台玻 (1802)-富邦-彰化券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.15
漲跌
▼0.25
漲幅
-1.44%
成交量
1,567張
產業
上市玻璃類股▼1.29%
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	17.30	0	0.00	17.15	2	2,938	0.07%
2024/04/29	0	0.00	2	17.30	17.40	-2	2,943	-0.07%
2024/04/26	0	0.00	5	17.00	17.00	-5	2,907	-0.17%
2024/04/24	0	0.00	1	17.10	17.05	-1	2,914	-0.03%
2024/04/23	0	0.00	4	17.00	17.00	-4	3,013	-0.13%
2024/04/22	1	17.00	0	0.00	16.95	1	3,049	0.03%
2024/04/19	11	16.57	0	0.00	16.60	11	3,000	0.37%
2024/04/18	1	16.90	3	16.93	17.05	-2	2,920	-0.07%
2024/04/17	10	16.75	14	16.86	16.90	-4	2,918	-0.14%
2024/04/10	1	17.60	1	17.70	17.65	0	2,903	0.00%
2024/04/09	1	17.40	2	17.60	17.60	-1	3,003	-0.03%
2024/04/03	13	17.57	10	17.25	17.20	3	3,017	0.10%
2024/04/02	1	17.20	10	17.25	17.15	-9	2,910	-0.31%
2024/04/01	1	17.35	0	0.00	17.40	1	2,921	0.03%
2024/03/27	12	17.25	10	17.25	17.30	2	2,907	0.07%
2024/03/26	12.8	17.55	12	17.26	17.20	0.8	2,923	0.03%
2024/03/25	1	17.40	0	0.00	17.45	1	2,934	0.03%
2024/03/21	1	17.20	111	17.22	17.50	-110	3,005	-3.66%	大賣/鉅額交易
2024/03/20	0	0.00	0.1	17.20	17.25	-0.1	3,274	0.00%
2024/03/18	11	17.07	11	17.40	17.40	0	3,291	0.00%
2024/03/15	2	17.05	11	17.10	16.95	-9	3,262	-0.28%
2024/03/14	3	17.40	1	17.35	17.40	2	3,177	0.06%
2024/03/13	4	17.56	0	0.00	17.55	4	3,158	0.13%
2024/03/12	1	17.85	0	0.00	17.90	1	3,104	0.03%
2024/03/11	3	17.78	0	0.00	17.85	3	3,101	0.10%
2024/03/08	12	17.93	11	17.75	17.80	1	3,125	0.03%
2024/03/06	111	18.19	0	0.00	18.15	111	3,134	3.54%	大買/鉅額交易
2024/03/05	1	17.95	0	0.00	17.90	1	3,117	0.03%
2024/03/04	0	0.00	4	18.00	18.00	-4	3,148	-0.13%
2024/03/01	1	18.05	1	18.05	18.05	0	3,196	0.00%
2024/02/29	3	18.15	0	0.00	18.25	3	3,232	0.09%
2024/02/27	1	18.10	0	0.00	18.05	1	3,241	0.03%
2024/02/22	0	0.00	2	18.50	18.55	-2	3,345	-0.06%
2024/02/20	0	0.00	6	18.65	18.65	-6	3,396	-0.18%
2024/02/19	0	0.00	14	18.66	18.80	-14	3,433	-0.41%
2024/02/16	1	18.30	10	18.35	18.40	-9	3,496	-0.26%
2024/02/15	5	17.90	1	17.95	18.10	4	3,485	0.11%
2024/02/05	1	17.80	1	17.85	17.80	0	3,476	0.00%
2024/02/02	0.1	18.05	0	0.00	18.05	0.1	3,476	0.00%
2024/02/01	1	18.20	0	0.00	18.20	1	3,508	0.03%
2024/01/26	4	18.25	0	0.00	18.35	4	3,804	0.11%
2024/01/24	1	18.20	0	0.00	18.25	1	3,860	0.03%
2024/01/17	2	17.78	6	17.75	17.65	-4	4,041	-0.10%
2024/01/12	2	18.35	1	18.35	18.35	1	4,075	0.02%
2024/01/10	1	18.50	0.1	18.40	18.25	0.9	4,236	0.02%
2024/01/09	4.1	18.85	0	0.00	18.75	4.1	4,189	0.10%
2024/01/08	0	0.00	2	19.05	19.00	-2	4,229	-0.05%
2024/01/02	8	19.26	2	19.20	19.20	6	4,533	0.13%
2023/12/28	2	19.15	1	19.10	19.10	1	4,836	0.02%
2023/12/27	0	0.00	1	19.00	19.00	-1	5,055	-0.02%
2023/12/26	12	18.91	0	0.00	19.00	12	5,231	0.23%
2023/12/25	2	18.75	0	0.00	18.70	2	5,279	0.04%
2023/12/20	1	19.00	5	19.04	19.00	-4	5,529	-0.07%
2023/12/15	1	19.00	1	19.05	19.05	0	5,813	0.00%
2023/12/12	0	0.00	2	18.60	18.65	-2	6,074	-0.03%
2023/12/11	2	18.70	0	0.00	18.60	2	6,176	0.03%
2023/12/08	2	18.90	3	18.78	18.75	-1	6,244	-0.02%
2023/12/07	2	18.75	2	18.70	18.70	0	6,314	0.00%
2023/12/06	1	19.05	3	19.00	19.00	-2	6,646	-0.03%
2023/12/05	0	0.00	0	19.00	18.95	0	6,946	0.00%
2023/11/30	0	0.00	1	19.00	18.95	-1	7,950	-0.01%
2023/11/29	5	18.91	5	18.99	18.90	0	9,346	0.00%
2023/11/27	1	18.80	2	18.80	18.75	-1	11,515	-0.01%
2023/11/24	1	18.95	5	19.02	18.95	-4	12,082	-0.03%
2023/11/21	2	19.10	0	0.00	19.10	2	12,363	0.02%
2023/11/20	0	0.00	8	19.10	19.00	-8	12,460	-0.06%
2023/11/17	2	19.28	0	0.00	19.30	2	12,470	0.02%
2023/11/16	0	0.00	0	19.35	19.35	0	12,515	0.00%
2023/11/15	0	0.00	5	19.30	19.35	-5	12,584	-0.04%
2023/11/10	1	19.10	3	18.80	18.75	-2	13,270	-0.02%
2023/11/09	0	0.00	1	19.15	19.00	-1	13,552	-0.01%
2023/11/08	1	19.05	1	19.05	19.05	0	13,891	0.00%
2023/11/06	11	19.10	0	0.00	19.00	11	14,887	0.07%
2023/11/03	0	18.81	2	18.85	18.85	-2	15,219	-0.01%
2023/11/02	5	18.67	2	18.80	18.85	3	15,733	0.02%
2023/11/01	0	0.00	10	18.25	18.35	-10	16,247	-0.06%
2023/10/27	2	18.75	3.1	18.65	18.65	-1.1	19,139	-0.01%
2023/10/25	2	18.55	0	0.00	18.60	2	21,343	0.01%
2023/10/24	0	0.00	3	18.43	18.60	-3	21,835	-0.01%
2023/10/23	0	0.00	5	18.10	18.10	-5	21,796	-0.02%
2023/10/20	0.1	17.80	0	0.00	18.20	0.1	21,811	0.00%
2023/10/19	3	18.05	10	18.10	18.05	-7	21,798	-0.03%
2023/10/18	0.2	18.31	0	0.00	18.15	0.2	21,796	0.00%
2023/10/17	2	18.70	7	18.61	18.65	-5	21,696	-0.02%
2023/10/16	1	18.65	0	0.00	18.65	1	21,695	0.00%
2023/10/12	7	18.76	0	0.00	18.90	7	21,701	0.03%
2023/10/11	15	19.22	0	0.00	18.85	15	21,606	0.07%
2023/10/06	1	19.05	0	0.00	19.05	1	21,398	0.00%
2023/10/04	2	18.88	0	0.00	18.85	2	21,425	0.01%
2023/10/03	26	19.74	30	19.79	19.35	-4	21,214	-0.02%
2023/10/02	4	19.21	5	19.72	19.50	-1	21,023	0.00%
2023/09/28	3	19.10	1	19.10	19.10	2	20,999	0.01%
2023/09/27	3	19.15	4	19.10	19.00	-1	21,036	0.00%
2023/09/26	0	0.00	2	19.33	19.30	-2	21,017	-0.01%
2023/09/25	12	19.60	11	19.45	19.45	1	21,001	0.00%
2023/09/22	7	19.39	1	19.35	19.35	6	21,005	0.03%
2023/09/21	6	19.41	10	19.50	19.40	-4	21,117	-0.02%
2023/09/20	14	20.15	5	20.23	19.70	9	21,180	0.04%
2023/09/19	9	19.88	13	20.00	20.00	-4	21,164	-0.02%
2023/09/18	1	19.50	4	19.48	19.55	-3	21,941	-0.01%
2023/09/15	4	19.51	1	19.70	19.35	3	22,454	0.01%
2023/09/14	1	19.95	2	19.98	20.00	-1	22,853	0.00%
2023/09/12	6	19.33	1	19.40	19.40	5	24,876	0.02%
2023/09/11	17	19.55	1	19.25	19.25	16	25,065	0.06%
2023/09/08	9	19.83	7	19.65	19.65	2	24,880	0.01%
2023/09/07	8	19.93	4	19.63	19.50	4	24,694	0.02%
2023/09/06	26	20.44	21	20.56	20.10	5	24,551	0.02%
2023/09/05	6	21.02	1	21.15	21.10	5	24,125	0.02%
2023/09/04	46	21.34	14	21.25	21.20	32	23,910	0.13%
2023/09/01	13	21.26	24.3	21.42	21.65	-11.3	22,592	-0.05%
2023/08/31	39	20.08	21	20.23	19.70	18	21,260	0.08%
2023/08/30	8	19.66	29.1	19.83	20.35	-21.1	20,606	-0.10%
2023/08/29	1	18.90	0	0.00	18.75	1	20,097	0.00%
2023/08/28	13	18.54	3.1	18.86	18.85	9.9	20,032	0.05%
2023/08/25	1	18.65	3	18.70	18.55	-2	19,961	-0.01%
2023/08/24	6.2	18.29	3	18.30	18.30	3.2	19,799	0.02%
2023/08/23	2	18.60	0	0.00	18.50	2	19,704	0.01%
2023/08/22	1	18.95	0	0.00	18.65	1	19,714	0.01%
2023/08/21	10	18.90	6	18.78	18.80	4	19,712	0.02%
2023/08/18	9	19.29	14	19.14	19.15	-5	19,649	-0.03%
2023/08/17	17	19.29	6	19.43	19.35	11	19,589	0.06%
2023/08/16	17.3	19.57	23	19.68	18.95	-5.8	19,280	-0.03%
2023/08/15	16	20.28	12.1	20.20	20.05	3.9	18,970	0.02%
2023/08/14	11.1	20.69	5	20.45	20.20	6.1	18,723	0.03%
2023/08/11	14	21.16	11	21.08	21.05	3	18,470	0.02%
2023/08/10	28	21.84	23	22.49	21.15	5	18,115	0.03%
2023/08/09	17	22.17	15	22.37	22.50	2	17,483	0.01%
2023/08/08	20	22.17	17	22.59	22.00	3	17,035	0.02%
2023/08/07	29	21.57	37	21.76	22.05	-8	16,532	-0.05%
2023/08/04	22	21.49	9	21.47	21.80	13	16,023	0.08%
2023/08/02	111	21.16	121.2	21.21	20.80	-10.2	15,171	-0.07%	大買/大賣/
2023/08/01	39.2	22.11	34	22.35	21.40	5.2	14,494	0.04%
2023/07/31	10	20.90	77	21.41	21.60	-67	13,227	-0.51%
2023/07/28	22	19.70	4	19.71	19.80	18	11,790	0.15%
2023/07/27	0.1	19.21	16	19.24	19.30	-15.9	11,040	-0.14%
2023/07/25	0	0.00	1	17.65	17.70	-1	10,664	-0.01%
2023/07/24	3.1	17.58	0	0.00	17.45	3.1	10,671	0.03%
2023/07/21	0.1	18.00	0	0.00	17.90	0.1	10,633	0.00%
2023/07/20	2	17.98	0	0.00	18.10	2	10,707	0.02%
2023/07/19	0.2	17.80	0	0.00	17.70	0.2	10,741	0.00%
2023/07/18	2	17.90	2	17.85	17.80	0	10,813	0.00%
2023/07/17	2	18.20	0	0.00	18.10	2	10,857	0.02%
2023/07/14	2	17.95	3	17.95	17.90	-1	11,005	-0.01%
2023/07/13	2	17.80	0	0.00	17.85	2	11,020	0.02%
2023/07/12	1	17.95	5	18.00	17.90	-4	11,027	-0.04%
2023/07/11	3	18.05	0	0.00	18.05	3	11,009	0.03%
2023/07/10	4	18.10	0	0.00	18.00	4	11,023	0.04%
2023/07/07	1	18.20	0	0.00	18.25	1	10,952	0.01%
2023/07/06	14	18.52	3	18.35	18.35	11	10,909	0.10%
2023/07/04	5	19.20	3	19.10	19.00	2	10,667	0.02%
2023/07/03	0	0.00	1	19.25	19.20	-1	10,603	-0.01%
2023/06/30	0	0.00	4	19.34	19.30	-4	10,571	-0.04%
2023/06/29	2	19.63	2	19.55	19.55	0	10,513	0.00%
2023/06/28	3	19.53	0	0.00	19.75	3	10,379	0.03%
2023/06/27	9	19.94	3	19.90	19.90	6	10,241	0.06%
2023/06/26	59	19.89	45	20.41	20.10	14	10,064	0.14%
2023/06/21	13	19.45	11	19.42	19.60	2	9,053	0.02%
2023/06/20	48	19.44	2	19.45	19.20	46	8,509	0.54%
2023/06/19	8	20.53	42	20.61	20.10	-34	7,850	-0.43%
2023/06/16	4	19.98	3	19.40	20.10	1	6,810	0.01%
2023/06/15	0	0.00	2	18.60	18.40	-2	5,646	-0.04%
2023/06/14	2	18.05	5	18.00	17.90	-3	5,435	-0.06%
2023/06/13	0	0.00	5	18.11	18.05	-5	5,265	-0.09%
2023/06/12	2.1	17.90	0	0.00	17.75	2.1	5,178	0.04%
2023/06/09	3	18.17	8	18.10	18.10	-5	5,051	-0.10%
2023/06/06	5	18.67	0	0.00	18.65	5	4,884	0.10%
2023/06/05	4	18.35	7	18.59	19.05	-3	4,829	-0.06%
2023/06/02	9	18.62	1	18.75	18.55	8	4,650	0.17%
2023/05/31	1	18.35	0	0.00	18.35	1	4,578	0.02%
2023/05/30	4	18.63	0	0.00	18.50	4	4,543	0.09%
2023/05/29	0	0.00	2	18.55	18.50	-2	4,533	-0.04%
2023/05/26	2	18.30	0	0.00	18.30	2	4,488	0.04%
2023/05/25	1	18.60	0	0.00	18.65	1	4,433	0.02%
2023/05/24	1	18.55	0	0.00	18.65	1	4,402	0.02%
2023/05/23	1	18.85	0	0.00	19.00	1	4,360	0.02%
2023/05/22	2	19.05	0	0.00	19.05	2	4,315	0.05%
2023/05/19	3	19.00	0	0.00	18.95	3	4,281	0.07%
2023/05/18	2	18.95	0	0.00	19.05	2	4,230	0.05%
2023/05/17	0	0.00	1	18.90	19.00	-1	4,182	-0.02%
2023/05/15	4	18.28	2	18.40	18.35	2	4,071	0.05%
2023/05/12	1	18.55	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.55	0	0.00	18.50	1	3,990	0.03%
2023/05/09	0	0.00	2	18.65	18.90	-2	3,900	-0.05%
2023/05/08	2	19.05	0	0.00	19.05	2	3,874	0.05%
2023/05/05	1.1	19.18	0	0.00	19.20	1.1	3,852	0.03%
2023/05/03	5	19.80	0	0.00	19.70	5	3,820	0.13%
2023/05/02	3	19.42	3	19.42	19.50	0	3,840	0.00%
2023/04/28	3	20.30	0	0.00	20.30	3	3,874	0.08%
2023/04/27	0.1	20.35	0	0.00	20.25	0.1	3,876	0.00%
2023/04/25	8	20.50	0	0.00	20.45	8	3,877	0.21%
2023/04/21	10	20.40	1	20.45	20.50	9	3,758	0.24%
2023/04/20	6	20.50	0	0.00	20.30	6	3,665	0.16%
2023/04/19	1.1	21.30	0	0.00	21.15	1.1	3,577	0.03%
2023/04/18	1	20.40	1	20.45	20.45	0	3,493	0.00%
2023/04/17	11	20.90	8	20.90	20.85	3	3,499	0.09%
2023/04/14	2	20.75	3	20.75	20.60	-1	3,460	-0.03%
2023/04/13	0	0.00	1	20.75	20.45	-1	3,496	-0.03%
2023/04/12	3	20.45	0	0.00	20.45	3	3,495	0.09%
2023/04/11	9	20.19	0	0.00	20.15	9	3,642	0.25%
2023/04/10	3	20.20	0	0.00	20.15	3	3,776	0.08%
2023/04/06	1	20.10	0	0.00	20.10	1	3,989	0.03%
2023/03/31	21	20.56	0	0.00	20.55	21	4,124	0.51%
2023/03/27	1	20.75	0	0.00	20.70	1	6,993	0.01%
2023/03/23	0	0.00	3.7	20.54	20.60	-3.7	7,711	-0.05%
2023/03/22	0	0.00	0.3	20.30	20.20	-0.3	7,853	0.00%
2023/03/21	2	20.25	0	0.00	20.20	2	8,074	0.02%
2023/03/20	1	20.35	0	0.00	20.30	1	8,207	0.01%
2023/03/17	2	20.30	0	0.00	20.45	2	8,435	0.02%
2023/03/16	1	20.40	0	0.00	20.40	1	8,607	0.01%
2023/03/10	1	21.20	0	0.00	21.20	1	9,672	0.01%
2023/03/03	1	22.40	0	0.00	22.45	1	9,960	0.01%
2023/03/01	1.1	22.75	0	0.00	22.70	1.1	10,490	0.01%
2023/02/23	0	0.00	1	23.55	23.55	-1	10,985	-0.01%
2023/02/21	0	0.00	2	23.55	23.60	-2	11,242	-0.02%
2023/02/16	0	0.00	11	23.40	23.35	-11	11,834	-0.09%
2023/02/14	0	0.00	1	23.25	23.15	-1	12,125	-0.01%
2023/02/13	0	0.00	2	22.85	22.85	-2	12,287	-0.02%
2023/02/10	1	22.70	0	0.00	22.55	1	12,425	0.01%
2023/02/08	2.1	22.97	0	0.00	22.95	2.1	12,854	0.02%
2023/02/06	0.1	23.18	0	0.00	23.00	0.1	13,074	0.00%
2023/02/03	0	0.00	5	23.35	23.35	-5	13,204	-0.04%
2023/02/02	6	23.35	30	23.17	23.35	-24	13,317	-0.18%
2023/02/01	0	0.00	25	23.25	23.35	-25	13,510	-0.19%
2023/01/30	0	0.00	1	22.75	22.75	-1	13,662	-0.01%
2023/01/13	5.2	22.64	6	22.54	22.55	-0.8	13,763	-0.01%
2023/01/12	0	0.00	3	22.60	22.65	-3	14,051	-0.02%
2023/01/09	10	22.35	1	22.30	22.35	9	14,483	0.06%
2023/01/06	0	0.00	5	22.13	22.15	-5	14,522	-0.03%
2023/01/05	5	21.65	5	21.60	21.45	0	14,522	0.00%
2023/01/03	2	20.83	4	20.98	21.35	-2	14,639	-0.01%
2022/12/30	2	21.30	2	21.45	21.25	0	14,656	0.00%
2022/12/29	25	22.34	0	0.00	21.50	25	14,687	0.17%
2022/12/28	25	22.21	7	22.36	22.15	18	14,683	0.12%
2022/12/26	10	21.16	11	21.19	21.60	-1	14,892	-0.01%
2022/12/23	6	21.20	6	21.23	21.20	0	14,861	0.00%
2022/12/22	218	21.25	212	21.29	21.15	6	14,763	0.04%	大買/大賣/
2022/12/21	92	20.76	93	20.79	21.20	-1	14,297	-0.01%
2022/12/20	126.1	21.64	126	21.69	21.30	0.1	13,524	0.00%	大買/大賣/
2022/12/19	24	22.33	7	22.14	21.95	17	12,881	0.13%
2022/12/16	0	0.00	2	25.20	24.35	-2	11,952	-0.02%
2022/12/15	0	0.00	3	25.10	25.05	-3	11,357	-0.03%
2022/12/14	0	0.00	5	25.15	25.10	-5	11,272	-0.04%
2022/12/13	3	25.00	0	0.00	24.55	3	11,092	0.03%
2022/12/12	0	0.00	1	24.70	24.70	-1	10,847	-0.01%
2022/12/09	1	24.90	3.1	24.79	24.60	-2.1	10,731	-0.02%
2022/12/08	0	0.00	7	23.90	24.45	-7	10,503	-0.07%
2022/12/07	1	24.75	7	24.56	24.70	-6	10,286	-0.06%
2022/12/06	9	24.17	7	24.17	23.90	2	9,962	0.02%
2022/12/05	3	24.60	24	24.58	23.70	-21	9,692	-0.22%
2022/12/02	1	23.70	1	23.90	23.90	0	9,215	0.00%
2022/11/30	0	0.00	5	23.38	23.25	-5	9,077	-0.06%
2022/11/29	5.1	23.20	0	0.00	23.35	5.1	8,974	0.06%
2022/11/28	1	23.00	0	0.00	23.40	1	8,888	0.01%
2022/11/25	2	23.70	9	24.09	23.55	-7	8,842	-0.08%
2022/11/24	26	23.56	30	23.99	23.65	-4	8,705	-0.05%
2022/11/23	3	24.85	10	24.77	24.70	-7	8,353	-0.08%
2022/11/22	9	24.34	12.1	24.82	24.70	-3.1	8,208	-0.04%
2022/11/21	2	24.10	6	24.08	24.10	-4	7,856	-0.05%
2022/11/18	0	0.00	1	23.50	23.45	-1	7,681	-0.01%
2022/11/17	0	0.00	2	23.25	23.10	-2	7,551	-0.03%
2022/11/16	4.1	23.45	5	23.71	23.45	-1	7,380	-0.01%
2022/11/15	1	23.60	3	23.63	23.75	-2	7,175	-0.03%
2022/11/14	0	0.00	5	23.28	23.40	-5	7,049	-0.07%
2022/11/11	4	23.11	14	22.88	23.15	-10	6,764	-0.15%
2022/11/10	0	0.00	19	22.51	22.50	-19	6,583	-0.29%
2022/11/09	2	22.23	1	22.25	22.30	1	6,459	0.02%
2022/11/08	0.1	21.80	31	21.85	21.50	-30.9	6,284	-0.49%
2022/11/07	15	21.91	0	0.00	22.05	15	6,191	0.24%
2022/11/04	0	0.00	3	21.33	21.50	-3	6,007	-0.05%
2022/11/03	2	20.50	0	0.00	20.45	2	5,758	0.03%
2022/11/01	0	0.00	5	21.06	21.00	-5	5,505	-0.09%
2022/10/31	1	20.60	2	20.78	20.40	-1	5,338	-0.02%
2022/10/28	2	20.70	3	20.58	20.55	-1	5,252	-0.02%
2022/10/27	3	20.17	6	20.18	20.40	-3	5,038	-0.06%
2022/10/26	2	19.55	2	19.48	19.40	0	4,816	0.00%
2022/10/25	0	0.00	2	19.45	19.45	-2	4,745	-0.04%
2022/10/24	1	19.15	3	19.48	19.25	-2	4,635	-0.04%
2022/10/21	0	0.00	1	19.30	18.95	-1	4,517	-0.02%
2022/10/20	1	18.95	4	19.66	19.50	-3	4,402	-0.07%
2022/10/19	3	19.47	0	0.00	19.30	3	4,063	0.07%
2022/10/18	2	18.50	4	19.11	19.25	-2	3,832	-0.05%
2022/10/17	0	0.00	5	18.35	18.45	-5	3,637	-0.14%
2022/10/14	0	0.00	1	18.05	18.05	-1	3,561	-0.03%
2022/10/13	3	18.00	0	0.00	17.05	3	3,498	0.09%
2022/10/12	3	18.20	0	0.00	18.20	3	3,403	0.09%
2022/10/11	0	0.00	2	18.95	18.55	-2	3,320	-0.06%
2022/10/07	1	18.95	1	18.85	18.95	0	3,236	0.00%
2022/10/06	1	19.00	0	0.00	18.70	1	3,172	0.03%
2022/10/05	0.1	18.80	5	18.85	18.90	-4.9	3,097	-0.16%
2022/10/04	3	18.60	0	0.00	18.85	3	2,969	0.10%
2022/10/03	11	18.35	15	18.19	18.30	-4	2,724	-0.15%
2022/09/30	1	17.15	50	17.00	17.45	-49	2,535	-1.93%
2022/09/27	0	0.00	14	17.00	16.95	-14	2,397	-0.58%
2022/09/26	21	16.64	0	0.00	16.55	21	2,390	0.88%
2022/09/23	0	0.00	1	17.05	17.05	-1	2,434	-0.04%
2022/09/22	1	16.60	20	17.10	17.20	-19	2,512	-0.76%
2022/09/21	0	0.00	2	17.00	17.05	-2	2,515	-0.08%
2022/09/20	7	16.59	0	0.00	16.60	7	2,642	0.26%
2022/09/15	0	0.00	3	16.85	16.85	-3	2,865	-0.10%
2022/09/14	6	16.67	0	0.00	16.75	6	2,923	0.21%
2022/09/13	0	0.00	1	17.20	17.10	-1	2,947	-0.03%
2022/09/12	0	0.00	5	17.10	17.15	-5	3,052	-0.16%
2022/09/07	16	16.79	0	0.00	16.50	16	3,131	0.51%
2022/09/01	30	17.25	0	0.00	17.20	30	3,231	0.93%
2022/08/31	0.1	17.65	30	17.60	17.60	-29.9	3,219	-0.93%
2022/08/30	0	0.00	1	17.40	17.50	-1	3,228	-0.03%
2022/08/29	30	17.25	0	0.00	17.30	30	3,217	0.93%
2022/08/26	1	18.10	16	18.10	18.10	-15	3,159	-0.47%
2022/08/22	0.1	17.95	0	0.00	17.90	0.1	3,319	0.00%
2022/08/12	0	0.00	1	17.75	18.00	-1	3,409	-0.03%
2022/08/11	0	0.00	50	17.60	17.55	-50	3,374	-1.48%
2022/08/10	1	17.25	1	17.25	17.25	0	3,406	0.00%
2022/08/09	49	17.03	0	0.00	17.25	49	3,426	1.43%
2022/08/08	1	17.10	0	0.00	17.20	1	3,446	0.03%
2022/08/05	0	0.00	15	17.30	17.30	-15	3,485	-0.43%
2022/08/04	15	16.75	0	0.00	16.85	15	3,531	0.42%
2022/08/02	1	17.45	0	0.00	17.45	1	3,590	0.03%
2022/07/28	1	17.60	0	0.00	17.65	1	3,665	0.03%
2022/07/25	1	17.45	0	0.00	17.65	1	3,736	0.03%
2022/07/22	0.1	17.55	0	0.00	17.50	0.1	3,777	0.00%
2022/07/20	1	17.75	0	0.00	17.65	1	3,927	0.03%
2022/07/14	0	0.00	15	17.40	17.25	-15	4,165	-0.36%
2022/07/13	0	0.00	10	17.25	17.10	-10	4,189	-0.24%
2022/07/12	15	16.90	0	0.00	16.60	15	4,219	0.36%
2022/07/08	0	17.80	0	0.00	17.90	0	4,221	0.00%
2022/07/07	0	0.00	2	17.25	17.65	-2	4,239	-0.05%
2022/07/04	1	17.40	10	17.32	17.60	-9	4,454	-0.20%
2022/07/01	2	17.05	0	0.00	17.05	2	4,541	0.04%
2022/06/30	16	17.71	0	0.00	17.85	16	4,509	0.36%
2022/06/29	3	18.50	1	18.45	18.55	2	4,453	0.04%
2022/06/28	6	19.03	0.1	19.50	18.75	5.9	4,464	0.13%
2022/06/27	0	0.00	8	21.03	21.10	-8	4,418	-0.18%
2022/06/24	0	0.00	5	20.30	20.25	-5	4,448	-0.11%
2022/06/21	0	0.00	1	20.50	20.70	-1	4,483	-0.02%
2022/06/20	5	19.95	2	19.95	19.70	3	4,567	0.07%
2022/06/17	7	20.35	0	0.00	20.30	7	4,544	0.15%
2022/06/16	1	20.70	2	20.75	20.70	-1	4,611	-0.02%
2022/06/15	1	21.25	0	0.00	21.15	1	4,775	0.02%
2022/06/13	8	21.06	0	0.00	21.05	8	4,962	0.16%
2022/06/01	1	22.35	0	0.00	22.35	1	6,725	0.01%
2022/05/31	0	0.00	1	22.45	22.80	-1	6,748	-0.01%
2022/05/30	0	0.00	6	22.15	22.30	-6	6,723	-0.09%
2022/05/27	0	0.00	9	21.51	21.60	-9	6,717	-0.13%
2022/05/26	0	0.00	4	21.00	20.90	-4	6,758	-0.06%
2022/05/24	0	0.00	3	21.00	20.95	-3	6,891	-0.04%
2022/05/20	0	0.00	6	21.20	21.10	-6	6,993	-0.09%
2022/05/19	0	0.00	2	21.10	21.05	-2	7,089	-0.03%
2022/05/18	3	21.35	0	0.00	21.25	3	7,079	0.04%
2022/05/16	2	20.55	0	0.00	20.65	2	7,132	0.03%
2022/05/12	1	20.50	0	0.00	20.20	1	7,256	0.01%
2022/05/11	4.1	20.63	0	0.00	20.65	4.1	7,254	0.06%
2022/05/10	4	21.08	1	21.15	21.20	3	7,253	0.04%
2022/05/04	0	22.80	1	22.85	22.80	-1	7,420	-0.01%
2022/04/28	1	21.80	4	21.95	22.00	-3	7,718	-0.04%
2022/04/27	4	21.80	1	21.65	21.70	3	7,767	0.04%
2022/04/26	2	22.58	0	0.00	22.55	2	7,797	0.03%
2022/04/25	7	22.73	0	0.00	22.75	7	7,828	0.09%
2022/04/22	9	23.44	1	23.50	23.50	8	7,799	0.10%
2022/04/20	2	23.28	3	23.60	23.00	-1	7,821	-0.01%
2022/04/18	9	23.14	0	0.00	23.10	9	7,845	0.11%
2022/04/15	13	23.82	0	0.00	23.75	13	7,805	0.17%
2022/04/14	0	0.00	2	24.10	24.25	-2	7,842	-0.03%
2022/04/13	3	24.15	3	24.28	24.15	0	7,895	0.00%
2022/04/12	11	23.92	2	23.95	24.00	9	7,893	0.11%
2022/04/08	12	25.07	1	25.00	25.10	11	7,755	0.14%
2022/04/07	16	24.99	0	0.00	24.60	16	7,747	0.21%
2022/04/06	4	25.35	2	25.45	25.45	2	7,688	0.03%
2022/04/01	4	25.15	0	0.00	25.50	4	7,671	0.05%
2022/03/31	11	25.40	0	0.00	25.20	11	7,687	0.14%
2022/03/30	1	25.75	2	25.60	25.75	-1	7,653	-0.01%
2022/03/29	0	0.00	10	25.37	25.70	-10	7,636	-0.13%
2022/03/28	17	24.74	2	24.95	25.00	15	7,604	0.20%
2022/03/25	2	25.18	0	0.00	25.30	2	7,626	0.03%
2022/03/24	3	25.37	2	25.30	25.40	1	7,629	0.01%
2022/03/23	5	25.80	17	25.74	25.75	-12	7,666	-0.16%
2022/03/22	4	25.45	0	0.00	25.45	4	7,605	0.05%
2022/03/21	5	25.47	10	25.45	25.50	-5	7,573	-0.07%
2022/03/18	21	24.85	15	25.01	25.50	6	7,575	0.08%
2022/03/17	32	24.76	32	24.81	24.80	0	7,437	0.00%
2022/03/16	12	24.18	2	24.30	24.30	10	7,507	0.13%
2022/03/15	3.5	24.58	2	24.85	24.30	1.5	7,440	0.02%
2022/03/14	11	24.70	19	24.74	24.70	-8	7,381	-0.11%
2022/03/11	19	24.50	3	24.48	24.50	16	7,372	0.22%
2022/03/10	28	23.71	48	23.89	24.10	-20	7,183	-0.28%
2022/03/09	3	23.30	0	0.00	23.25	3	6,984	0.04%
2022/03/08	32	24.33	13	24.13	23.40	19	6,901	0.28%
2022/03/07	2	22.55	0	0.00	22.80	2	6,296	0.03%
2022/03/04	0	23.30	1	23.20	23.00	-1	6,338	-0.02%
2022/03/03	10	23.55	0	0.00	23.60	10	6,439	0.16%
2022/02/25	1	22.75	1	22.75	22.90	0	6,845	0.00%
2022/02/24	3	23.00	1	22.85	22.70	2	6,924	0.03%
2022/02/22	1	23.15	1	23.20	23.15	0	7,200	0.00%
2022/02/21	6	23.70	0	0.00	23.70	6	7,369	0.08%
2022/02/17	1	23.20	2	23.08	23.00	-1	7,669	-0.01%
2022/02/16	0.1	22.80	1	22.75	22.95	-1	7,787	-0.01%
2022/02/15	4.1	22.62	0	0.00	22.50	4.1	8,320	0.05%
2022/02/14	0	0.00	2	22.95	22.90	-2	8,915	-0.02%
2022/02/11	0	0.00	6	23.78	23.65	-6	9,052	-0.07%
2022/02/10	3	23.87	0	0.00	23.85	3	9,364	0.03%
2022/02/09	1	23.90	1	23.70	24.05	0	9,543	0.00%
2022/02/08	1	23.80	0.2	24.00	24.00	0.8	9,493	0.01%
2022/02/07	1	23.15	2	23.58	23.75	-1	9,520	-0.01%
2022/01/26	2	23.08	0	0.00	23.05	2	9,509	0.02%
2022/01/25	3	23.12	4	23.21	23.10	-1	9,610	-0.01%
2022/01/24	0	0.00	1	23.45	23.65	-1	9,596	-0.01%
2022/01/21	8	25.01	0	0.00	24.35	8	9,579	0.08%
2022/01/20	2	25.33	2	25.38	25.45	0	9,499	0.00%
2022/01/19	0	0.00	5	25.16	25.20	-5	9,477	-0.05%
2022/01/18	1	24.70	0	0.00	24.65	1	9,465	0.01%
2022/01/17	4	24.55	1	24.75	25.00	3	9,508	0.03%
2022/01/14	5	24.74	0	0.00	24.90	5	9,633	0.05%
2022/01/13	3	25.47	0	0.00	25.40	3	9,643	0.03%
2022/01/12	3	25.30	140	25.52	25.20	-137	9,739	-1.41%	大賣/鉅額交易
2022/01/11	4	25.74	0	0.00	25.65	4	9,892	0.04%
2022/01/10	0	0.00	2	25.90	25.80	-2	10,008	-0.02%
2022/01/07	2	25.48	0	0.00	25.50	2	10,141	0.02%
2022/01/06	2	25.78	1	25.80	25.90	1	10,269	0.01%
2022/01/05	2	26.05	0	0.00	26.05	2	10,345	0.02%
2022/01/04	1	26.10	6	26.22	26.20	-5	10,473	-0.05%
2021/12/29	1	26.70	2	26.55	26.75	-1	11,036	-0.01%
2021/12/28	0	0.00	2	26.75	26.75	-2	11,273	-0.02%
2021/12/27	6	26.85	5	26.75	26.75	1	11,540	0.01%
2021/12/24	0	0.00	6	26.65	26.60	-6	11,889	-0.05%
2021/12/23	0	0.00	20	26.71	26.55	-20	12,089	-0.17%
2021/12/22	1	26.45	5	26.50	26.40	-4	12,239	-0.03%
2021/12/21	0.1	25.70	1	25.80	26.10	-0.9	12,467	-0.01%
2021/12/20	3	26.05	0	0.00	26.00	3	12,613	0.02%
2021/12/17	20	25.72	3	25.98	25.80	17	12,888	0.13%
2021/12/16	6	25.38	102	25.40	25.50	-96	13,033	-0.74%	大賣/
2021/12/15	1	25.65	1	25.60	25.55	0	13,317	0.00%
2021/12/14	4	25.78	2	25.70	25.60	2	13,554	0.01%
2021/12/13	5	26.11	0.1	26.25	26.05	5	13,652	0.04%
2021/12/10	5.1	26.21	10	26.20	26.15	-5	13,798	-0.04%
2021/12/08	2	27.35	5	27.05	26.90	-3	14,150	-0.02%
2021/12/06	10	26.90	0	0.00	26.90	10	14,510	0.07%
2021/11/30	0	26.60	12	26.45	26.70	-12	14,958	-0.08%
2021/11/29	2	25.63	8	25.98	26.05	-6	15,133	-0.04%
2021/11/26	1	26.55	3	26.60	26.40	-2	15,271	-0.01%
2021/11/25	5	26.66	0	0.00	26.60	5	15,658	0.03%
2021/11/24	5	26.82	0	0.00	27.00	5	15,961	0.03%
2021/11/23	76	27.24	0	0.00	26.95	76	16,079	0.47%
2021/11/22	31	27.35	4	27.19	27.35	27	16,256	0.17%
2021/11/19	56	26.88	1.3	26.56	26.50	54.8	16,278	0.34%
2021/11/18	19	27.42	9	27.56	27.05	10	16,436	0.06%
2021/11/17	8.1	26.96	2.1	27.07	26.90	6	16,658	0.04%
2021/11/16	4	27.45	0	0.00	27.05	4	16,949	0.02%
2021/11/15	9	27.78	1	27.90	27.50	8	17,404	0.05%
2021/11/12	16	28.07	1	28.65	27.80	15	17,801	0.08%
2021/11/11	6	29.14	64	29.55	29.05	-58	17,703	-0.33%
2021/11/10	0	0.00	9	28.08	27.80	-9	17,393	-0.05%
2021/11/09	67	27.70	0	0.00	27.75	67	17,732	0.38%
2021/11/08	3	28.25	2	28.00	28.65	1	17,604	0.01%
2021/11/05	0	0.00	4	27.79	27.75	-4	17,811	-0.02%
2021/11/04	3	28.32	5	27.53	27.45	-2	18,290	-0.01%
2021/11/03	5	27.52	2	27.45	27.65	3	18,493	0.02%
2021/11/02	2	28.00	0	0.00	27.40	2	18,915	0.01%
2021/11/01	8	27.61	10	27.87	27.85	-2	19,148	-0.01%
2021/10/29	7	27.50	4	27.50	27.30	3	19,308	0.02%
2021/10/28	4	27.33	0	0.00	27.50	4	19,508	0.02%
2021/10/26	2	28.45	1	28.50	27.95	1	20,168	0.00%
2021/10/25	2	27.00	1	28.10	28.10	1	20,599	0.00%
2021/10/22	1	27.30	4	27.25	27.20	-3	21,288	-0.01%
2021/10/21	2	28.65	106	28.51	28.55	-104	22,008	-0.47%	大賣/鉅額交易
2021/10/20	108	28.34	1	28.25	28.35	107	22,615	0.47%	大買/鉅額交易
2021/10/19	6	28.34	14	28.40	28.35	-8	23,093	-0.03%
2021/10/18	1	26.90	2	27.25	27.60	-1	24,006	0.00%
2021/10/15	5	27.62	2	27.78	27.75	3	25,115	0.01%
2021/10/14	0	0.00	6	27.18	27.25	-6	25,970	-0.02%
2021/10/13	22	26.93	20	26.47	26.40	2	27,156	0.01%
2021/10/12	3	26.60	0	27.10	27.10	3	28,949	0.01%
2021/10/08	1.1	27.31	0	0.00	27.50	1.1	29,958	0.00%
2021/10/07	4	27.59	7	27.73	27.75	-3	32,130	-0.01%
2021/10/06	2	27.00	0	0.00	26.95	2	33,230	0.01%
2021/10/05	0	0.00	6	27.13	27.90	-6	34,144	-0.02%
2021/10/04	2	27.78	8	27.80	27.25	-6	35,785	-0.02%
2021/10/01	7	28.02	6	28.53	27.90	1	38,498	0.00%
2021/09/30	5	29.70	0	0.00	29.60	5	41,020	0.01%
2021/09/29	1	29.70	0	0.00	29.70	1	43,139	0.00%
2021/09/28	34	30.48	32	29.83	29.90	2	43,904	0.00%
2021/09/27	5	30.81	2.8	30.86	30.90	2.2	45,468	0.00%
2021/09/24	86	31.23	71	30.98	30.40	15	49,160	0.03%
2021/09/23	36	30.83	30	31.05	31.05	6	50,227	0.01%
2021/09/22	30	30.38	24	30.45	30.45	6	50,615	0.01%
2021/09/17	2	31.93	0	0.00	31.65	2	51,348	0.00%
2021/09/16	4.1	32.74	2	32.35	32.35	2.1	51,969	0.00%
2021/09/15	2	32.60	2	32.33	33.00	0	52,709	0.00%
2021/09/14	8	32.66	2	32.80	32.45	6	53,260	0.01%
2021/09/13	4	33.60	0	0.00	33.35	4	53,856	0.01%
2021/09/10	0	0.00	1	33.60	33.60	-1	54,444	0.00%
2021/09/09	5	33.29	0	0.00	33.35	5	54,851	0.01%
2021/09/08	10	34.30	13	34.84	34.15	-3	54,949	-0.01%
2021/09/07	0	0.00	1	34.35	34.20	-1	55,213	0.00%
2021/09/06	15	34.45	0	0.00	34.00	15	55,517	0.03%
2021/09/03	0	0.00	6	35.75	35.80	-6	55,875	-0.01%
2021/09/02	28	35.75	22	34.90	35.25	6	56,773	0.01%
2021/09/01	4	36.23	19	36.71	35.90	-15	57,014	-0.03%
2021/08/31	10	36.52	5	36.32	36.05	5	57,241	0.01%
2021/08/30	14.1	36.84	12	37.51	37.65	2.1	58,326	0.00%
2021/08/27	2	34.63	3	35.48	35.80	-1	59,544	0.00%
2021/08/26	5	35.42	4	35.10	35.05	1	60,998	0.00%
2021/08/25	7	34.42	12.1	34.74	34.95	-5.1	62,475	-0.01%
2021/08/24	5.1	34.28	14	34.78	34.70	-8.9	63,137	-0.01%
2021/08/23	8	34.35	13.1	34.15	34.55	-5.1	64,805	-0.01%
2021/08/20	11	32.22	4	32.43	32.35	7	65,756	0.01%
2021/08/19	25	32.27	1	31.55	31.55	24	66,043	0.04%
2021/08/18	6	33.67	6	32.87	34.40	0	65,847	0.00%
2021/08/17	5	34.02	4	34.08	32.45	1	66,268	0.00%
2021/08/16	7	34.62	9	34.86	34.95	-2	66,948	0.00%
2021/08/13	12	35.72	1	35.15	34.45	11	67,784	0.02%
2021/08/12	9	36.97	9	37.07	37.25	0	68,500	0.00%
2021/08/11	4	37.80	4.2	36.64	37.20	-0.2	70,010	0.00%
2021/08/10	13	37.90	1	37.75	37.70	12	70,882	0.02%
2021/08/09	1	39.05	9.1	39.39	39.15	-8.1	71,589	-0.01%
2021/08/06	2	38.23	9	38.78	38.55	-7	72,737	-0.01%
2021/08/05	5	38.82	11	38.60	38.15	-6	74,155	-0.01%
2021/08/04	11	38.83	12	39.19	39.30	-1	75,459	0.00%
2021/08/03	6	38.83	11	38.71	39.15	-5	79,185	-0.01%
2021/08/02	2	38.53	20	38.73	39.30	-18	80,611	-0.02%
2021/07/30	13	39.12	5	38.90	38.10	8	82,086	0.01%
2021/07/29	7.3	38.41	4	38.95	39.50	3.3	83,693	0.00%
2021/07/28	9	37.72	14	37.44	37.20	-5	84,373	-0.01%
2021/07/27	10	39.32	13	38.96	38.30	-3	84,998	0.00%
2021/07/26	22	40.76	18	40.71	40.50	4	85,907	0.00%
2021/07/23	54	42.16	5	42.03	42.15	49	87,229	0.06%
2021/07/22	29.5	42.64	16	42.58	41.20	13.5	87,746	0.02%
2021/07/21	27	44.47	15.1	44.06	44.00	11.9	87,965	0.01%
2021/07/20	42.1	44.28	11	43.78	43.35	31.1	87,506	0.04%
2021/07/19	65	46.29	25.4	46.52	45.80	39.6	87,340	0.05%
2021/07/16	21.5	45.46	30	44.91	46.00	-8.5	88,075	-0.01%
2021/07/15	17.1	43.11	21	42.66	43.20	-3.9	87,269	0.00%
2021/07/14	25	43.70	44.6	43.52	43.40	-19.6	86,777	-0.02%
2021/07/13	33.1	41.95	23.5	41.76	40.90	9.6	85,764	0.01%
2021/07/12	38	41.04	61	40.76	40.45	-23	85,557	-0.03%
2021/07/09	33	40.33	12	39.60	39.20	21	84,845	0.02%
2021/07/08	73.5	42.21	75	42.19	43.10	-1.5	83,403	0.00%
2021/07/07	75	39.91	64	40.28	40.30	11	81,113	0.01%
2021/07/06	26	39.04	45.1	39.03	40.25	-19.1	78,677	-0.02%
2021/07/05	8.2	36.90	2	36.58	36.60	6.2	76,522	0.01%
2021/07/02	22	38.20	44	37.68	37.35	-22	75,877	-0.03%
2021/07/01	61	39.09	80	39.05	37.70	-19	74,873	-0.03%
2021/06/30	6	35.53	45.2	35.98	37.40	-39.2	72,054	-0.05%
2021/06/29	24.2	34.21	24	34.50	34.00	0.2	70,931	0.00%
2021/06/28	45	34.41	40	34.52	35.20	5	70,449	0.01%
2021/06/25	11	34.17	29	34.30	34.55	-18	69,656	-0.03%
2021/06/24	24	33.80	38	33.56	33.10	-14	68,905	-0.02%
2021/06/23	17	32.62	22.1	32.46	33.05	-5.1	67,978	-0.01%
2021/06/22	21	32.22	9	32.84	32.20	12	67,294	0.02%
2021/06/21	9	30.76	10	30.96	30.80	-1	66,446	0.00%
2021/06/18	29	32.71	12	32.66	32.50	17	65,645	0.03%
2021/06/17	6	32.86	5	33.32	33.35	1	65,077	0.00%
2021/06/16	9	33.57	1	34.35	33.15	8	64,723	0.01%
2021/06/15	10	33.48	20.3	33.59	34.20	-10.3	64,394	-0.02%
2021/06/11	16	34.01	17	33.67	33.50	-1	64,026	0.00%
2021/06/10	22	34.18	17.9	33.37	34.25	4.1	63,629	0.01%
2021/06/09	13	34.39	12	34.51	34.45	1	62,836	0.00%
2021/06/08	6	35.43	14	35.27	35.30	-8	62,526	-0.01%
2021/06/07	53	36.44	32	36.50	35.50	21	62,135	0.03%
2021/06/04	48	36.96	27	37.16	36.75	21	60,710	0.03%
2021/06/03	53	36.72	66	37.14	36.40	-13	59,195	-0.02%
2021/06/02	39.3	34.88	48	35.06	35.30	-8.7	57,617	-0.02%
2021/06/01	29	33.52	30	33.59	33.75	-1	56,057	0.00%
2021/05/31	52	34.28	147	34.64	32.90	-95	55,610	-0.17%	大賣/
2021/05/28	114	30.43	34	31.32	32.45	80	54,011	0.15%	大買/
2021/05/27	30	29.92	8	30.57	29.50	22	53,045	0.04%
2021/05/26	8	29.80	16	30.33	30.40	-8	52,601	-0.02%
2021/05/25	15	30.25	7	30.20	30.45	8	52,218	0.02%
2021/05/24	11	30.34	15	29.82	29.55	-4	51,465	-0.01%
2021/05/21	22	29.10	27	29.15	29.65	-5	50,876	-0.01%
2021/05/20	23	27.57	13	28.38	27.80	10	49,833	0.02%
2021/05/19	63	29.55	37.2	29.78	29.50	25.8	48,816	0.05%
2021/05/18	21.2	27.61	23	28.12	28.40	-1.8	47,309	0.00%
2021/05/17	12	26.04	7	25.91	25.85	5	46,170	0.01%
2021/05/14	27	30.94	62	30.75	28.70	-35	45,017	-0.08%
2021/05/13	38	32.71	28	31.92	31.85	10	43,600	0.02%
2021/05/12	36.1	38.15	16	36.77	35.35	20.1	41,823	0.05%
2021/05/11	150	38.47	165.1	38.87	39.25	-15.1	40,308	-0.04%	大買/大賣/
2021/05/10	6.1	36.17	23.5	36.00	36.95	-17.4	36,557	-0.05%
2021/05/07	45	33.56	24	32.93	33.60	21	34,999	0.06%
2021/05/06	30	33.14	65	34.44	34.75	-35	33,381	-0.10%
2021/05/05	65	32.41	153	31.13	31.60	-88	31,406	-0.28%	大賣/
2021/05/04	25	32.28	108	31.61	31.05	-83	30,336	-0.27%	大賣/
2021/05/03	355	35.03	233	35.14	34.45	122	29,190	0.42%	大買/大賣/鉅額交易
2021/04/29	116	33.75	531	34.12	33.85	-415	27,591	-1.50%	大買/大賣/鉅額交易
2021/04/28	424	32.17	88	32.31	32.85	336	25,761	1.30%	大買/鉅額交易
2021/04/27	55	29.80	91	29.85	29.90	-36	24,932	-0.14%
2021/04/26	85	29.02	44	28.78	28.80	41	23,814	0.17%
2021/04/23	135	27.89	13.9	28.17	28.00	121.1	23,299	0.52%	大買/鉅額交易
2021/04/22	112	29.21	105	28.96	28.10	7	22,716	0.03%	大買/大賣/
2021/04/21	49	27.46	56	27.09	28.35	-7	20,821	-0.03%
2021/04/20	26	25.36	9	25.22	25.80	17	20,179	0.08%
2021/04/19	92	25.94	45	25.86	26.30	47	19,834	0.24%
2021/04/16	43	24.58	67.1	24.03	24.85	-24.1	18,680	-0.13%
2021/04/15	31	22.86	22	23.06	23.15	9	17,919	0.05%
2021/04/14	4	22.46	57	22.03	23.10	-53	17,842	-0.30%
2021/04/13	5	23.02	33	23.04	22.35	-28	17,969	-0.16%
2021/04/12	5	22.50	1	22.30	22.30	4	18,304	0.02%
2021/04/08	2	21.90	3	21.65	21.90	-1	19,641	-0.01%
2021/04/07	28.1	22.15	4	22.03	21.80	24.1	19,431	0.12%
2021/04/06	85	22.23	80	22.24	22.40	5	18,723	0.03%
2021/04/01	3	20.53	1	20.50	20.40	2	17,819	0.01%
2021/03/30	1	19.90	0	0.00	19.80	1	17,743	0.01%
2021/03/25	1	19.20	0	0.00	19.15	1	18,091	0.01%
2021/03/24	6	19.07	1	19.15	19.05	5	18,403	0.03%
2021/03/23	3	19.17	1	19.15	19.15	2	19,070	0.01%
2021/03/22	3	19.15	0	0.00	19.50	3	19,916	0.02%
2021/03/18	2	19.35	2	19.10	19.60	0	20,565	0.00%
2021/03/17	5	19.28	2	19.50	19.20	3	20,635	0.01%
2021/03/16	32	19.69	22	19.90	19.30	10	20,825	0.05%
2021/03/15	4	19.98	1	19.85	19.85	3	20,802	0.01%
2021/03/12	2	19.95	25	20.44	20.45	-23	20,736	-0.11%
2021/03/11	2	20.00	2	19.95	19.85	0	21,177	0.00%
2021/03/10	3	19.87	2	20.03	19.80	1	21,575	0.00%
2021/03/09	26	20.06	26	20.03	20.20	0	21,528	0.00%
2021/03/08	1	19.75	1	20.25	19.80	0	21,526	0.00%
2021/03/05	44	19.57	36	20.00	19.55	8	21,721	0.04%
2021/03/04	46	20.49	26	20.48	20.00	20	22,034	0.09%
2021/03/03	0	0.00	2	20.20	20.30	-2	22,040	-0.01%
2021/03/02	7	20.36	0	0.00	19.20	7	21,870	0.03%
2021/02/26	0	0.00	3.3	19.93	20.00	-3.3	21,713	-0.02%
2021/02/25	2	19.75	1	20.10	19.75	1	21,632	0.00%
2021/02/24	3	19.48	6	19.35	19.55	-3	21,778	-0.01%
2021/02/23	6	19.52	16	19.66	19.45	-10	21,815	-0.05%
2021/02/22	2	18.45	18	18.56	18.75	-16	21,543	-0.07%
2021/02/19	1	18.25	88	18.62	18.35	-87	21,611	-0.40%
2021/02/18	51	18.15	11	17.81	18.20	40	21,752	0.18%
2021/02/17	2	17.60	2	17.25	17.80	0	21,638	0.00%
2021/02/05	2	17.05	62	16.95	16.95	-60	21,555	-0.28%
2021/02/02	1	16.20	6	16.25	16.75	-5	22,135	-0.02%
2021/02/01	10	16.20	2	16.55	16.20	8	22,245	0.04%
2021/01/29	3	16.20	3	15.95	15.95	0	22,281	0.00%
2021/01/28	17	16.19	1	16.30	16.20	16	22,604	0.07%
2021/01/27	12	16.77	1	16.75	16.75	11	22,495	0.05%
2021/01/26	41	17.48	37	17.04	17.00	4	22,473	0.02%
2021/01/25	2	17.05	1	17.35	17.80	1	22,321	0.00%
2021/01/22	4	16.98	3	17.28	17.30	1	22,079	0.00%
2021/01/21	17	16.74	11	16.40	16.80	6	21,889	0.03%
2021/01/20	9	16.64	4	17.30	16.70	5	21,739	0.02%
2021/01/19	14	17.78	1	17.70	17.60	13	21,508	0.06%
2021/01/18	4	17.21	1	17.30	17.25	3	21,354	0.01%
2021/01/15	2	17.40	60	17.52	17.65	-58	21,092	-0.27%
2021/01/14	37	17.93	30	18.05	18.10	7	20,839	0.03%
2021/01/13	6	18.53	1	18.55	18.55	5	20,723	0.02%
2021/01/12	1	17.50	30	17.80	17.45	-29	20,302	-0.14%
2021/01/11	22	18.20	23	18.29	18.30	-1	19,988	-0.01%
2021/01/08	10	18.12	29	18.14	18.30	-19	19,855	-0.10%
2021/01/07	38	19.03	24	19.18	18.85	14	19,546	0.07%
2021/01/06	70	20.03	19	19.99	19.45	51	19,415	0.26%
2021/01/05	121	21.12	3	20.62	20.60	118	18,858	0.63%	大買/鉅額交易
2021/01/04	6	20.52	22	21.19	21.45	-16	18,153	-0.09%
2020/12/31	45	19.17	138	19.21	19.50	-93	16,888	-0.55%	大賣/
2020/12/30	1	18.45	4	18.63	18.55	-3	16,215	-0.02%
2020/12/29	6	18.48	0	0.00	18.40	6	16,150	0.04%
2020/12/28	0	0.00	50	18.34	18.65	-50	15,974	-0.31%
2020/12/25	3	17.82	6	17.96	18.10	-3	15,916	-0.02%
2020/12/24	6	18.33	5	18.15	18.10	1	15,701	0.01%
2020/12/23	24	18.45	31	18.20	18.30	-7	15,699	-0.04%
2020/12/22	6	18.14	4	19.16	18.45	2	15,730	0.01%
2020/12/21	51	19.00	51	19.02	19.00	0	15,633	0.00%
2020/12/18	65	19.11	63	19.31	18.80	2	15,354	0.01%
2020/12/17	57	18.98	9	18.85	19.20	48	15,254	0.31%
2020/12/16	10	18.66	198	18.44	18.85	-188	14,647	-1.28%	大賣/鉅額交易
2020/12/15	34	18.14	22	17.82	17.65	12	13,861	0.09%
2020/12/14	38	17.77	15	17.87	17.90	23	13,673	0.17%
2020/12/11	22	17.48	24	17.14	17.10	-2	13,454	-0.01%
2020/12/10	178	18.04	11	17.50	17.45	167	13,349	1.25%	大買/鉅額交易
2020/12/09	20	17.88	22	17.55	17.70	-2	13,274	-0.02%
2020/12/08	24	17.96	20	17.90	17.80	4	13,711	0.03%
2020/12/07	30	18.86	34	18.03	17.90	-4	14,576	-0.03%
2020/12/04	31	17.67	71	18.15	18.40	-40	14,060	-0.28%
2020/12/03	28	17.43	38	17.54	17.25	-10	13,758	-0.07%
2020/12/02	25	17.60	39	17.73	17.45	-14	14,226	-0.10%
2020/12/01	45	17.71	27	17.31	17.30	18	15,026	0.12%
2020/11/30	39	18.26	36	18.57	17.95	3	15,421	0.02%
2020/11/27	9	16.79	8	17.01	17.10	1	14,937	0.01%
2020/11/26	34	16.14	47	16.38	16.55	-13	14,561	-0.09%
2020/11/25	39	15.81	34	16.08	15.95	5	14,366	0.03%
2020/11/24	42	15.76	31	15.45	15.40	11	14,158	0.08%
2020/11/23	36	16.18	31	15.90	15.80	5	14,101	0.04%
2020/11/20	30	15.57	33	15.57	15.95	-3	13,860	-0.02%
2020/11/19	30	15.40	32	15.36	15.30	-2	13,751	-0.01%
2020/11/18	34	14.97	34	15.20	15.25	0	13,508	0.00%
2020/11/17	45	14.53	44	14.73	15.20	1	13,350	0.01%
2020/11/16	30	14.43	35	14.31	14.35	-5	13,322	-0.04%
2020/11/13	30	13.98	30	14.05	14.00	0	13,989	0.00%
2020/11/12	26	14.64	25	14.10	14.05	1	14,458	0.01%
2020/11/11	40	14.30	69	14.57	14.60	-29	14,343	-0.20%
2020/11/10	35	14.18	35	14.45	14.10	0	14,122	0.00%
2020/11/09	29	13.90	28	13.80	13.80	1	13,705	0.01%
2020/11/06	30	13.35	36	13.52	13.55	-6	13,784	-0.04%
2020/11/05	30	12.98	35	13.15	13.15	-5	14,373	-0.03%
2020/11/04	30	13.07	30	12.85	12.90	0	13,909	0.00%
2020/11/03	30	12.65	33	12.90	12.95	-3	13,849	-0.02%
2020/11/02	28	12.56	28	12.41	12.50	0	13,768	0.00%
2020/10/30	31	12.49	30	12.45	12.55	1	13,791	0.01%
2020/10/29	32	12.28	32	12.45	12.50	0	13,725	0.00%
2020/10/28	27	12.93	25	12.69	12.65	2	13,696	0.01%
2020/10/27	18	13.05	18	12.90	12.90	0	13,635	0.00%
2020/10/26	38	13.02	44	13.05	13.00	-6	13,625	-0.04%
2020/10/23	39	12.86	38	12.80	12.75	1	13,538	0.01%
2020/10/22	31	12.93	30	12.80	12.80	1	13,558	0.01%
2020/10/21	21	12.83	24	12.83	13.00	-3	13,566	-0.02%
2020/10/20	42	12.83	39	12.70	12.80	3	13,480	0.02%
2020/10/19	38	12.84	38	12.75	12.75	0	13,445	0.00%
2020/10/16	35	13.05	35	12.80	12.80	0	13,626	0.00%
2020/10/15	30	13.22	30	12.95	12.95	0	13,638	0.00%
2020/10/14	39	12.79	45	13.11	13.15	-6	13,563	-0.04%
2020/10/13	36	12.83	35	12.70	12.70	1	13,351	0.01%
2020/10/12	38	12.98	119	12.89	13.00	-81	13,575	-0.60%	大賣/
2020/10/08	40	12.50	40	12.45	12.65	0	13,228	0.00%
2020/10/07	30	12.40	30	12.35	12.45	0	13,165	0.00%
2020/10/06	33	12.36	33	12.50	12.40	0	13,133	0.00%
2020/10/05	33	12.23	32	12.21	12.30	1	13,053	0.01%
2020/09/30	41	12.15	41	12.17	12.15	0	13,063	0.00%
2020/09/29	41	12.43	40	12.03	12.10	1	13,097	0.01%
2020/09/28	43	11.94	43	12.25	12.30	0	13,057	0.00%
2020/09/25	45	12.10	40	12.04	11.70	5	12,950	0.04%
2020/09/24	64	12.28	40	12.08	11.95	24	12,775	0.19%
2020/09/23	32	13.01	30	12.70	12.75	2	12,534	0.02%
2020/09/22	38	12.71	40	12.89	13.00	-2	12,447	-0.02%
2020/09/21	36	13.28	80	13.04	12.95	-44	12,159	-0.36%
2020/09/18	23	13.37	30	13.38	13.30	-7	12,205	-0.06%
2020/09/17	21	13.12	27	13.45	13.40	-6	12,090	-0.05%
2020/09/16	25	13.11	29	12.95	12.90	-4	12,016	-0.03%
2020/09/15	15	13.08	19	13.05	13.10	-4	11,942	-0.03%
2020/09/14	24	12.94	24	13.10	13.05	0	11,917	0.00%
2020/09/11	40	13.36	27	13.04	13.00	13	11,714	0.11%
2020/09/10	40	13.08	138	13.05	13.55	-98	11,146	-0.88%	大賣/
2020/09/09	18	12.23	18	12.39	12.35	0	10,095	0.00%
2020/09/08	167	12.63	15	12.52	12.45	152	10,085	1.51%	大買/鉅額交易
2020/09/07	53	12.91	20	12.75	12.90	33	9,906	0.33%
2020/09/04	20	12.63	14	12.85	13.00	6	9,420	0.06%
2020/09/03	15	12.12	32	12.31	12.35	-17	8,686	-0.20%
2020/09/02	0	0.00	1	11.30	11.25	-1	7,878	-0.01%
2020/09/01	0	0.00	1	11.45	11.45	-1	7,892	-0.01%
2020/08/31	0	0.00	3	11.55	11.50	-3	7,953	-0.04%
2020/08/28	2	11.30	0	0.00	11.40	2	8,074	0.02%
2020/08/27	1	11.15	9	11.30	11.20	-8	8,025	-0.10%
2020/08/26	0	0.00	2	11.15	11.15	-2	7,870	-0.03%
2020/08/24	0	0.00	1	11.10	11.00	-1	7,610	-0.01%
2020/08/21	7	10.90	5	11.00	10.90	2	7,552	0.03%
2020/08/20	16	10.81	0	0.00	10.80	16	7,453	0.21%
2020/08/19	7	11.65	9	11.99	11.65	-2	7,098	-0.03%
2020/08/18	3	11.32	16	11.53	11.55	-13	6,292	-0.21%
2020/08/17	2	10.55	0	0.00	10.50	2	5,743	0.03%
2020/08/12	1	10.90	1	10.50	10.45	0	5,612	0.00%
2020/08/11	2	10.70	3	10.98	11.15	-1	5,261	-0.02%
2020/08/06	0	0.00	18	10.10	10.10	-18	4,390	-0.41%
2020/08/04	0	0.00	2	10.00	9.97	-2	4,315	-0.05%
2020/08/03	1	9.94	0	0.00	9.93	1	4,318	0.02%
2020/07/30	0	0.00	5	10.05	10.00	-5	4,321	-0.12%
2020/07/29	5	9.82	0	0.00	9.81	5	4,246	0.12%
2020/07/27	0	0.00	4	10.00	9.90	-4	4,214	-0.09%
2020/07/24	8	10.15	0	0.00	10.15	8	4,202	0.19%
2020/07/22	26	10.73	11	10.46	10.70	15	4,109	0.37%
2020/07/21	0	0.00	1	10.25	10.35	-1	3,887	-0.03%
2020/07/20	0	0.00	1	10.10	10.05	-1	3,799	-0.03%
2020/07/17	0	0.00	1	10.20	10.10	-1	3,781	-0.03%
2020/07/16	1	10.60	0	0.00	10.40	1	3,745	0.03%
2020/07/08	4	10.20	0	0.00	10.10	4	3,397	0.12%
2020/07/06	0	0.00	5	10.05	10.00	-5	3,224	-0.16%
2020/06/29	30	9.95	30	9.89	9.94	0	3,234	0.00%
2020/06/24	5	10.03	0	0.00	10.05	5	3,051	0.16%
2020/06/23	1	10.15	0	0.00	10.10	1	3,035	0.03%
2020/06/18	5	10.15	5	10.05	10.00	0	2,672	0.00%
2020/06/17	5	10.15	11	10.15	10.10	-6	2,645	-0.23%
2020/06/16	6	10.20	5	10.15	10.15	1	2,614	0.04%
2020/06/15	5	10.25	8	10.19	10.20	-3	2,635	-0.11%
2020/06/12	2	9.53	0	0.00	9.84	2	2,487	0.08%
2020/06/11	0	0.00	8	10.44	10.05	-8	2,469	-0.32%
2020/06/10	12	10.77	3	10.68	10.85	9	2,356	0.38%
2020/06/09	2	10.03	1	10.05	10.10	1	2,139	0.05%
2020/06/08	2	10.23	9	10.10	10.00	-7	2,160	-0.32%
2020/06/05	9	10.15	22.9	10.07	10.30	-13.9	2,089	-0.67%
2020/06/04	2	10.35	9	10.30	10.35	-7	1,993	-0.35%
2020/06/03	1	9.07	0	0.00	9.42	1	1,762	0.06%
2020/05/28	1	9.05	0	0.00	8.80	1	1,712	0.06%
2020/05/18	5	8.63	5	8.67	8.66	0	1,683	0.00%
2020/05/07	10	8.71	10	8.86	8.94	0	1,640	0.00%
2020/05/05	10	8.76	10	8.71	8.72	0	1,608	0.00%
2020/04/30	2	8.93	0	0.00	8.96	2	1,596	0.13%
2020/04/07	0	0.00	8	7.41	7.55	-8	1,461	-0.55%
2020/03/31	1	7.39	2	7.42	7.39	-1	1,458	-0.07%
2020/03/30	0.2	7.40	2	7.31	7.35	-1.8	1,461	-0.12%
2020/03/27	0	0.00	1	7.43	7.42	-1	1,467	-0.07%
2020/03/25	0	0.00	1	7.32	7.32	-1	1,496	-0.07%
2020/03/24	2	7.00	0	0.00	7.00	2	1,519	0.13%
2020/03/23	0	0.00	6	6.77	6.87	-6	1,533	-0.39%
2020/03/20	1	7.09	0	0.00	7.00	1	1,538	0.06%
2020/03/19	2	6.60	2	6.63	6.53	0	1,515	0.00%
2020/03/18	1	7.27	1	7.17	7.06	0	1,450	0.00%
2020/03/17	11	7.47	7	7.54	7.41	4	1,396	0.29%
2020/03/16	0	0.00	1	8.05	8.00	-1	1,350	-0.07%
2020/03/12	1	9.00	0	0.00	8.95	1	1,243	0.08%
2020/03/11	0	0.00	1	9.80	9.50	-1	1,190	-0.08%
2020/03/10	0	0.00	5	9.65	9.71	-5	1,190	-0.42%
2020/03/09	2	9.80	0	0.00	9.76	2	1,156	0.17%
2020/03/06	1	10.10	0	0.00	10.00	1	1,121	0.09%
2020/03/05	0	0.00	0.3	10.10	10.10	-0.3	1,119	-0.03%
2020/03/04	1	10.05	0	0.00	10.05	1	1,126	0.09%
2020/03/02	0	0.00	1	10.00	10.05	-1	1,122	-0.09%
2020/02/26	1	10.15	0	0.00	10.15	1	1,084	0.09%
2020/02/25	2	10.20	0	0.00	10.20	2	1,078	0.19%
2020/02/12	2	10.25	0	0.00	10.30	2	1,214	0.16%
2020/02/07	2	10.20	0	0.00	10.15	2	1,215	0.16%
2020/02/06	3	10.30	0	0.00	10.30	3	1,228	0.24%
2020/02/03	2	9.99	1	10.00	10.05	1	1,228	0.08%
2020/01/30	30	10.80	0	0.00	10.35	30	1,211	2.48%
2020/01/13	1	11.35	0	0.00	11.35	1	1,254	0.08%
2020/01/07	1	11.30	0	0.00	11.25	1	1,349	0.07%
2019/12/30	9	11.40	0	0.00	11.40	9	1,305	0.69%
2019/12/20	4.3	11.53	0	0.00	11.40	4.3	1,295	0.33%
2019/12/19	3	11.57	0	0.00	11.55	3	1,244	0.24%
2019/12/18	0	0.00	1	11.80	11.80	-1	1,206	-0.08%
2019/12/06	0	0.00	10	11.35	11.35	-10	1,189	-0.84%
2019/11/13	20	11.55	0	0.00	11.65	20	1,147	1.74%
2019/11/11	2	11.65	0	0.00	11.65	2	1,143	0.17%
2019/11/08	0	0.00	2	11.80	11.80	-2	1,130	-0.18%
2019/11/01	2	11.55	0	0.00	11.65	2	1,117	0.18%
2019/10/31	1	11.65	0	0.00	11.60	1	1,121	0.09%
2019/10/30	0	0.00	4	11.60	11.65	-4	1,127	-0.35%
2019/10/29	0	0.00	3	11.60	11.60	-3	1,129	-0.27%
2019/10/28	2	11.60	2	11.70	11.60	0	1,118	0.00%
2019/10/24	3	11.78	0	0.00	11.80	3	1,105	0.27%
2019/10/23	3	11.80	0	0.00	11.75	3	1,096	0.27%
2019/10/22	2	11.95	0	0.00	11.95	2	1,108	0.18%
2019/10/21	2	11.85	0	0.00	11.90	2	1,095	0.18%
2019/10/15	2	11.53	0	0.00	11.60	2	1,004	0.20%
2019/10/14	0	0.00	5.1	11.60	11.55	-5.1	1,043	-0.49%
2019/10/09	0	0.00	2	11.50	11.50	-2	1,050	-0.19%
2019/10/07	3	11.60	0	0.00	11.65	3	1,073	0.28%
2019/10/03	2	11.55	0	0.00	11.55	2	1,157	0.17%
2019/10/02	1	11.65	0	0.00	11.65	1	1,170	0.09%
2019/09/27	2	11.60	0	0.00	11.65	2	1,188	0.17%
2019/09/12	0	0.00	1	11.95	11.85	-1	1,178	-0.08%
2019/09/10	5	11.85	0	0.00	11.90	5	1,198	0.42%
2019/09/06	1	11.90	0	0.00	11.90	1	1,200	0.08%
2019/09/05	0	0.00	2	12.00	11.95	-2	1,202	-0.17%
2019/08/27	1	11.60	0	0.00	11.75	1	1,195	0.08%
2019/08/21	3	11.60	0	0.00	11.75	3	1,214	0.25%
2019/08/19	0	0.00	2.1	11.65	11.60	-2.1	1,219	-0.17%
2019/08/16	1	11.60	0	0.00	11.65	1	1,204	0.08%
2019/08/15	2	11.60	0	0.00	11.65	2	1,185	0.17%
2019/08/07	1	11.85	0	0.00	11.85	1	1,266	0.08%
2019/07/22	0	0.00	1	12.40	12.40	-1	1,352	-0.07%
2019/07/19	1	12.40	0	0.00	12.35	1	1,357	0.07%
2019/07/17	1	12.50	1	12.45	12.50	0	1,369	0.00%
2019/07/16	1	12.55	0	0.00	12.50	1	1,374	0.07%
2019/07/08	0	0.00	3	12.10	12.10	-3	2,007	-0.15%
2019/07/02	0	0.00	3	12.20	12.30	-3	1,978	-0.15%
2019/06/24	3	12.17	0	0.00	12.15	3	1,990	0.15%
2019/06/20	0	0.00	1	12.20	12.25	-1	1,944	-0.05%
2019/06/19	0	0.00	4	12.11	12.20	-4	1,945	-0.21%
2019/06/18	2	11.90	1	12.05	12.00	1	1,944	0.05%
2019/06/17	0	0.00	3	12.05	12.00	-3	1,968	-0.15%
2019/06/12	1	12.00	0	0.00	11.90	1	2,004	0.05%
2019/06/11	2	12.05	0	0.00	11.95	2	2,038	0.10%
2019/05/30	0	0.00	2	12.25	12.15	-2	2,026	-0.10%
2019/05/28	0	0.00	3	12.30	12.25	-3	2,039	-0.15%
2019/05/27	5	12.20	5	12.20	12.20	0	2,036	0.00%
2019/05/21	0	0.00	2	12.25	12.20	-2	2,195	-0.09%
2019/05/20	3	11.92	0	0.00	11.90	3	2,145	0.14%
2019/05/15	2	12.05	4	11.95	12.10	-2	2,131	-0.09%
2019/05/13	14	11.75	0	0.00	11.70	14	2,103	0.67%
2019/05/10	3	12.05	0	0.00	12.05	3	2,051	0.15%
2019/05/09	1	12.10	0	0.00	12.05	1	2,035	0.05%
2019/05/08	7	12.15	0	0.00	12.15	7	2,022	0.35%
2019/05/07	83	12.20	5	12.35	12.25	78	2,008	3.88%
2019/05/06	2.7	12.19	0	0.00	12.20	2.7	1,985	0.14%
2019/04/30	0	0.00	3	12.35	12.35	-3	1,945	-0.15%
2019/04/25	10	12.30	0	0.00	12.25	10	1,934	0.52%
2019/04/24	5	12.35	0	0.00	12.35	5	1,922	0.26%
2019/04/18	2	12.00	0	0.00	12.05	2	1,856	0.11%
2019/04/17	34	12.17	0	0.00	12.05	34	1,794	1.89%
2019/04/16	4	12.38	0	0.00	12.25	4	1,647	0.24%
2019/04/15	4	12.20	0	0.00	12.20	4	1,533	0.26%
2019/04/12	8	13.19	0	0.00	12.65	8	1,337	0.60%
2019/04/09	0	0.00	3	13.50	13.50	-3	1,132	-0.27%
2019/04/03	1	13.55	2	13.60	13.55	-1	1,128	-0.09%
2019/03/28	1	13.50	0	0.00	13.75	1	1,119	0.09%
2019/03/27	1	13.55	0	0.00	13.50	1	1,127	0.09%
2019/03/13	0	0.00	2	13.55	13.60	-2	1,019	-0.20%
2019/03/12	0	0.00	1	13.70	13.60	-1	1,028	-0.10%
2019/03/08	0	0.00	1	13.65	13.65	-1	1,055	-0.09%
2019/02/21	2	13.48	0	0.00	13.55	2	957	0.21%
2019/02/20	1	13.15	0	0.00	13.15	1	869	0.12%
2019/01/17	0	0.00	1	13.20	13.10	-1	945	-0.11%
2019/01/09	1	13.15	0	0.00	13.20	1	1,033	0.10%
2019/01/08	2	12.93	0	0.00	12.85	2	1,032	0.19%
2019/01/02	0	0.00	1	12.95	12.95	-1	1,191	-0.08%
2018/12/20	4	13.20	0	0.00	13.15	4	1,178	0.34%
2018/11/27	0	0.00	0.1	13.60	13.60	-0.1	1,234	-0.01%
2018/11/22	0	0.00	3	13.65	13.60	-3	1,255	-0.24%
2018/11/21	0	0.00	11	13.55	13.50	-11	1,256	-0.88%
2018/11/07	2	13.30	0	0.00	13.35	2	1,281	0.16%
2018/10/23	1	13.15	0	0.00	13.15	1	1,312	0.08%
2018/10/18	0	0.00	2	13.75	13.75	-2	1,259	-0.16%
2018/10/11	2	15.05	0	0.00	14.40	2	1,149	0.17%
2018/09/10	4	15.48	0	0.00	15.30	4	1,379	0.29%
2018/09/06	1	16.00	0	0.00	16.00	1	1,412	0.07%
2018/09/04	1	16.40	0	0.00	16.35	1	1,499	0.07%
2018/08/27	0	0.00	5	16.15	16.10	-5	1,698	-0.29%
2018/08/24	0	0.00	0	16.25	16.10	0	1,742	0.00%
2018/08/22	2	16.10	0	0.00	16.05	2	1,866	0.11%
2018/08/14	0	0.00	2	16.20	16.20	-2	2,064	-0.10%
2018/08/13	1	16.35	0	0.00	16.45	1	2,074	0.05%
2018/08/03	0	0.00	1	16.90	17.00	-1	2,292	-0.04%
2018/07/27	0	0.00	1	16.45	16.65	-1	2,314	-0.04%
2018/07/24	0	0.00	4	16.45	16.50	-4	2,385	-0.17%
2018/07/05	1	16.00	0	0.00	15.95	1	3,305	0.03%
2018/07/04	1	15.90	0	0.00	15.90	1	3,321	0.03%
2018/07/02	0	0.00	1	16.70	16.60	-1	3,306	-0.03%
2018/06/29	0	0.00	10.5	17.14	17.20	-10.5	3,354	-0.31%
2018/06/27	1	16.80	0	0.00	16.75	1	3,556	0.03%
2018/06/26	6	16.80	0	0.00	16.85	6	3,549	0.17%
2018/06/20	0	0.00	3	17.50	17.30	-3	3,542	-0.08%
2018/06/14	8	17.85	0	0.00	17.80	8	3,495	0.23%
2018/06/13	1	17.95	1	17.75	17.75	0	3,492	0.00%
2018/06/12	3	17.85	0	0.00	17.80	3	3,540	0.08%
2018/06/08	1	17.70	0	0.00	17.75	1	3,563	0.03%
2018/06/07	3	17.77	2	17.93	17.75	1	3,561	0.03%
2018/06/06	1	18.00	2	18.05	18.00	-1	3,533	-0.03%
2018/06/04	8	18.07	5	18.10	18.10	3	3,571	0.08%
2018/05/30	3	17.55	0	0.00	17.55	3	3,535	0.08%
2018/05/29	0	0.00	5	17.95	17.95	-5	3,538	-0.14%
2018/05/28	6	17.79	0	0.00	17.80	6	3,538	0.17%
2018/05/25	1	18.20	5	18.20	18.10	-4	3,530	-0.11%
2018/05/24	1	18.10	0	0.00	18.25	1	3,626	0.03%
2018/05/14	1	19.65	0	0.00	19.65	1	3,849	0.03%
2018/05/04	2	18.85	0	0.00	19.05	2	4,061	0.05%
2018/04/27	0	0.00	1	19.20	19.20	-1	4,185	-0.02%
2018/04/26	0	0.00	4	18.89	18.70	-4	4,253	-0.09%
2018/04/23	0	0.00	17	19.96	20.00	-17	4,427	-0.38%
2018/04/20	0	0.00	1	20.25	20.25	-1	4,436	-0.02%
2018/04/19	1	20.10	0	0.00	19.85	1	4,435	0.02%
2018/04/18	0	0.00	15	19.80	19.80	-15	4,407	-0.34%
2018/04/17	0.7	19.40	0	0.00	19.50	0.7	4,417	0.02%
2018/04/16	3	19.30	1	19.50	19.50	2	4,581	0.04%
2018/04/13	2	20.00	5	19.88	19.50	-3	4,631	-0.06%
2018/04/12	5	19.50	27	19.17	19.70	-22	4,837	-0.45%
2018/04/11	6	19.35	0	0.00	19.40	6	4,830	0.12%
2018/04/02	0	0.00	2	18.80	18.40	-2	5,266	-0.04%
2018/03/31	2	18.78	2	18.85	18.75	0	5,749	0.00%
2018/03/30	0	0.00	5	17.50	17.60	-5	5,812	-0.09%
2018/03/26	1	16.95	0	0.00	17.00	1	6,469	0.02%
2018/03/23	1	17.00	0	0.00	17.15	1	6,530	0.02%
2018/03/15	0	0.00	4	18.01	18.00	-4	6,959	-0.06%
2018/03/12	0	0.00	2	17.30	17.35	-2	7,721	-0.03%
2018/03/08	5	16.85	0	0.00	17.30	5	8,177	0.06%
2018/03/07	0	0.00	2	16.75	16.75	-2	8,448	-0.02%
2018/03/05	8	17.29	0	0.00	17.15	8	8,526	0.09%
2018/03/02	5	17.75	0	0.00	17.75	5	8,518	0.06%
2018/02/27	2	18.00	0	0.00	17.95	2	8,501	0.02%
2018/02/26	0	0.00	6	18.30	18.20	-6	8,471	-0.07%
2018/02/22	10	17.75	11	17.49	17.40	-1	8,410	-0.01%
2018/02/21	2	18.00	1	18.10	18.00	1	8,407	0.01%
2018/02/12	0	0.00	0.1	17.35	17.35	-0.1	8,496	0.00%
2018/02/08	5	17.60	5	17.57	17.45	0	8,576	0.00%
2018/02/06	5	16.80	11	16.65	16.65	-6	8,508	-0.07%
2018/02/05	2	18.58	7	18.95	18.50	-5	8,459	-0.06%
2018/02/02	19	19.43	19	19.23	19.20	0	8,421	0.00%
2018/02/01	18	19.49	19	19.35	19.35	-1	8,405	-0.01%
2018/01/31	17	19.19	18	19.23	19.40	-1	8,381	-0.01%
2018/01/30	28	19.52	19	19.42	19.35	9	8,336	0.11%
2018/01/29	18	19.36	13	19.38	19.35	5	8,320	0.06%
2018/01/26	28	20.20	20	20.15	20.05	8	8,167	0.10%
2018/01/25	3	20.85	0	0.00	20.80	3	8,081	0.04%
2018/01/24	10	20.45	10	20.70	20.60	0	8,025	0.00%
2018/01/23	30	20.39	20	20.55	20.40	10	7,973	0.13%
2018/01/22	15	20.52	10	20.80	20.75	5	7,939	0.06%
2018/01/19	12	20.71	11	20.38	20.30	1	7,847	0.01%
2018/01/18	13	21.34	9	20.81	20.70	4	7,726	0.05%
2018/01/17	12	21.93	11	21.67	21.50	1	7,559	0.01%
2018/01/15	20	22.13	20	21.93	21.85	0	7,414	0.00%
2018/01/12	10	22.35	10	22.50	22.35	0	7,320	0.00%
2018/01/11	33	22.60	30	22.57	22.50	3	7,283	0.04%
2018/01/10	5	22.61	7	22.99	22.85	-2	7,221	-0.03%
2018/01/09	10	22.24	10	22.40	22.30	0	6,996	0.00%
2018/01/08	10	22.00	15	22.17	22.75	-5	6,918	-0.07%
2018/01/05	13	21.83	23.3	22.04	22.15	-10.3	6,643	-0.15%
2018/01/04	13	22.41	0	0.00	21.85	13	6,555	0.20%
2018/01/03	27	22.59	23	22.55	22.00	4	6,440	0.06%
2018/01/02	1	22.40	0	0.00	22.15	1	6,224	0.02%