68	34.40	0	65,847	0.00%
2021/08/17	12	34.20	8	33.80	32.45	4	66,268	0.01%
2021/08/16	11	34.63	13	34.90	34.95	-2	66,948	0.00%
2021/08/13	86.2	35.42	13	35.68	34.45	73.2	67,784	0.11%
2021/08/12	12	37.13	20	37.22	37.25	-8	68,500	-0.01%
2021/08/11	150	37.64	40	37.59	37.20	110	70,010	0.16%	大買/鉅額交易
2021/08/10	124	38.11	30	39.85	37.70	94	70,882	0.13%	大買/
2021/08/09	27	39.54	13	39.46	39.15	14	71,589	0.02%
2021/08/06	7	38.79	13	39.23	38.55	-6	72,737	-0.01%
2021/08/05	34	38.56	6	38.08	38.15	28	74,155	0.04%
2021/08/04	193	39.43	22	39.41	39.30	171	75,459	0.23%	大買/鉅額交易
2021/08/03	10	39.15	0	0.00	39.15	10	79,185	0.01%
2021/08/02	7	39.18	2	38.20	39.30	5	80,611	0.01%
2021/07/30	9	38.78	3.2	38.31	38.10	5.8	82,086	0.01%
2021/07/29	15.2	38.85	30	39.19	39.50	-14.8	83,693	-0.02%
2021/07/28	42.2	37.22	29.5	37.54	37.20	12.7	84,373	0.02%
2021/07/27	52	39.05	48	39.30	38.30	4	84,998	0.00%
2021/07/26	51.1	40.47	36	40.76	40.50	15.1	85,907	0.02%
2021/07/23	29	41.83	35	42.28	42.15	-6	87,229	-0.01%
2021/07/22	67.7	42.10	33.2	41.83	41.20	34.5	87,746	0.04%
2021/07/21	93	45.07	97	44.49	44.00	-4	87,965	0.00%
2021/07/20	83	43.70	341.2	43.88	43.35	-258.2	87,506	-0.30%	大賣/鉅額交易
2021/07/19	427	46.73	86	46.41	45.80	341	87,340	0.39%	大買/鉅額交易
2021/07/16	66	45.20	115	45.41	46.00	-49	88,075	-0.06%	大賣/
2021/07/15	33	42.59	13	42.85	43.20	20	87,269	0.02%
2021/07/14	100.2	42.89	131	43.39	43.40	-30.8	86,777	-0.04%	大賣/
2021/07/13	203	41.27	194	41.77	40.90	9	85,764	0.01%	大買/大賣/
2021/07/12	80	40.82	104	40.97	40.45	-24	85,557	-0.03%	大賣/
2021/07/09	156	40.14	89	39.95	39.20	67	84,845	0.08%	大買/
2021/07/08	130	42.21	157.2	42.52	43.10	-27.2	83,403	-0.03%	大買/大賣/
2021/07/07	117	40.21	126	40.40	40.30	-9	81,113	-0.01%	大買/大賣/
2021/07/06	131	38.84	373.1	39.13	40.25	-242.1	78,677	-0.31%	大買/大賣/鉅額交易
2021/07/05	64	37.00	23.1	36.64	36.60	40.9	76,522	0.05%
2021/07/02	298	38.24	137.1	38.50	37.35	160.9	75,877	0.21%	大買/大賣/鉅額交易
2021/07/01	204.1	38.90	217	39.02	37.70	-12.9	74,873	-0.02%	大買/大賣/
2021/06/30	35	35.98	69	36.44	37.40	-34	72,054	-0.05%
2021/06/29	68	34.20	89	34.56	34.00	-21	70,931	-0.03%
2021/06/28	144.1	34.34	111.1	34.75	35.20	33	70,449	0.05%	大買/大賣/
2021/06/25	31	33.96	67	34.11	34.55	-36	69,656	-0.05%
2021/06/24	21	33.58	37	33.84	33.10	-16	68,905	-0.02%
2021/06/23	15	32.45	31	32.63	33.05	-16	67,978	-0.02%
2021/06/22	39	32.45	24	32.48	32.20	15	67,294	0.02%
2021/06/21	38.1	31.01	9	30.95	30.80	29.1	66,446	0.04%
2021/06/18	35	33.01	8	32.79	32.50	27	65,645	0.04%
2021/06/17	11	33.06	4.1	33.41	33.35	6.9	65,077	0.01%
2021/06/16	42	33.78	44	33.50	33.15	-2	64,723	0.00%
2021/06/15	12	33.63	18	33.98	34.20	-6	64,394	-0.01%
2021/06/11	38	34.26	33	34.32	33.50	5	64,026	0.01%
2021/06/10	41	34.10	54	33.58	34.25	-13	63,629	-0.02%
2021/06/09	59	35.09	114	34.57	34.45	-55	62,836	-0.09%	大賣/
2021/06/08	34	35.58	27	35.98	35.30	7	62,526	0.01%
2021/06/07	91	36.17	141.2	36.71	35.50	-50.2	62,135	-0.08%	大賣/
2021/06/04	316	36.99	182	36.97	36.75	134	60,710	0.22%	大買/大賣/鉅額交易
2021/06/03	281	36.37	309.2	36.83	36.40	-28.2	59,195	-0.05%	大買/大賣/
2021/06/02	189	35.29	176	35.30	35.30	13	57,617	0.02%	大買/大賣/
2021/06/01	36	33.58	25	33.41	33.75	11	56,057	0.02%
2021/05/31	184	33.57	202	34.46	32.90	-18	55,610	-0.03%	大買/大賣/
2021/05/28	86	31.76	165	32.00	32.45	-79	54,011	-0.15%	大賣/
2021/05/27	24	30.00	6	30.04	29.50	18	53,045	0.03%
2021/05/26	30	30.28	42	30.00	30.40	-12	52,601	-0.02%
2021/05/25	78	30.29	44	30.24	30.45	34	52,218	0.07%
2021/05/24	242	29.81	163	30.50	29.55	79	51,465	0.15%	大買/大賣/
2021/05/21	99	29.06	112	28.91	29.65	-13	50,876	-0.03%	大賣/
2021/05/20	34	27.60	11	27.26	27.80	23	49,833	0.05%
2021/05/19	202	30.02	190.1	29.79	29.50	12	48,816	0.02%	大買/大賣/
2021/05/18	191	27.63	186	28.14	28.40	5	47,309	0.01%	大買/大賣/
2021/05/17	125	26.33	123	26.68	25.85	2	46,170	0.00%	大買/大賣/
2021/05/14	42.1	29.41	212	31.67	28.70	-170	45,017	-0.38%	大賣/鉅額交易
2021/05/13	336	32.57	306.1	32.46	31.85	30	43,600	0.07%	大買/大賣/
2021/05/12	250.1	37.32	207	37.52	35.35	43.1	41,823	0.10%	大買/大賣/
2021/05/11	463.4	39.35	520	38.91	39.25	-56.6	40,308	-0.14%	大買/大賣/
2021/05/10	32	34.88	108	36.15	36.95	-76	36,557	-0.21%	大賣/
2021/05/07	112	33.67	78.2	33.58	33.60	33.8	34,999	0.10%	大買/
2021/05/06	90	33.88	164.2	34.16	34.75	-74.2	33,381	-0.22%	大賣/
2021/05/05	23	32.18	31.1	32.10	31.60	-8.1	31,406	-0.03%
2021/05/04	118.1	31.57	625	32.24	31.05	-506.9	30,336	-1.67%	大買/大賣/鉅額交易
2021/05/03	125.2	35.02	148.2	35.43	34.45	-23	29,190	-0.08%	大買/大賣/
2021/04/29	442.2	33.54	430	33.59	33.85	12.2	27,591	0.04%	大買/大賣/
2021/04/28	18	31.71	125	32.49	32.85	-107	25,761	-0.42%	大賣/鉅額交易
2021/04/27	171	29.67	411	30.07	29.90	-240	24,932	-0.96%	大買/大賣/鉅額交易
2021/04/26	30	28.68	215	28.94	28.80	-185	23,814	-0.78%	大賣/鉅額交易
2021/04/23	38	28.10	32	28.26	28.00	6	23,299	0.03%
2021/04/22	245	29.53	172	28.75	28.10	73	22,716	0.32%	大買/大賣/
2021/04/21	91	27.30	76	27.79	28.35	15	20,821	0.07%
2021/04/20	16	25.37	15	25.61	25.80	1.1	20,179	0.01%
2021/04/19	725	26.00	73	26.28	26.30	652	19,834	3.29%	大買/鉅額交易
2021/04/16	487	24.32	131	24.27	24.85	356	18,680	1.91%	大買/大賣/鉅額交易
2021/04/15	21	23.09	15	22.90	23.15	6	17,919	0.03%
2021/04/14	11	22.16	9	22.07	23.10	2	17,842	0.01%
2021/04/13	16	22.56	57	23.27	22.35	-41	17,969	-0.23%
2021/04/12	79	22.67	106	22.46	22.30	-27	18,304	-0.15%	大賣/
2021/04/09	30	21.70	4	21.61	21.60	26	19,133	0.14%
2021/04/08	21	21.52	5	22.10	21.90	16	19,641	0.08%
2021/04/07	40	22.13	18	21.99	21.80	22	19,431	0.11%
2021/04/06	12	21.59	88	21.61	22.40	-76	18,723	-0.41%
2021/04/01	3	20.70	23	20.50	20.40	-20	17,819	-0.11%
2021/03/31	0	0.00	11	19.97	19.90	-11	17,789	-0.06%
2021/03/30	3	20.15	2	19.95	19.80	1	17,743	0.01%
2021/03/29	0.5	19.80	6	19.70	19.65	-5.5	17,588	-0.03%
2021/03/25	253	19.29	248	19.44	19.15	5	18,091	0.03%	大買/大賣/
2021/03/24	2	19.05	0	0.00	19.05	2	18,403	0.01%
2021/03/23	20	19.25	0	0.00	19.15	20	19,070	0.10%
2021/03/22	2	19.48	2	19.45	19.50	0	19,916	0.00%
2021/03/19	5	19.15	0	0.00	19.15	5	20,370	0.02%
2021/03/18	0	0.00	0.1	19.35	19.60	-0.1	20,565	0.00%
2021/03/17	3	19.20	0	0.00	19.20	3	20,635	0.01%
2021/03/16	79	19.39	21	19.45	19.30	58	20,825	0.28%
2021/03/15	11.1	19.82	0	0.00	19.85	11.1	20,802	0.05%
2021/03/12	6	20.38	50	20.35	20.45	-44	20,736	-0.21%
2021/03/11	3	19.85	5	19.93	19.85	-2	21,177	-0.01%
2021/03/10	2	19.88	2	20.05	19.80	0	21,575	0.00%
2021/03/09	2	20.15	5	20.04	20.20	-3	21,528	-0.01%
2021/03/08	12	19.84	22	20.15	19.80	-10	21,526	-0.05%
2021/03/05	32	19.86	22	20.24	19.55	10	21,721	0.05%
2021/03/04	3	20.40	111	20.35	20.00	-108	22,034	-0.49%	大賣/鉅額交易
2021/03/03	567	19.62	666	19.79	20.30	-99	22,040	-0.45%	大買/大賣/
2021/03/02	37	19.95	2	20.15	19.20	35	21,870	0.16%
2021/02/26	13	19.95	44	19.88	20.00	-31	21,713	-0.14%
2021/02/25	5	19.71	11	19.96	19.75	-6	21,632	-0.03%
2021/02/24	34	19.64	40	19.56	19.55	-6	21,778	-0.03%
2021/02/23	11	19.83	3	19.67	19.45	8	21,815	0.04%
2021/02/22	13	18.60	0	0.00	18.75	13	21,543	0.06%
2021/02/19	12	18.38	13	18.28	18.35	-1	21,611	0.00%
2021/02/18	1	17.80	6	18.44	18.20	-5	21,752	-0.02%
2021/02/17	2	17.05	4	17.53	17.80	-2	21,638	-0.01%
2021/02/04	5	16.95	5	16.87	16.95	0	21,628	0.00%
2021/02/03	3	16.60	3	16.90	16.90	0	21,813	0.00%
2021/02/02	2	16.85	5	16.61	16.75	-3	22,135	-0.01%
2021/02/01	72	16.33	67	16.42	16.20	5	22,245	0.02%
2021/01/29	2	16.15	37	16.11	15.95	-35	22,281	-0.16%
2021/01/28	8	16.29	105	16.20	16.20	-97	22,604	-0.43%	大賣/
2021/01/27	4	16.85	2	17.20	16.75	2	22,495	0.01%
2021/01/26	0	0.00	10	17.10	17.00	-10	22,473	-0.04%
2021/01/25	2	16.80	5	17.16	17.80	-3	22,321	-0.01%
2021/01/22	37	16.89	26	16.89	17.30	11	22,079	0.05%
2021/01/21	12	16.68	19	16.71	16.80	-7	21,889	-0.03%
2021/01/20	27	17.06	2	17.43	16.70	25	21,739	0.11%
2021/01/19	37	17.65	16	17.80	17.60	21	21,508	0.10%
2021/01/18	46	17.11	35	17.41	17.25	11	21,354	0.05%
2021/01/15	22	17.50	4	17.55	17.65	18	21,092	0.09%
2021/01/14	123	18.02	120	18.08	18.10	3	20,839	0.01%	大買/大賣/
2021/01/13	17	18.14	15	18.63	18.55	2	20,723	0.01%
2021/01/12	27	17.71	0	0.00	17.45	27	20,302	0.13%
2021/01/11	1	18.30	54	18.29	18.30	-53	19,988	-0.27%
2021/01/08	52	18.25	501	18.12	18.30	-449	19,855	-2.26%	大賣/鉅額交易
2021/01/07	3	19.02	12	18.98	18.85	-9	19,546	-0.05%
2021/01/06	706	20.54	14.1	20.61	19.45	692	19,415	3.56%	大買/鉅額交易
2021/01/05	67	20.61	42	20.76	20.60	25	18,858	0.13%
2021/01/04	35	20.66	82	21.19	21.45	-47	18,153	-0.26%
2020/12/31	34	19.38	108	19.47	19.50	-74	16,888	-0.44%	大賣/
2020/12/30	7	18.46	5	18.65	18.55	2	16,215	0.01%
2020/12/29	21	18.39	11	18.72	18.40	10	16,150	0.06%
2020/12/28	0	0.00	1	18.65	18.65	-1	15,974	-0.01%
2020/12/25	26	18.07	26	18.20	18.10	0	15,916	0.00%
2020/12/24	7	18.21	6	18.38	18.10	1	15,701	0.01%
2020/12/23	36	18.25	22	18.39	18.30	14	15,699	0.09%
2020/12/22	12	18.71	2	18.78	18.45	10	15,730	0.06%
2020/12/21	2	19.20	2	19.35	19.00	0	15,633	0.00%
2020/12/18	23	18.88	13	19.29	18.80	10	15,354	0.07%
2020/12/17	166	18.97	139	19.10	19.20	27	15,254	0.18%	大買/大賣/
2020/12/16	44	18.92	858	18.40	18.85	-814	14,647	-5.56%	大賣/鉅額交易
2020/12/15	14	17.76	75	18.15	17.65	-61	13,861	-0.44%
2020/12/14	1,846	18.02	1,810	17.92	17.90	36	13,673	0.26%	大買/大賣/
2020/12/11	20	16.99	10	17.00	17.10	10	13,454	0.07%
2020/12/10	21	17.58	0	0.00	17.45	21	13,349	0.16%
2020/12/09	2	17.60	1	17.40	17.70	1	13,274	0.01%
2020/12/08	10	17.85	10	18.10	17.80	0	13,711	0.00%
2020/12/07	49	18.49	58	18.78	17.90	-9	14,576	-0.06%
2020/12/04	445	18.13	402	18.32	18.40	43	14,060	0.31%	大買/大賣/
2020/12/03	225	17.51	0	0.00	17.25	225	13,758	1.64%	大買/鉅額交易
2020/12/02	149	17.70	149	17.80	17.45	0	14,226	0.00%	大買/大賣/
2020/12/01	1	17.30	3	17.30	17.30	-2	15,026	-0.01%
2020/11/30	9	18.39	18	18.28	17.95	-9	15,421	-0.06%
2020/11/27	103	17.01	103	17.03	17.10	0	14,937	0.00%	大買/大賣/
2020/11/26	6	16.28	16	16.27	16.55	-10	14,561	-0.07%
2020/11/25	9	15.87	0	0.00	15.95	9	14,366	0.06%
2020/11/24	25	15.50	21	15.80	15.40	4	14,158	0.03%
2020/11/23	12	15.95	7	15.93	15.80	5	14,101	0.04%
2020/11/20	0	0.00	2	15.55	15.95	-2	13,860	-0.01%
2020/11/19	608	15.52	614	15.60	15.30	-6	13,751	-0.04%	大買/大賣/
2020/11/18	0	0.00	161	15.01	15.25	-161	13,508	-1.19%	大賣/鉅額交易
2020/11/17	2	15.05	30	14.69	15.20	-28	13,350	-0.21%
2020/11/16	30	14.38	66	14.39	14.35	-36	13,322	-0.27%
2020/11/13	10	14.05	0	0.00	14.00	10	13,989	0.07%
2020/11/12	86	14.11	46	14.15	14.05	40	14,458	0.28%
2020/11/11	60	14.60	8	14.38	14.60	52	14,343	0.36%
2020/11/10	103	14.16	125	14.38	14.10	-22	14,122	-0.16%	大買/大賣/
2020/11/09	10	13.90	14	13.85	13.80	-4	13,705	-0.03%
2020/11/06	5	13.58	31	13.60	13.55	-26	13,784	-0.19%
2020/11/05	332	13.32	319	13.44	13.15	13	14,373	0.09%	大買/大賣/
2020/11/04	0	0.00	2	13.00	12.90	-2	13,909	-0.01%
2020/11/03	104	13.00	14	12.96	12.95	90	13,849	0.65%	大買/
2020/10/29	10	12.50	7	12.39	12.50	3	13,725	0.02%
2020/10/28	0	12.90	0	0.00	12.65	0	13,696	0.00%
2020/10/27	5	12.91	8	12.97	12.90	-3	13,635	-0.02%
2020/10/26	445	13.03	442	13.14	13.00	3	13,625	0.02%	大買/大賣/
2020/10/21	0	0.00	1	12.90	13.00	-1	13,566	-0.01%
2020/10/20	5	12.60	0	0.00	12.80	5	13,480	0.04%
2020/10/16	3	12.85	11	12.95	12.80	-8	13,626	-0.06%
2020/10/15	11	13.00	10	13.30	12.95	1	13,638	0.01%
2020/10/14	5	13.20	212	12.81	13.15	-207	13,563	-1.53%	大賣/鉅額交易
2020/10/13	50	12.65	0	0.00	12.70	50	13,351	0.37%
2020/10/12	32	13.08	52	13.01	13.00	-20	13,575	-0.15%
2020/10/08	0	0.00	11	12.51	12.65	-11	13,228	-0.08%
2020/10/07	7	12.44	10	12.45	12.45	-3	13,165	-0.02%
2020/10/06	5	12.45	11	12.59	12.40	-6	13,133	-0.05%
2020/09/30	65	12.25	5	12.15	12.15	60	13,063	0.46%
2020/09/29	100	12.05	0	0.00	12.10	100	13,097	0.76%
2020/09/28	17	12.40	5	12.30	12.30	12	13,057	0.09%
2020/09/25	51	12.10	75	12.15	11.70	-24	12,950	-0.19%
2020/09/24	30	12.20	4	12.18	11.95	26	12,775	0.20%
2020/09/23	2	12.80	2	12.95	12.75	0	12,534	0.00%
2020/09/22	21	13.05	11	13.14	13.00	10	12,447	0.08%
2020/09/21	5	13.02	3	13.02	12.95	2	12,159	0.02%
2020/09/18	46	13.35	1	13.30	13.30	45	12,205	0.37%
2020/09/17	6	13.39	15	13.45	13.40	-9	12,090	-0.07%
2020/09/16	0	0.00	1	12.95	12.90	-1	12,016	-0.01%
2020/09/15	0	0.00	2	13.05	13.10	-2	11,942	-0.02%
2020/09/14	1	13.30	32	13.00	13.05	-31	11,917	-0.26%
2020/09/11	57	12.95	11	12.97	13.00	46	11,714	0.39%
2020/09/10	124	13.04	1,243	12.96	13.55	-1,119	11,146	-10.04%	大買/大賣/鉅額交易
2020/09/09	1	12.20	60	12.45	12.35	-59	10,095	-0.58%
2020/09/08	3	12.48	106	12.37	12.45	-103	10,085	-1.02%	大賣/鉅額交易
2020/09/07	164	12.71	5	12.80	12.90	159	9,906	1.61%	大買/鉅額交易
2020/09/04	179	12.17	148	12.93	13.00	31	9,420	0.33%	大買/大賣/
2020/09/03	1,242	12.03	474.3	12.31	12.35	767.7	8,686	8.84%	大買/大賣/鉅額交易
2020/09/02	0	0.00	6	11.29	11.25	-6	7,878	-0.08%
2020/09/01	2	11.38	0	0.00	11.45	2	7,892	0.03%
2020/08/31	5	11.50	50	11.50	11.50	-45	7,953	-0.57%
2020/08/28	0	0.00	12	11.28	11.40	-12	8,074	-0.15%
2020/08/27	0	0.00	5	11.35	11.20	-5	8,025	-0.06%
2020/08/26	0	0.00	10	11.15	11.15	-10	7,870	-0.13%
2020/08/25	31	11.18	24	11.28	11.05	7	7,801	0.09%
2020/08/24	2	11.00	0	0.00	11.00	2	7,610	0.03%
2020/08/20	75	11.49	4	11.33	10.80	71	7,453	0.95%
2020/08/19	30	11.69	35	11.93	11.65	-5	7,098	-0.07%
2020/08/18	1,090	11.00	1,281	11.09	11.55	-191	6,292	-3.04%	大買/大賣/鉅額交易
2020/08/17	55	10.67	0	0.00	10.50	55	5,743	0.96%
2020/08/13	22	10.35	5	10.45	10.30	17	5,665	0.30%
2020/08/12	14	10.71	2	10.45	10.45	12	5,612	0.21%
2020/08/11	37	10.81	176	10.91	11.15	-139	5,261	-2.64%	大賣/鉅額交易
2020/08/10	10	10.05	0	0.00	10.15	10	4,411	0.23%
2020/08/06	0	0.00	10	10.15	10.10	-10	4,390	-0.23%
2020/08/05	0	0.00	80	10.13	10.20	-80	4,362	-1.83%
2020/08/04	30	9.97	30	10.05	9.97	0	4,315	0.00%
2020/08/03	80	9.92	0	0.00	9.93	80	4,318	1.85%
2020/07/30	0	0.00	76	10.08	10.00	-76	4,321	-1.76%
2020/07/29	60	9.93	60	10.05	9.81	0	4,246	0.00%
2020/07/28	31	9.79	0	0.00	9.75	31	4,242	0.73%
2020/07/27	56	10.00	3	10.00	9.90	53	4,214	1.26%
2020/07/24	54	10.20	5	10.10	10.15	49	4,202	1.17%
2020/07/23	7	10.49	0	0.00	10.40	7	4,152	0.17%
2020/07/22	61	10.55	102	10.70	10.70	-41	4,109	-1.00%	大賣/
2020/07/21	0	0.00	80	10.28	10.35	-80	3,887	-2.06%
2020/07/17	50.1	10.07	0	0.00	10.10	50.1	3,781	1.32%
2020/07/16	15	10.30	196	10.30	10.40	-181	3,745	-4.83%	大賣/鉅額交易
2020/07/13	0	0.00	1	9.91	9.98	-1	3,446	-0.03%
2020/07/09	30	10.05	0	0.00	10.00	30	3,431	0.87%
2020/07/08	50	10.05	90	10.19	10.10	-40	3,397	-1.18%
2020/06/30	40	9.97	3	10.00	10.00	37	3,238	1.14%
2020/06/29	60	9.93	50	10.07	9.94	10	3,234	0.31%
2020/06/24	100	10.00	0	0.00	10.05	100	3,051	3.28%
2020/06/23	31	10.20	71	10.35	10.10	-40	3,035	-1.32%
2020/06/22	0.1	10.05	10	10.00	10.05	-9.9	2,746	-0.36%
2020/06/19	71	10.00	0	0.00	9.94	71	2,746	2.58%
2020/06/18	21	10.05	0	0.00	10.00	21	2,672	0.79%
2020/06/17	70	10.09	20	10.35	10.10	50	2,645	1.89%
2020/06/16	51	10.13	0	0.00	10.15	51	2,614	1.95%
2020/06/15	51	9.83	121	10.19	10.20	-70	2,635	-2.66%	大賣/
2020/06/12	30	9.86	10	9.80	9.84	20	2,487	0.80%
2020/06/11	4	10.50	76	10.51	10.05	-72	2,469	-2.92%
2020/06/10	272.4	10.52	294	10.51	10.85	-21.6	2,356	-0.92%	大買/大賣/
2020/06/09	0	0.00	13	10.15	10.10	-13	2,139	-0.61%
2020/06/08	91	10.02	1	10.10	10.00	90	2,160	4.17%
2020/06/05	41	10.19	42	10.22	10.30	-1	2,089	-0.05%
2020/06/04	0	0.00	359	10.34	10.35	-359	1,993	-18.01%	大賣/鉅額交易
2020/06/03	10	9.30	0	0.00	9.42	10	1,762	0.57%
2020/06/01	1	8.91	0	0.00	8.93	1	1,717	0.06%
2020/05/26	0	0.00	0	8.75	8.80	0	1,725	0.00%
2020/05/15	0	0.00	1	8.52	8.56	-1	1,680	-0.06%
2020/05/12	100	8.84	0	0.00	8.82	100	1,659	6.03%
2020/05/08	1	9.12	0	0.00	8.92	1	1,648	0.06%
2020/05/07	0	0.00	20	8.83	8.94	-20	1,640	-1.22%
2020/05/06	0	0.00	10	8.63	8.63	-10	1,615	-0.62%
2020/05/05	1	8.74	0	0.00	8.72	1	1,608	0.06%
2020/05/04	70	8.69	0	0.00	8.61	70	1,619	4.32%
2020/04/29	0	0.00	39	8.91	8.86	-39	1,589	-2.45%
2020/04/28	1	8.70	0	0.00	8.67	1	1,569	0.06%
2020/04/27	5	8.58	0	0.00	8.57	5	1,619	0.31%
2020/04/22	0	0.00	10	8.13	8.25	-10	1,599	-0.63%
2020/04/17	2	8.84	2	8.93	8.59	0	1,569	0.00%
2020/04/13	0	0.00	37	8.51	8.41	-37	1,507	-2.45%
2020/04/10	0	0.00	3	8.42	8.47	-3	1,509	-0.20%
2020/04/09	2	8.30	100	8.35	8.33	-98	1,507	-6.50%
2020/04/08	0	0.00	50	7.90	8.26	-50	1,493	-3.35%
2020/04/07	20	7.37	50	7.42	7.55	-30	1,461	-2.05%
2020/03/30	1	7.17	1	7.27	7.35	0	1,461	0.00%
2020/03/27	40	7.46	0	0.00	7.42	40	1,467	2.73%
2020/03/26	2	7.36	2	7.35	7.36	0	1,455	0.00%
2020/03/25	5	7.25	5	7.31	7.32	0	1,496	0.00%
2020/03/24	10	7.00	32	7.09	7.00	-22	1,519	-1.45%
2020/03/23	0	0.00	10	6.91	6.87	-10	1,533	-0.65%
2020/03/19	81	6.63	198	6.60	6.53	-117	1,515	-7.72%	大賣/鉅額交易
2020/03/18	40	7.37	0	0.00	7.06	40	1,450	2.76%
2020/03/17	50	7.45	4	7.51	7.41	46	1,396	3.29%
2020/03/16	30	8.12	0	0.00	8.00	30	1,350	2.22%
2020/03/13	138	8.07	2	8.08	8.37	136	1,324	10.27%	大買/鉅額交易
2020/03/12	142	9.05	0	0.00	8.95	142	1,243	11.42%	大買/鉅額交易
2020/03/11	12	9.53	2	9.69	9.50	10	1,190	0.84%
2020/03/10	25	9.67	50	9.85	9.71	-25	1,190	-2.10%
2020/03/09	3	9.82	0	0.00	9.76	3	1,156	0.26%
2020/03/05	0	0.00	7.1	10.10	10.10	-7.1	1,119	-0.64%
2020/03/04	8	10.05	0	0.00	10.05	8	1,126	0.71%
2020/02/27	0	0.00	20	10.15	10.15	-20	1,105	-1.81%
2020/02/26	0	0.00	68	10.17	10.15	-68	1,084	-6.27%
2020/02/25	8	10.25	0	0.00	10.20	8	1,078	0.74%
2020/02/24	39	10.33	12	10.30	10.30	27	1,078	2.50%
2020/02/21	0	0.00	30	10.40	10.45	-30	1,088	-2.76%
2020/02/20	16	10.31	40	10.35	10.35	-24	1,134	-2.12%
2020/02/19	40	10.23	32	10.25	10.30	8	1,172	0.68%
2020/02/17	0	0.00	50	10.20	10.15	-50	1,182	-4.23%
2020/02/14	0	0.00	40	10.30	10.25	-40	1,193	-3.35%
2020/02/13	20	10.30	52	10.32	10.30	-32	1,213	-2.64%
2020/02/11	0	0.00	19	10.20	10.25	-19	1,210	-1.57%
2020/02/10	19	10.10	0	0.00	10.05	19	1,217	1.56%
2020/02/07	30	10.20	3	10.20	10.15	27	1,215	2.22%
2020/02/06	3	10.30	30	10.30	10.30	-27	1,228	-2.20%
2020/02/05	37	10.19	1	10.15	10.10	36	1,238	2.91%
2020/02/04	21	10.10	22	10.14	10.15	-1	1,228	-0.08%
2020/02/03	20	9.95	0	0.00	10.05	20	1,228	1.63%
2020/01/31	10	10.40	15	10.45	10.40	-5	1,214	-0.41%
2020/01/30	162	10.72	0	0.00	10.35	162	1,211	13.38%	大買/鉅額交易
2020/01/20	47	11.30	23	11.34	11.30	24	1,169	2.05%
2020/01/17	20	11.30	0	0.00	11.35	20	1,175	1.70%
2020/01/16	1	11.35	0	0.00	11.35	1	1,188	0.08%
2020/01/15	20	11.30	0	0.00	11.30	20	1,195	1.67%
2020/01/14	29	11.35	0	0.00	11.35	29	1,219	2.38%
2020/01/13	7	11.30	0	0.00	11.35	7	1,254	0.56%
2020/01/10	0	0.00	40	11.40	11.40	-40	1,328	-3.01%
2020/01/09	70	11.25	1	11.25	11.25	69	1,335	5.16%
2020/01/08	45	11.20	0	0.00	11.20	45	1,350	3.33%
2020/01/06	1	11.30	1	11.45	11.35	0	1,354	0.00%
2019/12/31	1	11.40	0	0.00	11.40	1	1,313	0.08%
2019/12/30	1	11.45	0	0.00	11.40	1	1,305	0.08%
2019/12/27	0	0.00	1	11.50	11.50	-1	1,296	-0.08%
2019/12/26	2	11.43	0	0.00	11.45	2	1,290	0.15%
2019/12/24	21	11.45	0	0.00	11.45	21	1,300	1.62%
2019/12/23	90	11.48	10	11.55	11.55	80	1,297	6.16%
2019/12/20	30	11.60	0	0.00	11.40	30	1,295	2.32%
2019/12/19	60	11.68	0	0.00	11.55	60	1,244	4.82%
2019/12/18	1	11.80	0	0.00	11.80	1	1,206	0.08%
2019/12/17	30	11.60	0	0.00	11.65	30	1,190	2.52%
2019/12/16	2	11.60	3	11.57	11.60	-1	1,178	-0.08%
2019/12/05	30	11.40	10	11.45	11.40	20	1,187	1.68%
2019/12/03	25	11.46	2	11.55	11.55	23	1,188	1.94%
2019/11/29	30	11.45	0	0.00	11.40	30	1,213	2.47%
2019/11/28	0	0.00	2	11.50	11.40	-2	1,206	-0.17%
2019/11/26	2	11.40	0	0.00	11.35	2	1,206	0.17%
2019/11/20	0	0.00	20	11.35	11.45	-20	1,218	-1.64%
2019/11/19	25	11.26	80	11.25	11.25	-55	1,210	-4.54%
2019/11/18	1	11.55	26	11.57	11.45	-25	1,159	-2.16%
2019/11/15	0	0.00	4	11.65	11.55	-4	1,123	-0.36%
2019/11/12	0	0.00	30	11.62	11.65	-30	1,167	-2.57%
2019/11/08	4	11.70	0	0.00	11.80	4	1,130	0.35%
2019/11/07	62	11.72	23	11.75	11.70	39	1,128	3.46%
2019/11/06	30	11.75	0	0.00	11.75	30	1,114	2.69%
2019/10/31	0	0.00	45	11.67	11.60	-45	1,121	-4.01%
2019/10/30	0	0.00	1	11.60	11.65	-1	1,127	-0.09%
2019/10/25	10	11.70	0	0.00	11.75	10	1,113	0.90%
2019/10/24	1	11.80	0	0.00	11.80	1	1,105	0.09%
2019/10/23	80	11.84	0	0.00	11.75	80	1,096	7.30%
2019/10/22	70	11.96	0	0.00	11.95	70	1,108	6.31%
2019/10/21	30	11.90	0	0.00	11.90	30	1,095	2.74%
2019/10/18	0	0.00	2	11.55	11.65	-2	1,069	-0.19%
2019/10/16	0	0.00	2	11.55	11.65	-2	1,001	-0.20%
2019/10/08	30	11.60	0	0.00	11.60	30	1,053	2.85%
2019/10/07	2	11.60	0	0.00	11.65	2	1,073	0.19%
2019/10/04	0	0.00	1	11.55	11.55	-1	1,112	-0.09%
2019/10/01	0	0.00	30	11.75	11.70	-30	1,185	-2.53%
2019/09/27	31	11.65	0	0.00	11.65	31	1,188	2.61%
2019/09/24	0	0.00	1	11.95	11.95	-1	1,172	-0.09%
2019/09/18	2	11.85	0	0.00	12.05	2	1,161	0.17%
2019/09/12	0	0.00	2	11.95	11.85	-2	1,178	-0.17%
2019/09/11	3	11.87	0	0.00	11.80	3	1,199	0.25%
2019/09/06	1	11.90	0	0.00	11.90	1	1,200	0.08%
2019/09/05	1	12.00	0	0.00	11.95	1	1,202	0.08%
2019/09/04	21	12.00	3	12.00	12.10	18	1,200	1.50%
2019/08/27	1	11.55	0	0.00	11.75	1	1,195	0.08%
2019/08/22	3	11.63	0	0.00	11.70	3	1,197	0.25%
2019/08/19	0	0.00	2.2	11.60	11.60	-2.2	1,219	-0.18%
2019/08/14	0	0.00	1	11.90	11.85	-1	1,220	-0.08%
2019/08/13	1	11.80	0	0.00	11.85	1	1,230	0.08%
2019/07/31	1	12.10	0	0.00	12.10	1	1,324	0.08%
2019/07/30	22	12.29	2	12.20	12.20	20	1,343	1.49%
2019/07/26	0	0.00	2	12.20	12.30	-2	1,362	-0.15%
2019/07/24	0	0.00	2	12.15	12.15	-2	1,371	-0.15%
2019/07/18	20	12.35	0	0.00	12.40	20	1,363	1.47%
2019/07/17	0	0.00	1	12.55	12.50	-1	1,369	-0.07%
2019/07/12	0	0.00	5	12.60	12.35	-5	1,434	-0.35%
2019/07/11	2	12.55	0	0.00	12.45	2	1,578	0.13%
2019/07/09	1	12.15	2	12.30	12.35	-1	1,832	-0.05%
2019/07/08	0	0.00	0	12.05	12.10	0	2,007	0.00%
2019/07/05	0	0.00	21	12.25	12.25	-21	1,988	-1.06%
2019/07/04	23	12.31	0	0.00	12.30	23	1,979	1.16%
2019/06/28	0	0.00	1	12.15	12.15	-1	1,982	-0.05%
2019/06/21	32	12.19	0	0.00	11.95	32	1,977	1.62%
2019/06/13	1	12.00	0	0.00	11.95	1	1,986	0.05%
2019/05/31	0	0.00	1	12.20	12.15	-1	2,028	-0.05%
2019/05/28	1	12.35	0	0.00	12.25	1	2,039	0.05%
2019/05/27	0	0.00	5	12.20	12.20	-5	2,036	-0.25%
2019/05/21	0	0.00	11	12.20	12.20	-11	2,195	-0.50%
2019/05/17	1	11.90	0	0.00	11.80	1	2,145	0.05%
2019/05/15	0	0.00	8	11.80	12.10	-8	2,131	-0.38%
2019/05/14	6	11.50	0	0.00	11.70	6	2,123	0.28%
2019/05/13	4	11.73	6	12.05	11.70	-2	2,103	-0.10%
2019/05/10	8	12.10	0	0.00	12.05	8	2,051	0.39%
2019/05/08	0	0.00	8	12.25	12.15	-8	2,022	-0.40%
2019/05/06	11	12.30	0	0.00	12.20	11	1,985	0.55%
2019/05/03	2	12.25	0	0.00	12.30	2	1,962	0.10%
2019/05/02	0	0.00	3	12.30	12.25	-3	1,957	-0.15%
2019/04/30	0	0.00	1	12.30	12.35	-1	1,945	-0.05%
2019/04/23	0	0.00	6	12.32	12.35	-6	1,905	-0.31%
2019/04/19	0	0.00	8	12.26	12.20	-8	1,867	-0.43%
2019/04/18	8	12.09	3	12.05	12.05	5	1,856	0.27%
2019/04/17	13	12.17	2	12.10	12.05	11	1,794	0.61%
2019/04/16	21	12.21	0	0.00	12.25	21	1,647	1.27%
2019/04/15	19	12.30	32.2	12.50	12.20	-13.2	1,533	-0.86%
2019/04/12	32	13.03	15	13.15	12.65	17	1,337	1.27%
2019/04/11	10	13.58	0	0.00	13.50	10	1,117	0.90%
2019/04/10	0	0.00	3	13.60	13.65	-3	1,136	-0.26%
2019/04/09	3	13.50	0	0.00	13.50	3	1,132	0.27%
2019/04/08	0	0.00	50	13.50	13.50	-50	1,131	-4.42%
2019/04/03	2	13.60	0	0.00	13.55	2	1,128	0.18%
2019/04/02	0	0.00	12	13.63	13.70	-12	1,116	-1.07%
2019/04/01	2	13.60	0	0.00	13.60	2	1,106	0.18%
2019/03/28	0	0.00	2	13.60	13.75	-2	1,119	-0.18%
2019/03/26	2	13.50	2	13.60	13.50	0	1,124	0.00%
2019/03/25	3	13.50	11	13.48	13.50	-8	1,127	-0.71%
2019/03/21	10	13.54	0	0.00	13.55	10	1,131	0.88%
2019/03/20	2	13.55	0	0.00	13.60	2	1,103	0.18%
2019/03/15	1	14.00	1	14.00	14.00	0	1,055	0.00%
2019/03/14	5	13.95	8	13.94	13.95	-3	1,042	-0.29%
2019/03/12	10	13.60	5	13.70	13.60	5	1,028	0.49%
2019/03/08	5	13.55	10	13.55	13.65	-5	1,055	-0.47%
2019/03/06	1	13.45	0	0.00	13.50	1	1,057	0.09%
2019/03/05	10	13.50	5	13.45	13.45	5	1,061	0.47%
2019/02/27	71	13.66	0	0.00	13.65	71	1,059	6.70%
2019/02/26	2	13.90	0	0.00	13.70	2	1,042	0.19%
2019/02/25	20	13.63	27	13.70	13.90	-7	1,024	-0.68%
2019/02/22	7	13.41	0	0.00	13.50	7	978	0.72%
2019/02/21	0	0.00	5	13.40	13.55	-5	957	-0.52%
2019/02/12	0	0.00	5	13.10	13.10	-5	859	-0.58%
2019/02/11	5	13.05	0	0.00	13.10	5	882	0.57%
2019/01/29	1	13.10	0	0.00	13.15	1	886	0.11%
2019/01/23	5	13.00	5	13.10	12.95	0	905	0.00%
2019/01/21	5	13.00	5	13.00	13.00	0	924	0.00%
2019/01/18	5	13.10	0	0.00	13.15	5	930	0.54%
2019/01/17	0	0.00	5	13.15	13.10	-5	945	-0.53%
2019/01/15	11	13.10	11	13.20	13.15	0	986	0.00%
2019/01/14	2	13.05	2	13.20	13.10	0	997	0.00%
2019/01/10	5	13.30	36.8	13.31	13.30	-31.8	1,044	-3.05%
2019/01/09	5	13.10	13	13.03	13.20	-8	1,033	-0.77%
2019/01/08	10	12.91	2	13.05	12.85	8	1,032	0.78%
2019/01/07	10	12.96	18	12.99	13.00	-8	1,083	-0.74%
2019/01/04	18	12.88	10	12.85	12.80	8	1,118	0.72%
2019/01/03	5	12.95	5	13.10	13.00	0	1,185	0.00%
2019/01/02	10	12.95	5	13.10	12.95	5	1,191	0.42%
2018/12/28	7	12.86	7	12.96	12.90	0	1,178	0.00%
2018/12/27	5	12.95	5	13.00	12.85	0	1,187	0.00%
2018/12/26	5	12.90	5	13.00	12.90	0	1,187	0.00%
2018/12/24	5	13.05	5	13.00	13.05	0	1,187	0.00%
2018/12/22	0	0.00	8	12.80	12.85	-8	1,190	-0.67%
2018/12/21	4	13.01	1	12.95	12.90	3	1,196	0.25%
2018/12/20	10	13.18	0	0.00	13.15	10	1,178	0.85%
2018/12/19	3	13.35	8	13.40	13.40	-5	1,160	-0.43%
2018/12/18	11	13.47	0.1	13.40	13.35	10.9	1,170	0.93%
2018/12/13	0	0.00	8	13.75	13.75	-8	1,188	-0.67%
2018/12/12	9	13.54	0	0.00	13.65	9	1,194	0.75%
2018/12/11	5	13.55	0	0.00	13.55	5	1,203	0.42%
2018/11/29	0	0.00	2	13.95	13.80	-2	1,241	-0.16%
2018/11/28	0	0.00	3	13.75	13.90	-3	1,232	-0.24%
2018/11/27	1	13.65	0	0.00	13.60	1	1,234	0.08%
2018/11/26	3	13.80	13	13.63	13.80	-10	1,239	-0.81%
2018/11/23	8	13.45	0	0.00	13.40	8	1,237	0.65%
2018/11/22	5	13.60	13	13.58	13.60	-8	1,255	-0.64%
2018/11/21	8	13.40	0	0.00	13.50	8	1,256	0.64%
2018/11/19	0	0.00	3	13.55	13.55	-3	1,265	-0.24%
2018/11/16	0	0.00	8	13.60	13.65	-8	1,266	-0.63%
2018/11/15	2	13.30	0	0.00	13.50	2	1,266	0.16%
2018/11/14	8	13.40	0	0.00	13.40	8	1,268	0.63%
2018/11/09	6	13.88	0	0.00	13.95	6	1,289	0.47%
2018/11/08	1	13.50	3	13.50	13.80	-2	1,286	-0.16%
2018/11/07	3	13.35	0	0.00	13.35	3	1,281	0.23%
2018/10/31	0	0.00	5	13.15	13.25	-5	1,304	-0.38%
2018/10/30	5	12.95	5	13.15	13.00	0	1,302	0.00%
2018/10/26	5	12.88	5	13.10	13.05	0	1,328	0.00%
2018/10/25	5	13.05	8	13.05	13.00	-3	1,337	-0.22%
2018/10/23	0	0.00	45	13.25	13.15	-45	1,312	-3.43%
2018/10/22	45	13.60	0	0.00	13.60	45	1,298	3.47%
2018/10/19	0	0.00	15	13.55	13.50	-15	1,296	-1.16%
2018/10/18	15	13.70	2	13.70	13.75	13	1,259	1.03%
2018/10/17	20	13.76	0	0.00	13.65	20	1,263	1.58%
2018/10/15	4	13.73	0	0.00	13.70	4	1,228	0.33%
2018/10/12	6	14.27	61	14.16	14.35	-55	1,173	-4.69%
2018/10/11	7	14.90	10	14.40	14.40	-3	1,149	-0.26%
2018/10/09	0	0.00	10	16.05	15.95	-10	1,089	-0.92%
2018/10/05	5	15.60	35	15.88	15.60	-30	1,091	-2.75%
2018/10/04	10	16.05	50	16.05	16.05	-40	1,077	-3.71%
2018/10/02	17	16.22	0	0.00	16.10	17	1,090	1.56%
2018/10/01	0	0.00	18	16.43	16.40	-18	1,099	-1.64%
2018/09/27	0	0.00	10	16.40	16.40	-10	1,124	-0.89%
2018/09/26	0	0.00	11	16.40	16.40	-11	1,186	-0.93%
2018/09/25	5	16.35	0	0.00	16.50	5	1,204	0.42%
2018/09/21	20	16.20	5	16.20	16.25	15	1,229	1.22%
2018/09/20	19	16.05	0	0.00	16.05	19	1,239	1.53%
2018/09/19	51	16.23	7	16.21	16.20	44	1,261	3.49%
2018/09/14	10	15.88	5	15.95	15.95	5	1,307	0.38%
2018/09/12	1	15.35	1	15.45	15.45	0	1,345	0.00%
2018/09/11	7	15.27	0	0.00	15.35	7	1,370	0.51%
2018/08/29	5	16.40	0	0.00	16.40	5	1,628	0.31%
2018/08/28	2	16.35	0	0.00	16.30	2	1,656	0.12%
2018/08/27	0	0.00	5	16.15	16.10	-5	1,698	-0.29%
2018/08/24	3	16.15	0	0.00	16.10	3	1,742	0.17%
2018/08/23	5	16.05	0	0.00	16.15	5	1,822	0.27%
2018/08/22	0	0.00	2	16.10	16.05	-2	1,866	-0.11%
2018/08/20	0	0.00	8	15.95	16.15	-8	1,950	-0.41%
2018/08/17	8	16.05	0	0.00	16.00	8	1,970	0.41%
2018/08/14	2	16.25	2	16.45	16.20	0	2,064	0.00%
2018/08/13	4	16.63	9	16.51	16.45	-5	2,074	-0.24%
2018/08/09	2	16.95	0	0.00	16.95	2	2,102	0.10%
2018/08/03	0	0.00	4.4	16.93	17.00	-4.4	2,292	-0.19%
2018/08/02	2	16.85	2	17.00	16.80	0	2,311	0.00%
2018/08/01	2	16.80	0	0.00	16.90	2	2,294	0.09%
2018/07/27	0	0.00	4	16.59	16.65	-4	2,314	-0.17%
2018/07/26	6	16.49	4	16.46	16.50	2	2,327	0.09%
2018/07/20	2	16.35	2	16.25	16.35	0	2,441	0.00%
2018/07/18	0	0.00	1	16.40	16.50	-1	2,599	-0.04%
2018/07/17	1	16.35	0	0.00	16.35	1	2,646	0.04%
2018/07/16	5	16.45	0	0.00	16.45	5	2,743	0.18%
2018/07/13	10	16.15	4	16.20	16.30	6	2,830	0.21%
2018/07/12	0	0.00	1	16.20	16.00	-1	2,882	-0.03%
2018/07/11	1	16.00	0	0.00	16.05	1	2,948	0.03%
2018/07/10	5	16.20	0	0.00	16.30	5	2,984	0.17%
2018/07/06	1	15.95	0	0.00	15.75	1	3,180	0.03%
2018/07/04	2	15.93	18	16.17	15.90	-16	3,321	-0.48%
2018/07/03	3	16.50	0	0.00	16.30	3	3,299	0.09%
2018/07/02	6	16.67	2	16.70	16.60	4	3,306	0.12%
2018/06/29	0	0.00	2	17.15	17.20	-2	3,354	-0.06%
2018/06/28	1	17.00	2	17.03	17.10	-1	3,497	-0.03%
2018/06/26	0	0.00	5	16.80	16.85	-5	3,549	-0.14%
2018/06/25	0	0.00	16	17.05	17.00	-16	3,525	-0.45%
2018/06/22	8	17.10	1	17.00	17.00	7	3,526	0.20%
2018/06/21	9	17.27	0	0.00	17.20	9	3,510	0.26%
2018/06/20	0	0.00	8	17.55	17.30	-8	3,542	-0.23%
2018/06/19	8	17.65	0	0.00	17.55	8	3,528	0.23%
2018/06/15	16	17.70	8	17.80	17.65	8	3,523	0.23%
2018/06/12	2	18.10	8	17.95	17.80	-6	3,540	-0.17%
2018/06/08	8	17.75	0	0.00	17.75	8	3,563	0.22%
2018/06/05	5	18.15	13	18.15	18.05	-8	3,529	-0.23%
2018/06/04	0	0.00	16	18.10	18.10	-16	3,571	-0.45%
2018/06/01	1	18.00	0	0.00	18.00	1	3,571	0.03%
2018/05/31	0	0.00	13	17.77	18.25	-13	3,581	-0.36%
2018/05/30	8	17.55	0	0.00	17.55	8	3,535	0.23%
2018/05/29	5	17.80	8	18.10	17.95	-3	3,538	-0.08%
2018/05/28	9	17.84	10	18.04	17.80	-1	3,538	-0.03%
2018/05/25	8	18.15	0	0.00	18.10	8	3,530	0.23%
2018/05/23	1	18.25	1	18.25	18.25	0	3,659	0.00%
2018/05/22	0	0.00	3	18.80	18.55	-3	3,645	-0.08%
2018/05/21	5	18.95	0	0.00	18.90	5	3,648	0.14%
2018/05/14	46	19.67	9.1	19.60	19.65	36.9	3,849	0.96%
2018/05/10	5	18.95	0	0.00	18.95	5	3,802	0.13%
2018/05/07	0	0.00	6	19.70	19.35	-6	3,919	-0.15%
2018/05/04	2	18.75	0	0.00	19.05	2	4,061	0.05%
2018/05/03	6	19.35	100	19.20	19.15	-94	4,131	-2.28%
2018/05/02	105	19.60	5	19.70	19.65	100	4,171	2.40%	大買/
2018/04/30	5	19.70	5	19.80	19.90	0	4,185	0.00%
2018/04/26	0	0.00	2	19.40	18.70	-2	4,253	-0.05%
2018/04/23	2	20.25	0	0.00	20.00	2	4,427	0.05%
2018/04/16	0	0.00	1	19.55	19.50	-1	4,581	-0.02%
2018/04/13	0	0.00	2	19.50	19.50	-2	4,631	-0.04%
2018/04/12	0	0.00	9	19.42	19.70	-9	4,837	-0.19%
2018/04/11	5	19.20	0	0.00	19.40	5	4,830	0.10%
2018/04/09	1	18.55	0	0.00	18.45	1	5,011	0.02%
2018/04/02	8	18.73	6	18.28	18.40	2	5,266	0.04%
2018/03/31	7	18.65	8	18.45	18.75	-1	5,749	-0.02%
2018/03/30	1	17.60	2	17.73	17.60	-1	5,812	-0.02%
2018/03/29	0	0.00	8	17.20	17.15	-8	5,952	-0.13%
2018/03/28	9	17.10	0	0.00	17.10	9	6,141	0.15%
2018/03/27	3	17.30	8	17.40	17.30	-5	6,348	-0.08%
2018/03/26	0.3	16.90	0	0.00	17.00	0.3	6,469	0.01%
2018/03/23	8	16.95	10	17.15	17.15	-2	6,530	-0.03%
2018/03/22	0.5	17.35	3	17.40	17.35	-2.5	6,561	-0.04%
2018/03/15	0	0.00	8	18.09	18.00	-8	6,959	-0.11%
2018/03/14	5	17.75	2	17.65	17.65	3	7,123	0.04%
2018/03/09	1	17.50	0	0.00	17.50	1	7,867	0.01%
2018/03/08	6	16.97	0	0.00	17.30	6	8,177	0.07%
2018/03/06	4	17.13	1	17.00	17.00	3	8,549	0.04%
2018/03/05	6	17.33	7	17.28	17.15	-1	8,526	-0.01%
2018/03/02	7	17.95	0	0.00	17.75	7	8,518	0.08%
2018/03/01	2	17.75	1	17.85	18.10	1	8,483	0.01%
2018/02/23	1	17.65	1	17.90	17.80	0	8,387	0.00%
2018/02/21	3	17.70	1.9	17.87	18.00	1.1	8,407	0.01%
2018/02/12	2	17.20	3	17.22	17.35	-1	8,496	-0.01%
2018/02/07	0	0.00	1	17.55	17.30	-1	8,562	-0.01%
2018/02/06	2	16.65	20	17.45	16.65	-18	8,508	-0.21%
2018/02/05	3	18.58	1	18.70	18.50	2	8,459	0.02%
2018/01/31	2	19.15	7	19.36	19.40	-5	8,381	-0.06%
2018/01/30	4	19.51	0	0.00	19.35	4	8,336	0.05%
2018/01/29	0	0.00	3	19.30	19.35	-3	8,320	-0.04%
2018/01/26	15	20.34	10	20.08	20.05	5	8,167	0.06%
2018/01/25	5	20.55	5	20.95	20.80	0	8,081	0.00%
2018/01/24	5	20.40	5	20.70	20.60	0	8,025	0.00%
2018/01/23	0	0.00	2	20.40	20.40	-2	7,973	-0.03%
2018/01/22	12	20.42	10	20.67	20.75	2	7,939	0.03%
2018/01/19	1	20.35	0	0.00	20.30	1	7,847	0.01%
2018/01/18	4	20.80	0	0.00	20.70	4	7,726	0.05%
2018/01/17	20	21.78	2	21.80	21.50	18	7,559	0.24%
2018/01/16	5	22.00	5	22.10	21.85	0	7,472	0.00%
2018/01/12	0	0.00	4	22.65	22.35	-4	7,320	-0.05%
2018/01/11	1	22.30	8	22.60	22.50	-7	7,283	-0.10%
2018/01/10	2	22.90	0	0.00	22.85	2	7,221	0.03%
2018/01/08	1	23.15	2	23.20	22.75	-1	6,918	-0.01%
2018/01/05	5	22.00	5	22.05	22.15	0	6,643	0.00%
2018/01/04	4	22.00	5	22.35	21.85	-1	6,555	-0.02%
2018/01/03	66	22.52	53	22.94	22.00	13	6,440	0.20%
2018/01/02	80	22.17	82	22.33	22.15	-2	6,224	-0.03%