台玻 (1802)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
1,508張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3.1	17.05	17.05	-3.1	2,914	-0.10%
2024/04/19	11	16.69	0	0.00	16.60	11	3,000	0.37%
2024/04/18	3	17.05	0	0.00	17.05	3	2,920	0.10%
2024/04/16	13	16.70	5	16.65	16.75	8	2,976	0.27%
2024/04/12	7	17.15	0	0.00	17.20	7	2,905	0.24%
2024/04/11	5	17.40	34	17.30	17.25	-29	2,903	-1.00%
2024/04/10	0	0.00	31	17.60	17.65	-31	2,903	-1.07%
2024/04/03	35	17.80	2	17.25	17.20	33	3,017	1.09%
2024/03/26	5	17.30	0	0.00	17.20	5	2,923	0.17%
2024/03/20	0	0.00	2	17.20	17.25	-2	3,274	-0.06%
2024/03/18	5	17.00	0	0.00	17.40	5	3,291	0.15%
2024/03/15	2	17.13	10	17.10	16.95	-8	3,262	-0.25%
2024/03/14	1	17.35	0	0.00	17.40	1	3,177	0.03%
2024/03/13	8.1	17.50	0	0.00	17.55	8.1	3,158	0.26%
2024/03/12	0	0.00	1	17.95	17.90	-1	3,104	-0.03%
2024/03/11	1	17.80	0	0.00	17.85	1	3,101	0.03%
2024/03/05	1	17.90	0	0.00	17.90	1	3,117	0.03%
2024/03/04	2	17.95	5	17.96	18.00	-3	3,148	-0.10%
2024/02/26	0	0.00	1	18.20	18.20	-1	3,275	-0.03%
2024/02/20	0	18.55	0	0.00	18.65	0	3,396	0.00%
2024/02/19	0	0.00	5	18.65	18.80	-5	3,433	-0.15%
2024/02/15	2	17.75	1	17.95	18.10	1	3,485	0.03%
2024/02/05	25	17.76	0	0.00	17.80	25	3,476	0.72%
2024/02/02	1	18.10	0	0.00	18.05	1	3,476	0.03%
2024/01/31	2	18.00	0	0.00	18.00	2	3,558	0.06%
2024/01/29	1	18.40	0	0.00	18.45	1	3,753	0.03%
2024/01/25	0	0.00	1	18.25	18.15	-1	3,851	-0.03%
2024/01/22	1	17.90	0	0.00	17.95	1	3,915	0.03%
2024/01/10	5	18.25	0	0.00	18.25	5	4,236	0.12%
2024/01/02	2	19.20	0	0.00	19.20	2	4,533	0.04%
2023/12/29	2	19.00	0	0.00	18.95	2	4,516	0.04%
2023/12/28	0	0.00	6	19.14	19.10	-6	4,836	-0.12%
2023/12/26	0	0.00	1	18.90	19.00	-1	5,231	-0.02%
2023/12/21	0	0.00	17	18.89	18.80	-17	5,468	-0.31%
2023/12/19	5	18.75	1	18.75	18.75	4	5,561	0.07%
2023/12/15	0	0.00	13	19.04	19.05	-13	5,813	-0.22%
2023/12/14	11	18.70	2	18.83	18.75	9	5,772	0.16%
2023/12/12	2	18.63	0	0.00	18.65	2	6,074	0.03%
2023/12/08	1	18.70	1	18.85	18.75	0	6,244	0.00%
2023/12/07	5	18.90	0	0.00	18.70	5	6,314	0.08%
2023/12/06	1	18.95	1	19.10	19.00	0	6,646	0.00%
2023/12/04	0	0.00	8	19.19	19.15	-8	7,189	-0.11%
2023/12/01	1	18.95	1	19.10	18.95	0	7,678	0.00%
2023/11/30	1	18.95	4	19.05	18.95	-3	7,950	-0.04%
2023/11/29	3	18.85	1	18.85	18.90	2	9,346	0.02%
2023/11/28	2	19.05	0	0.00	19.10	2	10,723	0.02%
2023/11/24	1	18.90	3.4	19.01	18.95	-2.4	12,082	-0.02%
2023/11/16	1	19.40	0	0.00	19.35	1	12,515	0.01%
2023/11/15	0	0.00	22	19.29	19.35	-22	12,584	-0.17%
2023/11/10	3	18.95	0	0.00	18.75	3	13,270	0.02%
2023/11/06	0	0.00	10	19.05	19.00	-10	14,887	-0.07%
2023/11/03	20	18.90	1	18.85	18.85	19	15,219	0.12%
2023/10/31	5	18.35	19	18.25	18.25	-14	17,159	-0.08%
2023/10/25	0	0.00	10	18.50	18.60	-10	21,343	-0.05%
2023/10/24	0	0.00	11	18.28	18.60	-11	21,835	-0.05%
2023/10/20	19	18.15	1	18.20	18.20	18	21,811	0.08%
2023/10/19	4	18.15	4	18.05	18.05	0	21,798	0.00%
2023/10/18	31	18.17	25	18.15	18.15	6	21,796	0.03%
2023/10/17	11	18.65	0	0.00	18.65	11	21,696	0.05%
2023/10/16	1	18.65	0	0.00	18.65	1	21,695	0.00%
2023/10/13	1	18.65	4	18.74	18.75	-3	21,721	-0.01%
2023/10/12	4	18.78	1	18.85	18.90	3	21,701	0.01%
2023/10/11	7	18.98	2	19.00	18.85	5	21,606	0.02%
2023/10/06	0	0.00	1	19.05	19.05	-1	21,398	0.00%
2023/10/05	3	19.30	6	19.18	19.15	-3	21,414	-0.01%
2023/10/04	7	18.93	0	0.00	18.85	7	21,425	0.03%
2023/10/03	0	0.00	10	19.85	19.35	-10	21,214	-0.05%
2023/10/02	1	19.80	1	19.60	19.50	0	21,023	0.00%
2023/09/28	10	19.05	0	0.00	19.10	10	20,999	0.05%
2023/09/27	2	19.13	2	19.13	19.00	0	21,036	0.00%
2023/09/25	0	0.00	1	19.45	19.45	-1	21,001	0.00%
2023/09/22	1	19.35	0	0.00	19.35	1	21,005	0.00%
2023/09/20	1	19.70	2	19.90	19.70	-1	21,180	0.00%
2023/09/19	7	19.99	6	19.96	20.00	1	21,164	0.00%
2023/09/18	0	0.00	10	19.45	19.55	-10	21,941	-0.05%
2023/09/15	0	0.00	1	19.45	19.35	-1	22,454	0.00%
2023/09/14	10	19.70	1	19.85	20.00	9	22,853	0.04%
2023/09/12	6	19.33	0	0.00	19.40	6	24,876	0.02%
2023/09/11	10	20.00	3	20.18	19.25	7	25,065	0.03%
2023/09/08	69	19.87	7	19.76	19.65	62	24,880	0.25%
2023/09/07	5	19.80	15	19.57	19.50	-10	24,694	-0.04%
2023/09/06	26.1	20.44	1	20.20	20.10	25.1	24,551	0.10%
2023/09/05	13	21.04	1	21.15	21.10	12	24,125	0.05%
2023/09/04	24	21.63	7	21.34	21.20	17	23,910	0.07%
2023/09/01	49	21.59	78	21.58	21.65	-29	22,592	-0.13%
2023/08/31	32	20.05	32	19.88	19.70	0	21,260	0.00%
2023/08/30	3	20.13	7	19.79	20.35	-4	20,606	-0.02%
2023/08/29	0	0.00	2	18.80	18.75	-2	20,097	-0.01%
2023/08/28	2	18.85	0	0.00	18.85	2	20,032	0.01%
2023/08/25	11	18.53	1	18.70	18.55	10	19,961	0.05%
2023/08/24	5	18.27	0	0.00	18.30	5	19,799	0.03%
2023/08/23	0	0.00	1	18.65	18.50	-1	19,704	-0.01%
2023/08/22	2	18.80	0	0.00	18.65	2	19,714	0.01%
2023/08/21	8	18.83	0	0.00	18.80	8	19,712	0.04%
2023/08/18	0	0.00	2	19.10	19.15	-2	19,649	-0.01%
2023/08/17	33	19.40	7	19.40	19.35	26	19,589	0.13%
2023/08/16	6.1	19.17	5	19.70	18.95	1.1	19,280	0.01%
2023/08/15	2	20.00	0	0.00	20.05	2	18,970	0.01%
2023/08/14	7	20.26	0	0.00	20.20	7	18,723	0.04%
2023/08/11	1	21.60	0	0.00	21.05	1	18,470	0.01%
2023/08/10	6	21.40	2	21.30	21.15	4	18,115	0.02%
2023/08/09	18	22.21	13	22.07	22.50	5	17,483	0.03%
2023/08/08	4	22.34	10	22.53	22.00	-6	17,035	-0.04%
2023/08/07	1	21.65	14	21.90	22.05	-13	16,532	-0.08%
2023/08/04	15	21.35	40	21.67	21.80	-25	16,023	-0.16%
2023/08/02	2	20.85	3	20.98	20.80	-1	15,171	-0.01%
2023/08/01	10	21.68	10	21.94	21.40	0	14,494	0.00%
2023/07/31	11	20.65	49	21.28	21.60	-38	13,227	-0.29%
2023/07/28	26	19.47	25	19.30	19.80	1	11,790	0.01%
2023/07/27	3	18.57	4	18.60	19.30	-1	11,040	-0.01%
2023/07/26	20	18.15	0	0.00	17.90	20	10,669	0.19%
2023/07/24	1	17.50	10	17.70	17.45	-9	10,671	-0.08%
2023/07/21	1	17.95	0	0.00	17.90	1	10,633	0.01%
2023/07/20	0	0.00	4	18.00	18.10	-4	10,707	-0.04%
2023/07/18	0	0.00	3	17.85	17.80	-3	10,813	-0.03%
2023/07/17	0	0.00	1	18.15	18.10	-1	10,857	-0.01%
2023/07/13	10	17.95	0	0.00	17.85	10	11,020	0.09%
2023/07/11	11	18.14	0	0.00	18.05	11	11,009	0.10%
2023/07/10	7	18.18	0	0.00	18.00	7	11,023	0.06%
2023/07/07	5	18.29	1	18.30	18.25	4	10,952	0.04%
2023/07/06	4	18.61	0	0.00	18.35	4	10,909	0.04%
2023/07/05	5	18.95	0	0.00	18.90	5	10,753	0.05%
2023/07/04	3	19.10	0	0.00	19.00	3	10,667	0.03%
2023/07/03	15	19.30	0	0.00	19.20	15	10,603	0.14%
2023/06/30	5	19.35	0	0.00	19.30	5	10,571	0.05%
2023/06/29	20	19.53	10	19.30	19.55	10	10,513	0.10%
2023/06/28	0	0.00	5	19.77	19.75	-5	10,379	-0.05%
2023/06/27	35	20.19	40	19.96	19.90	-5	10,241	-0.05%
2023/06/26	11	19.74	2	20.05	20.10	9	10,064	0.09%
2023/06/20	8	19.39	0	0.00	19.20	8	8,509	0.09%
2023/06/19	173	20.80	177	20.44	20.10	-4	7,850	-0.05%	大買/大賣/
2023/06/16	7	19.59	35	19.65	20.10	-28	6,810	-0.41%
2023/06/15	26	18.37	5	18.20	18.40	21	5,646	0.37%
2023/06/14	17	17.84	1	17.80	17.90	16	5,435	0.29%
2023/06/13	0	0.00	1	18.10	18.05	-1	5,265	-0.02%
2023/06/12	5	17.76	0	0.00	17.75	5	5,178	0.10%
2023/06/09	12	18.23	0	0.00	18.10	12	5,051	0.24%
2023/06/08	7	18.42	0	0.00	18.40	7	4,928	0.14%
2023/06/05	0	0.00	5	18.85	19.05	-5	4,829	-0.10%
2023/05/31	5	18.45	0	0.00	18.35	5	4,578	0.11%
2023/05/30	2	18.65	0	0.00	18.50	2	4,543	0.04%
2023/05/26	4	18.30	0	0.00	18.30	4	4,488	0.09%
2023/05/23	1	18.85	0	0.00	19.00	1	4,360	0.02%
2023/05/22	0	0.00	5	19.15	19.05	-5	4,315	-0.12%
2023/05/18	1	18.80	0	0.00	19.05	1	4,230	0.02%
2023/05/16	5	18.55	0	0.00	18.55	5	4,094	0.12%
2023/05/15	3	18.25	0	0.00	18.35	3	4,071	0.07%
2023/05/10	0	0.00	7	18.70	18.95	-7	3,940	-0.18%
2023/05/09	3	18.73	0	0.00	18.90	3	3,900	0.08%
2023/05/08	2	19.08	0	0.00	19.05	2	3,874	0.05%
2023/05/05	1	19.20	0	0.00	19.20	1	3,852	0.03%
2023/05/04	2	19.60	0	0.00	19.50	2	3,812	0.05%
2023/05/02	7	19.36	1.1	19.41	19.50	5.9	3,840	0.15%
2023/04/27	1	20.30	0	0.00	20.25	1	3,876	0.03%
2023/04/26	1	20.30	0	0.00	20.55	1	3,876	0.03%
2023/04/25	1	20.25	0	0.00	20.45	1	3,877	0.03%
2023/04/20	2	20.40	0	0.00	20.30	2	3,665	0.05%
2023/04/19	1	21.10	2	20.93	21.15	-1	3,577	-0.03%
2023/04/17	1	20.90	1	21.00	20.85	0	3,499	0.00%
2023/04/06	0	0.00	2	20.20	20.10	-2	3,989	-0.05%
2023/03/21	1	20.40	0	0.00	20.20	1	8,074	0.01%
2023/03/13	0	0.00	5	21.08	21.15	-5	9,607	-0.05%
2023/03/10	2	21.80	3	21.24	21.20	-1	9,672	-0.01%
2023/03/09	1	22.00	1	22.25	22.05	0	9,683	0.00%
2023/03/08	3	22.18	0	0.00	22.20	3	9,749	0.03%
2023/03/02	2	22.73	0	0.00	22.30	2	10,309	0.02%
2023/02/21	5	23.35	5	23.60	23.60	0	11,242	0.00%
2023/02/20	1	23.40	0	23.35	23.40	1	11,426	0.01%
2023/02/15	0	0.00	2	23.20	23.25	-2	12,018	-0.02%
2023/02/01	0	0.00	5	23.25	23.35	-5	13,510	-0.04%
2023/01/30	0	0.00	20	22.70	22.75	-20	13,662	-0.15%
2023/01/17	0	0.00	1	22.40	22.55	-1	13,590	-0.01%
2023/01/16	3	22.27	4.7	22.35	22.20	-1.7	13,690	-0.01%
2023/01/13	3	22.55	2	22.60	22.55	1	13,763	0.01%
2023/01/12	0.2	22.40	9	22.48	22.65	-8.8	14,051	-0.06%
2023/01/10	0	0.00	11	22.30	22.30	-11	14,424	-0.08%
2023/01/06	1	22.30	0	0.00	22.15	1	14,522	0.01%
2023/01/04	2	21.25	2	21.43	21.45	0	14,564	0.00%
2023/01/03	0	0.00	2	20.85	21.35	-2	14,639	-0.01%
2022/12/29	0.5	21.80	0	0.00	21.50	0.5	14,687	0.00%
2022/12/28	30	22.27	30	22.15	22.15	0	14,683	0.00%
2022/12/27	6	21.68	1	21.95	21.75	5	14,790	0.03%
2022/12/26	1	21.20	1	21.60	21.60	0	14,892	0.00%
2022/12/22	1	21.00	2	21.50	21.15	-1	14,763	-0.01%
2022/12/21	10	21.29	4	21.20	21.20	6	14,297	0.04%
2022/12/20	5	21.59	4	21.63	21.30	1	13,524	0.01%
2022/12/19	20	22.05	0	0.00	21.95	20	12,881	0.16%
2022/12/16	6	24.63	1	25.35	24.35	5	11,952	0.04%
2022/12/15	0	0.00	1	24.95	25.05	-1	11,357	-0.01%
2022/12/14	0	0.00	10	25.15	25.10	-10	11,272	-0.09%
2022/12/13	0	0.00	4	25.01	24.55	-4	11,092	-0.04%
2022/12/12	1	24.70	5	24.80	24.70	-4	10,847	-0.04%
2022/12/09	2	24.80	4	24.60	24.60	-2	10,731	-0.02%
2022/12/08	3	24.65	3	24.25	24.45	0	10,503	0.00%
2022/12/07	1	24.25	29	24.62	24.70	-28	10,286	-0.27%
2022/12/06	9	24.19	4	24.36	23.90	5	9,962	0.05%
2022/12/05	10	24.49	6	24.22	23.70	4	9,692	0.04%
2022/12/02	2	23.95	0	0.00	23.90	2	9,215	0.02%
2022/11/30	0	0.00	1	23.45	23.25	-1	9,077	-0.01%
2022/11/28	0	0.00	1	23.35	23.40	-1	8,888	-0.01%
2022/11/25	4	24.23	4	23.80	23.55	0	8,842	0.00%
2022/11/24	0	0.00	1	24.15	23.65	-1	8,705	-0.01%
2022/11/23	0	0.00	16	24.97	24.70	-16	8,353	-0.19%
2022/11/22	1	24.70	5	24.61	24.70	-4	8,208	-0.05%
2022/11/21	1	24.05	1	24.10	24.10	0	7,856	0.00%
2022/11/16	3	24.00	1	23.50	23.45	2	7,380	0.03%
2022/11/11	5	23.20	17	22.89	23.15	-12	6,764	-0.18%
2022/11/10	0	0.00	9	22.53	22.50	-9	6,583	-0.14%
2022/11/09	0	0.00	1	22.15	22.30	-1	6,459	-0.02%
2022/11/07	3	22.05	1	22.20	22.05	2	6,191	0.03%
2022/11/04	7	21.15	8	21.19	21.50	-1	6,007	-0.02%
2022/11/03	0	0.00	1	20.80	20.45	-1	5,758	-0.02%
2022/11/01	1	20.95	13	21.03	21.00	-12	5,505	-0.22%
2022/10/31	1	20.85	2	20.78	20.40	-1	5,338	-0.02%
2022/10/28	2	20.75	2	20.90	20.55	0	5,252	0.00%
2022/10/27	2	20.05	14	20.15	20.40	-12	5,038	-0.24%
2022/10/26	3	19.50	2	19.50	19.40	1	4,816	0.02%
2022/10/25	2	19.20	2	19.50	19.45	0	4,745	0.00%
2022/10/24	0	0.00	31	19.30	19.25	-31	4,635	-0.67%
2022/10/21	2	19.05	1	19.35	18.95	1	4,517	0.02%
2022/10/20	2	19.00	3	19.18	19.50	-1	4,402	-0.02%
2022/10/19	1	19.30	1	19.60	19.30	0	4,063	0.00%
2022/10/18	1	18.55	1	18.85	19.25	0	3,832	0.00%
2022/10/17	1	18.30	5	18.37	18.45	-4	3,637	-0.11%
2022/10/14	1	18.05	0	0.00	18.05	1	3,561	0.03%
2022/10/13	0	0.00	5	17.30	17.05	-5	3,498	-0.14%
2022/10/12	2	18.40	3	18.30	18.20	-1	3,403	-0.03%
2022/10/11	3	18.73	2	18.95	18.55	1	3,320	0.03%
2022/10/05	11	18.80	22	18.86	18.90	-11	3,097	-0.36%
2022/10/03	1	17.90	2	18.28	18.30	-1	2,724	-0.04%
2022/09/30	10	17.00	2	17.30	17.45	8	2,535	0.32%
2022/09/28	1	16.55	1	16.55	16.55	0	2,438	0.00%
2022/09/27	1	16.55	2	16.70	16.95	-1	2,397	-0.04%
2022/09/26	4	16.59	3	16.67	16.55	1	2,390	0.04%
2022/09/22	3	16.58	11	16.77	17.20	-8	2,512	-0.32%
2022/09/21	1	16.55	3	16.70	17.05	-2	2,515	-0.08%
2022/09/20	2	16.55	2	16.65	16.60	0	2,642	0.00%
2022/09/19	2	16.55	2	16.65	16.65	0	2,767	0.00%
2022/09/16	2	16.65	5	16.65	16.60	-3	2,833	-0.11%
2022/09/15	2	16.70	4	16.85	16.85	-2	2,865	-0.07%
2022/09/14	22	16.70	0	0.00	16.75	22	2,923	0.75%
2022/09/12	5	17.05	2	17.00	17.15	3	3,052	0.10%
2022/09/08	1	16.55	2	16.68	16.65	-1	3,104	-0.03%
2022/09/07	6	16.55	0	0.00	16.50	6	3,131	0.19%
2022/09/06	0	0.00	2	17.00	17.00	-2	3,108	-0.06%
2022/09/05	2	17.05	2	17.20	17.10	0	3,146	0.00%
2022/09/02	2	17.15	2	17.25	17.20	0	3,222	0.00%
2022/09/01	4	17.18	2	17.20	17.20	2	3,231	0.06%
2022/08/31	2	17.35	2	17.50	17.60	0	3,219	0.00%
2022/08/30	0	0.00	2	17.45	17.50	-2	3,228	-0.06%
2022/08/29	6	17.37	2	17.40	17.30	4	3,217	0.12%
2022/08/23	2	17.65	2	17.75	17.70	0	3,255	0.00%
2022/08/22	0	0.00	5	17.90	17.90	-5	3,319	-0.15%
2022/08/15	8	18.10	0	0.00	18.10	8	3,412	0.23%
2022/08/12	15	18.03	2	17.70	18.00	13	3,409	0.38%
2022/08/11	2	17.55	6	17.60	17.55	-4	3,374	-0.12%
2022/08/09	7	17.16	2	17.20	17.25	5	3,426	0.15%
2022/08/08	0	17.20	5	17.15	17.20	-5	3,446	-0.14%
2022/08/05	0	0.00	12	17.24	17.30	-12	3,485	-0.34%
2022/08/04	12	16.97	3	16.75	16.85	9	3,531	0.25%
2022/08/03	1	17.25	0	0.00	17.20	1	3,552	0.03%
2022/08/02	8	17.60	7	17.59	17.45	1	3,590	0.03%
2022/08/01	5	17.84	2	17.85	17.90	3	3,634	0.08%
2022/07/29	5	17.75	2	17.85	17.75	3	3,638	0.08%
2022/07/28	0	0.00	4	17.70	17.65	-4	3,665	-0.11%
2022/07/27	4	17.48	9	17.52	17.55	-5	3,670	-0.14%
2022/07/26	4	17.55	6	17.65	17.60	-2	3,697	-0.05%
2022/07/25	2	17.40	4	17.55	17.65	-2	3,736	-0.05%
2022/07/22	8	17.51	6	17.63	17.50	2	3,777	0.05%
2022/07/21	10	17.65	4	17.68	17.60	6	3,870	0.16%
2022/07/20	2	17.90	0	0.00	17.65	2	3,927	0.05%
2022/07/19	0	0.00	2	17.75	17.75	-2	4,011	-0.05%
2022/07/13	5	17.15	0	0.00	17.10	5	4,189	0.12%
2022/07/12	0	0.00	5	16.60	16.60	-5	4,219	-0.12%
2022/07/06	2	17.65	2	17.15	17.20	0	4,347	0.00%
2022/07/05	5	17.70	0	0.00	17.90	5	4,418	0.11%
2022/07/04	0	0.00	12	17.25	17.60	-12	4,454	-0.27%
2022/07/01	2	17.03	5	17.15	17.05	-3	4,541	-0.07%
2022/06/30	10	17.70	5	17.80	17.85	5	4,509	0.11%
2022/06/29	2	18.48	2	18.60	18.55	0	4,453	0.00%
2022/06/28	15	18.90	0	0.00	18.75	15	4,464	0.34%
2022/06/27	0	0.00	10	20.75	21.10	-10	4,418	-0.23%
2022/06/24	16	20.29	15	20.50	20.25	1	4,448	0.02%
2022/06/23	15	20.13	10	20.40	20.10	5	4,442	0.11%
2022/06/22	10	20.35	15	20.52	20.05	-5	4,458	-0.11%
2022/06/21	0	0.00	1	19.75	20.70	-1	4,483	-0.02%
2022/06/20	2	20.05	1	19.70	19.70	1	4,567	0.02%
2022/06/17	5	20.33	1	20.30	20.30	4	4,544	0.09%
2022/06/16	0	0.00	4	21.26	20.70	-4	4,611	-0.09%
2022/06/15	10	21.28	7	21.29	21.15	3	4,775	0.06%
2022/06/13	6	21.14	0	0.00	21.05	6	4,962	0.12%
2022/06/10	6	21.99	12	22.01	22.00	-6	5,044	-0.12%
2022/06/09	5	22.05	5	22.20	22.20	0	5,192	0.00%
2022/06/08	10	22.35	15	22.18	22.10	-5	5,475	-0.09%
2022/06/07	13	22.18	5	22.15	22.15	8	5,742	0.14%
2022/06/06	10	22.35	0	0.00	22.25	10	5,922	0.17%
2022/06/02	16	22.34	11	22.25	22.25	5	6,600	0.08%
2022/06/01	15	22.58	7	22.70	22.35	8	6,725	0.12%
2022/05/31	5	22.19	16	22.62	22.80	-11	6,748	-0.16%
2022/05/30	5	22.00	8	22.16	22.30	-3	6,723	-0.04%
2022/05/27	1	21.60	1	21.50	21.60	0	6,717	0.00%
2022/05/26	2	21.25	1	21.50	20.90	1	6,758	0.01%
2022/05/25	0	0.00	5	21.30	21.15	-5	6,769	-0.07%
2022/05/24	1	21.05	0	0.00	20.95	1	6,891	0.01%
2022/05/23	15	21.22	10	21.45	21.20	5	6,924	0.07%
2022/05/20	0	0.00	6	21.20	21.10	-6	6,993	-0.09%
2022/05/19	10	20.78	3	20.65	21.05	7	7,089	0.10%
2022/05/18	3	21.40	0	0.00	21.25	3	7,079	0.04%
2022/05/13	2	20.55	0	0.00	20.55	2	7,217	0.03%
2022/05/12	3	20.40	0	0.00	20.20	3	7,256	0.04%
2022/05/11	4	20.80	0	0.00	20.65	4	7,254	0.06%
2022/05/10	1	21.00	2	21.00	21.20	-1	7,253	-0.01%
2022/05/09	15	21.53	0	0.00	21.50	15	7,309	0.21%
2022/05/05	0	0.00	2	22.85	22.85	-2	7,421	-0.03%
2022/05/04	10	22.80	0	0.00	22.80	10	7,420	0.13%
2022/05/03	0	0.00	40	22.20	22.40	-40	7,514	-0.53%
2022/04/29	0	22.60	0	0.00	22.45	0	7,590	0.00%
2022/04/27	23	21.83	35	21.89	21.70	-12	7,767	-0.15%
2022/04/26	5	22.70	0	0.00	22.55	5	7,797	0.06%
2022/04/25	1	22.80	3	22.75	22.75	-2	7,828	-0.03%
2022/04/22	1	23.35	1	23.45	23.50	0	7,799	0.00%
2022/04/21	11	24.07	0	0.00	23.75	11	7,871	0.14%
2022/04/20	2	23.55	2	23.65	23.00	0	7,821	0.00%
2022/04/19	0	0.00	2	23.45	23.45	-2	7,850	-0.03%
2022/04/18	20	23.45	0	0.00	23.10	20	7,845	0.25%
2022/04/15	0	0.00	10	23.67	23.75	-10	7,805	-0.13%
2022/04/14	7	24.29	0	0.00	24.25	7	7,842	0.09%
2022/04/13	15	24.19	0	0.00	24.15	15	7,895	0.19%
2022/04/12	2	24.05	5	24.00	24.00	-3	7,893	-0.04%
2022/04/11	0	0.00	5	24.85	24.75	-5	7,825	-0.06%
2022/04/08	6	24.97	0	0.00	25.10	6	7,755	0.08%
2022/04/07	0	0.00	20	24.75	24.60	-20	7,747	-0.26%
2022/04/01	0	0.00	3	25.13	25.50	-3	7,671	-0.04%
2022/03/30	1	25.90	1	25.70	25.75	0	7,653	0.00%
2022/03/29	6	25.56	2	25.53	25.70	4	7,636	0.05%
2022/03/28	12	24.73	0	0.00	25.00	12	7,604	0.16%
2022/03/25	1	25.20	20	25.22	25.30	-19	7,626	-0.25%
2022/03/24	0.1	25.50	1	25.35	25.40	-0.9	7,629	-0.01%
2022/03/23	13	25.71	0	0.00	25.75	13	7,666	0.17%
2022/03/18	40	24.95	1	25.10	25.50	39	7,575	0.51%
2022/03/17	5	24.70	0	0.00	24.80	5	7,437	0.07%
2022/03/16	2	24.15	0	0.00	24.30	2	7,507	0.03%
2022/03/15	0	0.00	6	24.45	24.30	-6	7,440	-0.08%
2022/03/14	0	0.00	3	24.80	24.70	-3	7,381	-0.04%
2022/03/11	14	24.46	12	24.56	24.50	2	7,372	0.03%
2022/03/10	15	23.97	9	24.11	24.10	6	7,183	0.08%
2022/03/09	28	23.25	6	23.28	23.25	22	6,984	0.31%
2022/03/08	12	23.37	18	23.59	23.40	-6	6,901	-0.09%
2022/03/07	7	22.56	4	22.88	22.80	3	6,296	0.05%
2022/03/04	2	23.20	4	23.23	23.00	-2	6,338	-0.03%
2022/03/02	1	23.50	20	23.35	23.65	-19	6,537	-0.29%
2022/02/25	26	22.87	0	0.00	22.90	26	6,845	0.38%
2022/02/24	2	23.00	11	23.08	22.70	-9	6,924	-0.13%
2022/02/23	5	23.45	10	23.50	23.35	-5	6,976	-0.07%
2022/02/22	24	23.55	14	23.20	23.15	10	7,200	0.14%
2022/02/21	26	23.50	122	23.31	23.70	-96	7,369	-1.30%	大賣/
2022/02/18	80	22.95	20	23.05	22.95	60	7,412	0.81%
2022/02/17	50	23.15	0	0.00	23.00	50	7,669	0.65%
2022/02/16	0	22.75	0	0.00	22.95	0	7,787	0.00%
2022/02/15	1	22.80	1	22.75	22.50	0	8,320	0.00%
2022/02/14	5	23.02	0	0.00	22.90	5	8,915	0.06%
2022/02/11	2	23.75	2	23.75	23.65	0	9,052	0.00%
2022/02/09	3	23.83	3	23.87	24.05	0	9,543	0.00%
2022/02/08	0	0.00	4	24.08	24.00	-4	9,493	-0.04%
2022/02/07	0	0.00	5	23.50	23.75	-5	9,520	-0.05%
2022/01/26	14	23.20	4	23.20	23.05	10	9,509	0.11%
2022/01/24	1	23.70	0	0.00	23.65	1	9,596	0.01%
2022/01/21	2	24.60	0	0.00	24.35	2	9,579	0.02%
2022/01/20	2	24.95	2	25.30	25.45	0	9,499	0.00%
2022/01/19	21	24.94	6	25.14	25.20	15	9,477	0.16%
2022/01/18	6	24.76	7	24.76	24.65	-1	9,465	-0.01%
2022/01/14	6	24.85	2	24.80	24.90	4	9,633	0.04%
2022/01/12	9	25.37	8	25.23	25.20	1	9,739	0.01%
2022/01/11	0	0.00	12	25.91	25.65	-12	9,892	-0.12%
2022/01/10	0	0.00	2	25.90	25.80	-2	10,008	-0.02%
2022/01/07	3	25.67	0	0.00	25.50	3	10,141	0.03%
2022/01/05	1	26.05	1	26.10	26.05	0	10,345	0.00%
2022/01/04	3	26.22	3	26.17	26.20	0	10,473	0.00%
2022/01/03	0.1	26.75	2	26.70	26.60	-2	10,577	-0.02%
2021/12/30	2	26.85	0	0.00	26.75	2	10,812	0.02%
2021/12/29	0	0.00	12	26.82	26.75	-12	11,036	-0.11%
2021/12/27	2	26.80	0	0.00	26.75	2	11,540	0.02%
2021/12/24	2	26.55	0	0.00	26.60	2	11,889	0.02%
2021/12/22	2	26.50	5	26.58	26.40	-3	12,239	-0.02%
2021/12/20	0	0.00	2	26.00	26.00	-2	12,613	-0.02%
2021/12/17	0	0.00	1	26.20	25.80	-1	12,888	-0.01%
2021/12/16	3	25.53	0	0.00	25.50	3	13,033	0.02%
2021/12/15	0	0.00	10	25.60	25.55	-10	13,317	-0.08%
2021/12/14	12.1	25.78	2	26.40	25.60	10.1	13,554	0.07%
2021/12/13	8	26.05	1	26.20	26.05	7	13,652	0.05%
2021/12/10	15	26.34	5	26.23	26.15	10	13,798	0.07%
2021/12/09	0	0.00	12	26.98	26.90	-12	13,923	-0.09%
2021/12/08	5	26.93	0	0.00	26.90	5	14,150	0.04%
2021/12/07	0	0.00	1	27.00	26.95	-1	14,306	-0.01%
2021/12/06	4	26.95	0	0.00	26.90	4	14,510	0.03%
2021/12/02	8	26.43	2	26.40	26.35	6	14,703	0.04%
2021/12/01	0	0.00	1	26.80	26.85	-1	14,853	-0.01%
2021/11/30	2	26.60	0	0.00	26.70	2	14,958	0.01%
2021/11/29	8	26.21	11	25.89	26.05	-3	15,133	-0.02%
2021/11/26	1	26.55	21	26.42	26.40	-20	15,271	-0.13%
2021/11/25	5	26.75	3	26.55	26.60	2	15,658	0.01%
2021/11/24	4	26.83	2	26.85	27.00	2	15,961	0.01%
2021/11/23	7	26.97	4	27.10	26.95	3	16,079	0.02%
2021/11/22	33	27.01	2	27.40	27.35	31	16,256	0.19%
2021/11/19	13	26.83	5	26.68	26.50	8	16,278	0.05%
2021/11/18	2	27.50	0	0.00	27.05	2	16,436	0.01%
2021/11/17	5	27.03	3	26.95	26.90	2	16,658	0.01%
2021/11/16	2	27.20	3	27.90	27.05	-1	16,949	-0.01%
2021/11/15	7	27.67	1	27.70	27.50	6	17,404	0.03%
2021/11/12	10	28.33	2	27.70	27.80	8	17,801	0.04%
2021/11/11	19	28.71	7	29.09	29.05	12	17,703	0.07%
2021/11/10	10	28.20	2	28.10	27.80	8	17,393	0.05%
2021/11/09	8	27.76	1	27.75	27.75	7	17,732	0.04%
2021/11/08	3	28.40	2	28.20	28.65	1	17,604	0.01%
2021/11/04	3	27.58	1	28.30	27.45	2	18,290	0.01%
2021/11/03	1	27.45	0	0.00	27.65	1	18,493	0.01%
2021/11/02	2	28.13	5	28.33	27.40	-3	18,915	-0.02%
2021/11/01	0	0.00	10	27.50	27.85	-10	19,148	-0.05%
2021/10/29	5	27.56	1	27.30	27.30	4	19,308	0.02%
2021/10/28	3	27.22	1	27.50	27.50	2	19,508	0.01%
2021/10/27	1	27.60	15	27.67	27.70	-14	19,733	-0.07%
2021/10/26	5	28.55	5	27.90	27.95	0	20,168	0.00%
2021/10/25	5	28.05	5	27.94	28.10	0	20,599	0.00%
2021/10/22	3	27.60	5	27.40	27.20	-2	21,288	-0.01%
2021/10/21	0	0.00	5	28.65	28.55	-5	22,008	-0.02%
2021/10/20	7	28.12	0	0.00	28.35	7	22,615	0.03%
2021/10/19	0	0.00	29	28.35	28.35	-29	23,093	-0.13%
2021/10/18	1	27.10	4	27.35	27.60	-3	24,006	-0.01%
2021/10/15	16	27.76	1	27.45	27.75	15	25,115	0.06%
2021/10/14	22	27.55	0	0.00	27.25	22	25,970	0.08%
2021/10/12	1	27.00	0	0.00	27.10	1	28,949	0.00%
2021/10/08	0	0.00	10	27.58	27.50	-10	29,958	-0.03%
2021/10/06	4	26.96	4	26.70	26.95	0	33,230	0.00%
2021/10/05	0	0.00	3	27.40	27.90	-3	34,144	-0.01%
2021/10/04	6	28.19	0	0.00	27.25	6	35,785	0.02%
2021/10/01	5	28.28	10	28.00	27.90	-5	38,498	-0.01%
2021/09/30	20	29.42	5	29.60	29.60	15	41,020	0.04%
2021/09/29	4.1	29.71	5	29.89	29.70	-1	43,139	0.00%
2021/09/28	19	29.93	10	29.88	29.90	9	43,904	0.02%
2021/09/27	5	30.90	1	30.60	30.90	4	45,468	0.01%
2021/09/23	11	31.34	0	0.00	31.05	11	50,227	0.02%
2021/09/22	16	30.72	3	30.35	30.45	13	50,615	0.03%
2021/09/17	3.3	31.81	1	31.85	31.65	2.3	51,348	0.00%
2021/09/16	3	32.75	5	32.53	32.35	-2	51,969	0.00%
2021/09/15	6	32.79	0	0.00	33.00	6	52,709	0.01%
2021/09/14	5.3	32.86	7	33.04	32.45	-1.7	53,260	0.00%
2021/09/13	9	33.41	10	33.55	33.35	-1	53,856	0.00%
2021/09/10	8	33.58	0	0.00	33.60	8	54,444	0.01%
2021/09/09	9	33.11	7	33.19	33.35	2	54,851	0.00%
2021/09/08	0	0.00	2	34.70	34.15	-2	54,949	0.00%
2021/09/07	1	34.20	3	34.68	34.20	-2	55,213	0.00%
2021/09/06	1	34.80	0.8	34.05	34.00	0.2	55,517	0.00%
2021/09/03	4	35.80	27	35.80	35.80	-23	55,875	-0.04%
2021/09/02	17.1	35.21	0	0.00	35.25	17.1	56,773	0.03%
2021/09/01	7	36.04	12	36.54	35.90	-5	57,014	-0.01%
2021/08/31	25.1	36.32	0	0.00	36.05	25.1	57,241	0.04%
2021/08/30	11	37.65	19	36.99	37.65	-8	58,326	-0.01%
2021/08/27	2	35.30	18	35.80	35.80	-16	59,544	-0.03%
2021/08/26	0	0.00	3	35.13	35.05	-3	60,998	0.00%
2021/08/25	5	34.80	4	34.30	34.95	1	62,475	0.00%
2021/08/24	5	33.80	0	0.00	34.70	5	63,137	0.01%
2021/08/23	2	33.60	3	34.62	34.55	-1	64,805	0.00%
2021/08/20	1	31.75	0	0.00	32.35	1	65,756	0.00%
2021/08/19	17	32.09	0	0.00	31.55	17	66,043	0.03%
2021/08/18	6	32.08	1	32.30	34.40	5	65,847	0.01%
2021/08/17	9	34.11	11	33.08	32.45	-2	66,268	0.00%
2021/08/16	3	34.50	2	34.75	34.95	1	66,948	0.00%
2021/08/13	13.1	35.37	1	36.50	34.45	12.1	67,784	0.02%
2021/08/12	0.1	36.85	1	37.15	37.25	-0.9	68,500	0.00%
2021/08/11	3	37.48	1	36.65	37.20	2	70,010	0.00%
2021/08/10	10	38.62	7	38.25	37.70	3	70,882	0.00%
2021/08/09	3	39.32	7	39.34	39.15	-4	71,589	-0.01%
2021/08/06	2	38.85	2	39.50	38.55	0	72,737	0.00%
2021/08/05	18	38.61	33	38.33	38.15	-15	74,155	-0.02%
2021/08/04	29.2	39.27	5	38.80	39.30	24.2	75,459	0.03%
2021/08/03	4.1	38.84	0	0.00	39.15	4.1	79,185	0.01%
2021/08/02	10	38.63	14	38.71	39.30	-4	80,611	0.00%
2021/07/30	11	38.28	2	38.50	38.10	9	82,086	0.01%
2021/07/29	9	38.72	12	38.78	39.50	-3	83,693	0.00%
2021/07/28	24	37.34	5	37.23	37.20	19	84,373	0.02%
2021/07/27	4.3	38.95	5	39.78	38.30	-0.7	84,998	0.00%
2021/07/26	7	40.38	0	0.00	40.50	7	85,907	0.01%
2021/07/23	2	41.93	0	0.00	42.15	2	87,229	0.00%
2021/07/22	5.3	42.45	8	41.67	41.20	-2.8	87,746	0.00%
2021/07/21	28	44.80	16	44.77	44.00	12	87,965	0.01%
2021/07/20	33.3	44.04	28	43.52	43.35	5.3	87,506	0.01%
2021/07/19	25	46.24	46	46.73	45.80	-21	87,340	-0.02%
2021/07/16	32	45.72	33	45.37	46.00	-1	88,075	0.00%
2021/07/15	18	42.98	12	42.60	43.20	6	87,269	0.01%
2021/07/14	41	43.11	50.5	43.46	43.40	-9.5	86,777	-0.01%
2021/07/13	9	42.36	28	41.81	40.90	-19	85,764	-0.02%
2021/07/12	13	40.96	31	40.81	40.45	-18	85,557	-0.02%
2021/07/09	38.5	40.45	24	39.71	39.20	14.5	84,845	0.02%
2021/07/08	52	41.59	60	42.46	43.10	-8	83,403	-0.01%
2021/07/07	77	40.25	33	40.60	40.30	44	81,113	0.05%
2021/07/06	13	38.78	87	39.62	40.25	-74	78,677	-0.09%
2021/07/05	12	36.79	10	36.69	36.60	2	76,522	0.00%
2021/07/02	119	38.50	142	38.17	37.35	-23	75,877	-0.03%	大買/大賣/
2021/07/01	80	39.07	68	38.18	37.70	12	74,873	0.02%
2021/06/30	62	35.95	56.2	37.20	37.40	5.8	72,054	0.01%
2021/06/29	16	33.99	25	34.64	34.00	-9	70,931	-0.01%
2021/06/28	136	34.47	127	34.69	35.20	9	70,449	0.01%	大買/大賣/
2021/06/25	16	33.93	26	34.02	34.55	-10	69,656	-0.01%
2021/06/24	12	33.05	1	33.90	33.10	11	68,905	0.02%
2021/06/23	12	32.39	12	32.75	33.05	0	67,978	0.00%
2021/06/22	11	32.55	23	32.58	32.20	-12	67,294	-0.02%
2021/06/21	77	31.06	77	31.05	30.80	0	66,446	0.00%
2021/06/18	16	32.94	16	33.16	32.50	0	65,645	0.00%
2021/06/17	2	32.98	1	33.20	33.35	1	65,077	0.00%
2021/06/16	10.1	33.76	2	33.45	33.15	8.1	64,723	0.01%
2021/06/15	12.1	33.42	30	33.72	34.20	-17.9	64,394	-0.03%
2021/06/11	8	33.59	18.3	34.26	33.50	-10.3	64,026	-0.02%
2021/06/10	12	34.02	9	33.86	34.25	3	63,629	0.00%
2021/06/09	7	34.29	8	35.02	34.45	-1	62,836	0.00%
2021/06/08	10.5	35.46	13	35.20	35.30	-2.5	62,526	0.00%
2021/06/07	40	36.38	58	36.10	35.50	-18	62,135	-0.03%
2021/06/04	82	36.82	70	37.09	36.75	12	60,710	0.02%
2021/06/03	65	36.67	41	37.05	36.40	24	59,195	0.04%
2021/06/02	49	35.37	29	34.82	35.30	20	57,617	0.03%
2021/06/01	15	33.73	14.5	33.74	33.75	0.5	56,057	0.00%
2021/05/31	76.3	34.01	23.5	34.06	32.90	52.8	55,610	0.09%
2021/05/28	12	31.81	29	31.83	32.45	-17	54,011	-0.03%
2021/05/27	7.3	30.07	2	30.55	29.50	5.3	53,045	0.01%
2021/05/26	9	30.13	1	30.35	30.40	8	52,601	0.02%
2021/05/25	13	30.17	17	30.33	30.45	-4	52,218	-0.01%
2021/05/24	9	30.03	44	30.10	29.55	-35	51,465	-0.07%
2021/05/21	37	28.56	71	28.86	29.65	-34	50,876	-0.07%
2021/05/20	71	27.42	8	28.16	27.80	63	49,833	0.13%
2021/05/19	76	29.76	101	29.47	29.50	-25	48,816	-0.05%	大賣/
2021/05/18	29	27.74	33	28.03	28.40	-4	47,309	-0.01%
2021/05/17	19.3	26.56	17	26.27	25.85	2.3	46,170	0.00%
2021/05/14	60	31.15	32	29.29	28.70	28	45,017	0.06%
2021/05/13	44	32.51	33	32.32	31.85	11	43,600	0.03%
2021/05/12	36	38.07	44	36.82	35.35	-8	41,823	-0.02%
2021/05/11	83	38.93	71	39.22	39.25	12	40,308	0.03%
2021/05/10	25	36.82	26	36.54	36.95	-1	36,557	0.00%
2021/05/07	43	33.44	15	33.01	33.60	28	34,999	0.08%
2021/05/06	14	32.79	68	34.00	34.75	-54	33,381	-0.16%
2021/05/05	63	32.25	68	31.41	31.60	-5	31,406	-0.02%
2021/05/04	39	32.59	23	31.26	31.05	16	30,336	0.05%
2021/05/03	9	35.03	35	35.17	34.45	-26	29,190	-0.09%
2021/04/29	120	34.06	97	34.23	33.85	23	27,591	0.08%	大買/
2021/04/28	44	32.56	54	32.58	32.85	-10	25,761	-0.04%
2021/04/27	62	29.41	77	30.05	29.90	-15	24,932	-0.06%
2021/04/26	83	28.39	72.8	28.97	28.80	10.3	23,814	0.04%
2021/04/23	71	28.12	62	27.71	28.00	9	23,299	0.04%
2021/04/22	42	29.24	38	29.47	28.10	4	22,716	0.02%
2021/04/21	10	27.11	35.4	27.83	28.35	-25.4	20,821	-0.12%
2021/04/20	15	25.49	10	25.20	25.80	5	20,179	0.02%
2021/04/19	47	25.74	21	26.23	26.30	26	19,834	0.13%
2021/04/16	17	24.02	17	24.44	24.85	0	18,680	0.00%
2021/04/15	21	22.71	28	22.98	23.15	-7	17,919	-0.04%
2021/04/14	17	22.94	20	22.74	23.10	-3	17,842	-0.02%
2021/04/13	5	23.54	6	22.66	22.35	-1	17,969	-0.01%
2021/04/12	0	0.00	3	22.47	22.30	-3	18,304	-0.02%
2021/04/09	1	21.60	58	21.63	21.60	-57	19,133	-0.30%
2021/04/08	0	0.00	52	21.30	21.90	-52	19,641	-0.26%
2021/04/07	89	22.58	11	21.92	21.80	78	19,431	0.40%
2021/04/06	33	21.63	95.1	22.11	22.40	-62.1	18,723	-0.33%
2021/04/01	25	20.50	9	20.37	20.40	16	17,819	0.09%
2021/03/31	6	20.00	5	19.98	19.90	1	17,789	0.01%
2021/03/30	17	19.71	29	20.01	19.80	-12	17,743	-0.07%
2021/03/29	10	19.70	0	0.00	19.65	10	17,588	0.06%
2021/03/26	0	0.00	11	19.40	19.35	-11	17,770	-0.06%
2021/03/24	2	19.00	20	19.05	19.05	-18	18,403	-0.10%
2021/03/23	21	19.26	1	19.35	19.15	20	19,070	0.10%
2021/03/22	10	19.15	16	19.43	19.50	-6	19,916	-0.03%
2021/03/19	28	19.22	10	19.40	19.15	18	20,370	0.09%
2021/03/18	5	19.50	0	0.00	19.60	5	20,565	0.02%
2021/03/17	2	19.20	15	19.15	19.20	-13	20,635	-0.06%
2021/03/16	31	19.40	17	19.59	19.30	14	20,825	0.07%
2021/03/15	19	19.84	0	0.00	19.85	19	20,802	0.09%
2021/03/11	2	19.80	0	0.00	19.85	2	21,177	0.01%
2021/03/10	0	0.00	23	19.94	19.80	-23	21,575	-0.11%
2021/03/09	0	0.00	10	20.15	20.20	-10	21,528	-0.05%
2021/03/08	0	0.00	19	20.13	19.80	-19	21,526	-0.09%
2021/03/05	26	20.17	5	19.96	19.55	21	21,721	0.10%
2021/03/04	4	20.60	0	0.00	20.00	4	22,034	0.02%
2021/03/03	22	20.30	26	19.70	20.30	-4	22,040	-0.02%
2021/03/02	22	19.93	20.1	20.45	19.20	1.9	21,870	0.01%
2021/02/26	30	19.92	36.1	19.58	20.00	-6.1	21,713	-0.03%
2021/02/25	5	19.77	4.1	19.72	19.75	0.9	21,632	0.00%
2021/02/24	3	19.30	0	0.00	19.55	3	21,778	0.01%
2021/02/23	15	19.92	40.5	19.67	19.45	-25.5	21,815	-0.12%
2021/02/22	0	0.00	2	18.75	18.75	-2	21,543	-0.01%
2021/02/19	0	0.00	4	18.60	18.35	-4	21,611	-0.02%
2021/02/18	0	0.00	3	18.20	18.20	-3	21,752	-0.01%
2021/02/17	0	0.00	28	17.61	17.80	-28	21,638	-0.13%
2021/02/05	0	0.00	4	17.05	16.95	-4	21,555	-0.02%
2021/02/04	2	16.85	0	0.00	16.95	2	21,628	0.01%
2021/02/03	0	16.60	5	16.70	16.90	-5	21,813	-0.02%
2021/02/02	2	16.30	4.1	16.81	16.75	-2.1	22,135	-0.01%
2021/02/01	5	16.55	2	16.58	16.20	3	22,245	0.01%
2021/01/27	10	16.85	0	0.00	16.75	10	22,495	0.04%
2021/01/26	11	17.26	3	17.47	17.00	8	22,473	0.04%
2021/01/25	0	0.00	3	17.67	17.80	-3	22,321	-0.01%
2021/01/22	2	16.60	0	0.00	17.30	2	22,079	0.01%
2021/01/21	1	16.50	0	0.00	16.80	1	21,889	0.00%
2021/01/20	21	17.15	0	0.00	16.70	21	21,739	0.10%
2021/01/19	4.1	17.71	0	0.00	17.60	4.1	21,508	0.02%
2021/01/18	0	0.00	3	17.23	17.25	-3	21,354	-0.01%
2021/01/15	5.1	17.48	0	0.00	17.65	5.1	21,092	0.02%
2021/01/14	4	17.95	0	0.00	18.10	4	20,839	0.02%
2021/01/13	3	18.27	4	18.30	18.55	-1	20,723	0.00%
2021/01/12	4	17.53	0	0.00	17.45	4	20,302	0.02%
2021/01/11	25	18.25	0	0.00	18.30	25	19,988	0.13%
2021/01/08	3.1	18.43	2	18.15	18.30	1.1	19,855	0.01%
2021/01/07	5	18.90	0	0.00	18.85	5	19,546	0.03%
2021/01/06	1.3	19.47	2	20.25	19.45	-0.7	19,415	0.00%
2021/01/05	7.1	21.03	1	20.40	20.60	6.1	18,858	0.03%
2021/01/04	24	20.71	39	21.11	21.45	-15	18,153	-0.08%
2020/12/31	4	19.40	17	19.36	19.50	-13	16,888	-0.08%
2020/12/30	2	18.65	1	18.60	18.55	1	16,215	0.01%
2020/12/29	2	18.85	0	0.00	18.40	2	16,150	0.01%
2020/12/28	0	0.00	2	18.75	18.65	-2	15,974	-0.01%
2020/12/25	4	17.95	5	18.43	18.10	-1	15,916	-0.01%
2020/12/24	4	18.11	0	0.00	18.10	4	15,701	0.03%
2020/12/23	5	18.24	10	18.20	18.30	-5	15,699	-0.03%
2020/12/22	2	19.00	2	19.08	18.45	0	15,730	0.00%
2020/12/21	6	19.16	10	19.45	19.00	-4	15,633	-0.03%
2020/12/18	1	19.20	12	19.05	18.80	-11	15,354	-0.07%
2020/12/17	18	18.87	15	19.07	19.20	3	15,254	0.02%
2020/12/16	17	18.85	36	18.79	18.85	-19	14,647	-0.13%
2020/12/15	1	18.50	7	18.19	17.65	-6	13,861	-0.04%
2020/12/14	4	17.90	3	17.83	17.90	1	13,673	0.01%
2020/12/11	13	17.28	0	0.00	17.10	13	13,454	0.10%
2020/12/10	28	17.90	2	17.70	17.45	26	13,349	0.19%
2020/12/09	1	17.55	5	17.60	17.70	-4	13,274	-0.03%
2020/12/08	4	18.05	0	0.00	17.80	4	13,711	0.03%
2020/12/07	10	18.48	11	19.17	17.90	-1	14,576	-0.01%
2020/12/04	4	18.40	29	18.32	18.40	-25	14,060	-0.18%
2020/12/03	2	17.43	0	0.00	17.25	2	13,758	0.01%
2020/12/02	0	0.00	5	17.65	17.45	-5	14,226	-0.04%
2020/12/01	4	17.30	0	0.00	17.30	4	15,026	0.03%
2020/11/30	3	18.18	13	18.56	17.95	-10	15,421	-0.06%
2020/11/27	0	0.00	3	16.93	17.10	-3	14,937	-0.02%
2020/11/26	0	0.00	2	16.35	16.55	-2	14,561	-0.01%
2020/11/24	2	15.53	1	15.70	15.40	1	14,158	0.01%
2020/11/18	11	15.13	5	14.73	15.25	6	13,508	0.04%
2020/11/17	1	15.10	1	14.85	15.20	0	13,350	0.00%
2020/11/16	2	14.40	30	14.40	14.35	-28	13,322	-0.21%
2020/11/13	1	14.05	0	0.00	14.00	1	13,989	0.01%
2020/11/11	1	14.10	12	14.44	14.60	-11	14,343	-0.08%
2020/11/10	9	14.13	26	14.14	14.10	-17	14,122	-0.12%
2020/11/09	9	13.84	31	13.80	13.80	-22	13,705	-0.16%
2020/11/06	0	0.00	2	13.50	13.55	-2	13,784	-0.01%
2020/11/05	12	13.15	4	13.23	13.15	8	14,373	0.06%
2020/11/04	2	12.85	0	0.00	12.90	2	13,909	0.01%
2020/11/03	0	0.00	9	12.83	12.95	-9	13,849	-0.06%
2020/11/02	0	0.00	5	12.40	12.50	-5	13,768	-0.04%
2020/10/30	0	0.00	8	12.40	12.55	-8	13,791	-0.06%
2020/10/29	2	12.25	8	12.49	12.50	-6	13,725	-0.04%
2020/10/28	2	12.73	0	0.00	12.65	2	13,696	0.01%
2020/10/27	6	13.15	1	13.15	12.90	5	13,635	0.04%
2020/10/26	5	13.00	10	13.10	13.00	-5	13,625	-0.04%
2020/10/19	3	12.75	3	12.75	12.75	0	13,445	0.00%
2020/10/16	2	12.85	0	0.00	12.80	2	13,626	0.01%
2020/10/14	2	13.15	6	13.17	13.15	-4	13,563	-0.03%
2020/10/13	0	0.00	5	12.70	12.70	-5	13,351	-0.04%
2020/10/12	52	13.20	5	13.06	13.00	47	13,575	0.35%
2020/09/29	2	12.00	0	0.00	12.10	2	13,097	0.02%
2020/09/28	0	0.00	13	12.35	12.30	-13	13,057	-0.10%
2020/09/25	3	12.05	8	12.11	11.70	-5	12,950	-0.04%
2020/09/24	6.1	12.29	20	12.21	11.95	-13.9	12,775	-0.11%
2020/09/23	9	12.95	7	12.70	12.75	2	12,534	0.02%
2020/09/22	10	12.65	9	13.01	13.00	1	12,447	0.01%
2020/09/21	5	13.02	3	12.95	12.95	2	12,159	0.02%
2020/09/18	15	13.42	0	0.00	13.30	15	12,205	0.12%
2020/09/17	19	13.32	12	13.48	13.40	7	12,090	0.06%
2020/09/16	4	12.95	10	12.95	12.90	-6	12,016	-0.05%
2020/09/15	9	13.09	0	0.00	13.10	9	11,942	0.08%
2020/09/14	3	13.22	5	13.20	13.05	-2	11,917	-0.02%
2020/09/11	59.1	13.31	2	13.35	13.00	57.1	11,714	0.49%
2020/09/10	25	13.22	27	13.41	13.55	-2	11,146	-0.02%
2020/09/09	1	12.25	6	12.30	12.35	-5	10,095	-0.05%
2020/09/08	3	12.55	12	12.60	12.45	-9	10,085	-0.09%
2020/09/07	25	12.95	6	12.89	12.90	19	9,906	0.19%
2020/09/04	15	12.91	5	12.91	13.00	10	9,420	0.11%
2020/09/03	4	12.13	18	12.28	12.35	-14	8,686	-0.16%
2020/09/01	2	11.40	0	0.00	11.45	2	7,892	0.03%
2020/08/31	0	0.00	10	11.45	11.50	-10	7,953	-0.13%
2020/08/27	6	11.55	0	0.00	11.20	6	8,025	0.07%
2020/08/26	0.1	11.15	0	0.00	11.15	0.1	7,870	0.00%
2020/08/25	0	0.00	2	11.45	11.05	-2	7,801	-0.03%
2020/08/20	1	10.85	8	11.01	10.80	-7	7,453	-0.09%
2020/08/19	13	11.76	14	11.83	11.65	-1	7,098	-0.01%
2020/08/18	2	11.18	10	11.19	11.55	-8	6,292	-0.13%
2020/08/17	6.1	10.61	0	0.00	10.50	6.1	5,743	0.11%
2020/08/14	0.1	10.55	0	0.00	10.55	0.1	5,691	0.00%
2020/08/13	1	10.30	0	0.00	10.30	1	5,665	0.02%
2020/08/12	17	10.72	0	0.00	10.45	17	5,612	0.30%
2020/08/11	1	10.90	11	11.00	11.15	-10	5,261	-0.19%
2020/08/06	1	10.05	1	10.25	10.10	0	4,390	0.00%
2020/08/05	0	0.00	4	10.19	10.20	-4	4,362	-0.09%
2020/08/04	0	0.00	7	10.05	9.97	-7	4,315	-0.16%
2020/08/03	9	9.94	0	0.00	9.93	9	4,318	0.21%
2020/07/30	0	0.00	12	10.00	10.00	-12	4,321	-0.28%
2020/07/29	12	9.87	19	9.98	9.81	-7	4,246	-0.16%
2020/07/28	7	9.80	0	0.00	9.75	7	4,242	0.17%
2020/07/27	13	9.93	0	0.00	9.90	13	4,214	0.31%
2020/07/24	2	10.23	0	0.00	10.15	2	4,202	0.05%
2020/07/23	0	0.00	1	10.50	10.40	-1	4,152	-0.02%
2020/07/22	0	0.00	31	10.31	10.70	-31	4,109	-0.75%
2020/07/17	0	0.00	1	10.35	10.10	-1	3,781	-0.03%
2020/07/16	32	10.40	7	10.31	10.40	25	3,745	0.67%
2020/07/15	0	0.00	20	9.92	9.88	-20	3,427	-0.58%
2020/07/13	2	9.90	0	0.00	9.98	2	3,446	0.06%
2020/07/08	2	10.10	0	0.00	10.10	2	3,397	0.06%
2020/07/07	0	0.00	3	10.00	10.00	-3	3,224	-0.09%
2020/07/06	0	0.00	7	10.00	10.00	-7	3,224	-0.22%
2020/07/02	0	0.00	3	9.95	9.93	-3	3,243	-0.09%
2020/07/01	2	9.97	0	0.00	9.91	2	3,248	0.06%
2020/06/30	0	0.00	5	9.95	10.00	-5	3,238	-0.15%
2020/06/29	11	10.08	0	0.00	9.94	11	3,234	0.34%
2020/06/24	3	10.07	20	10.10	10.05	-17	3,051	-0.56%
2020/06/23	12	10.32	1	10.30	10.10	11	3,035	0.36%
2020/06/22	0	0.00	20	10.00	10.05	-20	2,746	-0.73%
2020/06/19	3	10.17	2	10.10	9.94	1	2,746	0.04%
2020/06/17	0	0.00	4	10.40	10.10	-4	2,645	-0.15%
2020/06/16	20	10.10	6	10.15	10.15	14	2,614	0.54%
2020/06/15	6	9.97	10	9.72	10.20	-4	2,635	-0.15%
2020/06/12	1	9.90	0	0.00	9.84	1	2,487	0.04%
2020/06/11	1	10.25	1	10.65	10.05	0	2,469	0.00%
2020/06/10	28	10.76	1	10.75	10.85	27	2,356	1.15%
2020/06/08	11	10.05	0	0.00	10.00	11	2,160	0.51%
2020/06/05	1	10.05	0	0.00	10.30	1	2,089	0.05%
2020/06/04	11	10.34	31	10.30	10.35	-20	1,993	-1.00%
2020/04/10	0	0.00	5	8.39	8.47	-5	1,509	-0.33%
2020/03/25	4	7.27	0	0.00	7.32	4	1,496	0.27%
2020/03/23	0	0.00	1	6.90	6.87	-1	1,533	-0.07%
2020/03/13	31	8.07	0	0.00	8.37	31	1,324	2.34%
2020/03/09	2	9.83	0	0.00	9.76	2	1,156	0.17%
2020/01/31	4	10.40	0	0.00	10.40	4	1,214	0.33%
2020/01/30	6	10.48	0	0.00	10.35	6	1,211	0.50%
2020/01/06	1	11.30	0	0.00	11.35	1	1,354	0.07%
2019/12/27	1	11.45	0	0.00	11.50	1	1,296	0.08%
2019/12/25	0	0.00	1.7	11.40	11.50	-1.7	1,274	-0.13%
2019/12/17	0	0.00	1	11.65	11.65	-1	1,190	-0.08%
2019/11/29	2	11.40	0	0.00	11.40	2	1,213	0.16%
2019/11/28	0	0.00	5	11.45	11.40	-5	1,206	-0.41%
2019/11/19	2	11.30	0	0.00	11.25	2	1,210	0.17%
2019/11/08	1	11.75	0	0.00	11.80	1	1,130	0.09%
2019/11/04	5	11.65	0	0.00	11.70	5	1,119	0.45%
2019/11/01	0	0.00	5	11.55	11.65	-5	1,117	-0.45%
2019/10/28	10	11.73	0	0.00	11.60	10	1,118	0.89%
2019/10/24	1	11.75	0	0.00	11.80	1	1,105	0.09%
2019/10/22	5	12.10	0	0.00	11.95	5	1,108	0.45%
2019/09/09	0	0.00	2	11.95	11.95	-2	1,200	-0.17%
2019/08/29	1	11.65	0	0.00	11.60	1	1,189	0.08%
2019/08/28	0	0.00	2	11.68	11.70	-2	1,189	-0.17%
2019/08/23	0	0.00	1	11.75	11.70	-1	1,190	-0.08%
2019/08/16	2	11.60	0	0.00	11.65	2	1,204	0.17%
2019/08/14	0	0.00	1	11.90	11.85	-1	1,220	-0.08%
2019/08/07	2	11.90	0	0.00	11.85	2	1,266	0.16%
2019/08/06	3	11.72	0	0.00	11.85	3	1,273	0.24%
2019/07/30	0	0.00	3	12.20	12.20	-3	1,343	-0.22%
2019/07/24	0	0.00	1	12.30	12.15	-1	1,371	-0.07%
2019/07/18	0	0.00	14	12.35	12.40	-14	1,363	-1.03%
2019/07/17	0	0.00	9	12.50	12.50	-9	1,369	-0.66%
2019/07/12	1	12.45	14	12.45	12.35	-13	1,434	-0.91%
2019/07/11	0	0.00	3	12.55	12.45	-3	1,578	-0.19%
2019/07/10	35	12.26	1	12.50	12.45	34	1,668	2.04%
2019/07/01	2	12.20	0	0.00	12.25	2	1,972	0.10%
2019/06/28	0	0.00	2	12.13	12.15	-2	1,982	-0.10%
2019/06/24	0	0.00	2	12.10	12.15	-2	1,990	-0.10%
2019/06/14	0	0.00	0	11.95	11.95	0	1,979	0.00%
2019/06/10	7	12.05	0	0.00	12.05	7	2,032	0.34%
2019/05/29	4	12.30	0	0.00	12.20	4	2,030	0.20%
2019/05/24	3	12.10	0	0.00	12.05	3	2,068	0.15%
2019/05/23	1	12.10	4	12.05	12.05	-3	2,086	-0.14%
2019/05/13	2	11.73	10	11.78	11.70	-8	2,103	-0.38%
2019/05/03	0	0.00	2	12.30	12.30	-2	1,962	-0.10%
2019/04/30	0	0.00	2	12.35	12.35	-2	1,945	-0.10%
2019/04/24	2	12.30	0	0.00	12.35	2	1,922	0.10%
2019/04/19	1	12.25	1	12.20	12.20	0	1,867	0.00%
2019/04/16	3	12.28	0	0.00	12.25	3	1,647	0.18%
2019/04/15	5	12.18	0	0.00	12.20	5	1,533	0.33%
2019/04/12	6	12.75	0	0.00	12.65	6	1,337	0.45%
2019/04/11	0	0.00	3	13.50	13.50	-3	1,117	-0.27%
2019/03/29	3	13.72	0	0.00	13.75	3	1,105	0.27%
2019/03/25	0	0.00	6	13.50	13.50	-6	1,127	-0.53%
2019/03/21	3	13.55	0	0.00	13.55	3	1,131	0.27%
2019/03/14	3	13.90	10	14.00	13.95	-7	1,042	-0.67%
2019/03/04	0	0.00	3	13.55	13.55	-3	1,062	-0.28%
2019/02/25	10	13.60	0	0.00	13.90	10	1,024	0.98%
2019/02/22	1	13.45	0	0.00	13.50	1	978	0.10%
2019/02/21	2	13.38	0	0.00	13.55	2	957	0.21%
2019/02/18	0	0.00	5	13.20	13.15	-5	840	-0.59%
2019/02/15	5	13.10	0	0.00	13.15	5	839	0.60%
2019/02/13	2	13.10	1	13.15	13.20	1	848	0.12%
2019/01/08	2	12.90	0	0.00	12.85	2	1,032	0.19%
2018/12/26	0	0.00	1	12.80	12.90	-1	1,187	-0.08%
2018/12/25	1	12.95	0	0.00	12.90	1	1,177	0.08%
2018/12/21	5	12.94	0	0.00	12.90	5	1,196	0.42%
2018/12/06	0	0.00	1	13.55	13.50	-1	1,229	-0.08%
2018/12/04	0	0.00	2	14.15	14.20	-2	1,246	-0.16%
2018/12/03	3	14.03	0	0.00	14.05	3	1,257	0.24%
2018/11/30	1	13.90	0	0.00	13.85	1	1,242	0.08%
2018/11/15	1	13.30	0	0.00	13.50	1	1,266	0.08%
2018/11/09	1	13.70	0	0.00	13.95	1	1,289	0.08%
2018/11/01	1	13.30	0	0.00	13.40	1	1,294	0.08%
2018/10/15	8	13.96	0	0.00	13.70	8	1,228	0.65%
2018/10/11	8	14.62	0	0.00	14.40	8	1,149	0.70%
2018/10/09	0	0.00	1	15.95	15.95	-1	1,089	-0.09%
2018/09/28	0	0.00	5	16.20	16.25	-5	1,119	-0.45%
2018/09/25	5	16.45	0	0.00	16.50	5	1,204	0.42%
2018/09/14	1	15.90	0	0.00	15.95	1	1,307	0.08%
2018/09/12	1	15.40	0	0.00	15.45	1	1,345	0.07%
2018/09/06	10	16.00	3	16.10	16.00	7	1,412	0.50%
2018/08/20	0	0.00	6	16.05	16.15	-6	1,950	-0.31%
2018/08/16	0	0.00	1	15.95	15.95	-1	1,985	-0.05%
2018/08/15	12	16.14	1	16.30	16.30	11	2,025	0.54%
2018/08/13	1	16.40	0	0.00	16.45	1	2,074	0.05%
2018/08/08	0	0.00	1	16.80	16.80	-1	2,165	-0.05%
2018/08/06	1	16.95	0	0.00	16.80	1	2,267	0.04%
2018/08/03	1	16.95	0	0.00	17.00	1	2,292	0.04%
2018/08/02	4	16.88	0	0.00	16.80	4	2,311	0.17%
2018/07/27	0	0.00	1	16.45	16.65	-1	2,314	-0.04%
2018/07/25	0	0.00	0.2	16.45	16.55	-0.2	2,353	-0.01%
2018/07/20	0	0.00	2	16.40	16.35	-2	2,441	-0.08%
2018/07/11	1	16.10	0	0.00	16.05	1	2,948	0.03%
2018/06/26	1	16.85	0	0.00	16.85	1	3,549	0.03%
2018/06/22	3	17.05	0	0.00	17.00	3	3,526	0.09%
2018/06/19	1	17.75	0	0.00	17.55	1	3,528	0.03%
2018/06/15	11	17.66	0	0.00	17.65	11	3,523	0.31%
2018/06/14	2	17.90	0	0.00	17.80	2	3,495	0.06%
2018/06/13	1	17.75	0	0.00	17.75	1	3,492	0.03%
2018/06/12	5	18.00	0	0.00	17.80	5	3,540	0.14%
2018/06/11	1	17.80	0	0.00	17.80	1	3,559	0.03%
2018/06/08	2	17.65	0	0.00	17.75	2	3,563	0.06%
2018/06/07	1	17.90	2	18.15	17.75	-1	3,561	-0.03%
2018/06/06	3	18.00	0	0.00	18.00	3	3,533	0.08%
2018/06/05	10	18.20	10	18.00	18.05	0	3,529	0.00%
2018/06/04	1	18.00	0	0.00	18.10	1	3,571	0.03%
2018/06/01	4	18.00	0	0.00	18.00	4	3,571	0.11%
2018/05/31	0	0.00	15	18.10	18.25	-15	3,581	-0.42%
2018/05/30	15	17.60	0	0.00	17.55	15	3,535	0.42%
2018/05/29	2	18.00	0	0.00	17.95	2	3,538	0.06%
2018/05/17	1	19.20	0	0.00	19.05	1	3,652	0.03%
2018/05/15	1	19.55	5	19.55	19.25	-4	3,718	-0.11%
2018/05/11	0	0.00	6	18.85	18.85	-6	3,808	-0.16%
2018/05/10	0	0.00	1	19.05	18.95	-1	3,802	-0.03%
2018/05/09	1	19.00	0	0.00	18.95	1	3,803	0.03%
2018/05/08	1	19.30	0	0.00	19.30	1	3,855	0.03%
2018/05/02	0	0.00	1	19.50	19.65	-1	4,171	-0.02%
2018/04/26	5	19.40	5	19.25	18.70	0	4,253	0.00%
2018/04/24	0	0.00	4	19.90	18.95	-4	4,450	-0.09%
2018/04/23	8	20.03	5	20.14	20.00	3	4,427	0.07%
2018/04/20	0	0.00	4	20.10	20.25	-4	4,436	-0.09%
2018/04/18	0	0.00	6	19.92	19.80	-6	4,407	-0.14%
2018/04/17	5	19.62	0	0.00	19.50	5	4,417	0.11%
2018/04/16	0	0.00	2	19.50	19.50	-2	4,581	-0.04%
2018/04/13	1	19.80	3	19.75	19.50	-2	4,631	-0.04%
2018/04/12	3	19.80	0	0.00	19.70	3	4,837	0.06%
2018/04/11	2	18.85	0	0.00	19.40	2	4,830	0.04%
2018/04/03	10	18.15	1	18.20	18.30	9	5,067	0.18%
2018/04/02	2	18.70	15	18.40	18.40	-13	5,266	-0.25%
2018/03/31	0	0.00	12	18.22	18.75	-12	5,749	-0.21%
2018/03/30	15	17.75	1	17.65	17.60	14	5,812	0.24%
2018/03/28	10	17.05	0	0.00	17.10	10	6,141	0.16%
2018/03/22	0	0.00	2	17.40	17.35	-2	6,561	-0.03%
2018/03/15	2	18.00	1	18.05	18.00	1	6,959	0.01%
2018/03/14	0	0.00	6	17.70	17.65	-6	7,123	-0.08%
2018/03/12	5	17.25	0	0.00	17.35	5	7,721	0.06%
2018/03/09	1	17.40	0	0.00	17.50	1	7,867	0.01%
2018/03/08	6	17.35	0	0.00	17.30	6	8,177	0.07%
2018/03/07	1	16.85	0	0.00	16.75	1	8,448	0.01%
2018/03/06	1	17.00	0	0.00	17.00	1	8,549	0.01%
2018/03/05	1	17.30	0	0.00	17.15	1	8,526	0.01%
2018/03/02	1	17.75	0	0.00	17.75	1	8,518	0.01%
2018/03/01	21	18.01	45	17.72	18.10	-24	8,483	-0.28%
2018/02/27	15	18.05	0	0.00	17.95	15	8,501	0.18%
2018/02/26	10	18.30	0	0.00	18.20	10	8,471	0.12%
2018/02/22	1	17.90	0	0.00	17.40	1	8,410	0.01%
2018/02/09	1	17.20	0	0.00	17.20	1	8,495	0.01%
2018/02/08	1	17.55	2	17.50	17.45	-1	8,576	-0.01%
2018/02/07	0	0.00	1	17.80	17.30	-1	8,562	-0.01%
2018/02/06	58	17.26	45	16.98	16.65	13	8,508	0.15%
2018/02/02	2	19.20	0	0.00	19.20	2	8,421	0.02%
2018/02/01	3	19.30	0	0.00	19.35	3	8,405	0.04%
2018/01/30	12	19.74	10	19.35	19.35	2	8,336	0.02%
2018/01/29	20	19.40	0	0.00	19.35	20	8,320	0.24%
2018/01/26	1	20.60	0	0.00	20.05	1	8,167	0.01%
2018/01/25	10	20.90	0	0.00	20.80	10	8,081	0.12%
2018/01/24	10	20.75	1	20.75	20.60	9	8,025	0.11%
2018/01/22	10	20.88	0	0.00	20.75	10	7,939	0.13%
2018/01/19	0	0.00	2	20.35	20.30	-2	7,847	-0.03%
2018/01/18	6	20.79	0	0.00	20.70	6	7,726	0.08%
2018/01/17	15	21.72	0	0.00	21.50	15	7,559	0.20%
2018/01/10	1	23.35	1	22.45	22.85	0	7,221	0.00%
2018/01/09	1	22.05	0	0.00	22.30	1	6,996	0.01%
2018/01/08	0	0.00	15	23.13	22.75	-15	6,918	-0.22%
2018/01/03	11	22.99	3	22.90	22.00	8	6,440	0.12%
2018/01/02	3	22.45	0	0.00	22.15	3	6,224	0.05%