台玻 (1802)-元大-斗六券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
3,083張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	17.05	0	0.00	17.10	1	2,955	0.03%
2024/05/10	0	0.00	5	17.05	17.20	-5	2,958	-0.17%
2024/05/09	5	17.15	0	0.00	16.95	5	2,950	0.17%
2024/05/07	1	17.00	8	17.10	17.05	-7	2,963	-0.24%
2024/04/29	1.1	17.26	0	0.00	17.40	1.1	2,943	0.04%
2024/04/26	0	0.00	6	17.00	17.00	-6	2,907	-0.21%
2024/04/24	0	0.00	2	17.10	17.05	-2	2,914	-0.07%
2024/04/23	1	16.90	0	0.00	17.00	1	3,013	0.03%
2024/04/19	3	16.58	0	0.00	16.60	3	3,000	0.10%
2024/04/18	2	16.90	0	0.00	17.05	2	2,920	0.07%
2024/04/16	3	16.77	0	0.00	16.75	3	2,976	0.10%
2024/04/15	2	17.23	0	0.00	17.20	2	2,914	0.07%
2024/04/12	1	17.20	0	0.00	17.20	1	2,905	0.03%
2024/04/11	2	17.33	0	0.00	17.25	2	2,903	0.07%
2024/04/10	1	17.60	0	0.00	17.65	1	2,903	0.03%
2024/04/09	1	17.60	0	0.00	17.60	1	3,003	0.03%
2024/04/08	5	17.55	2	17.45	17.40	3	3,043	0.10%
2024/04/03	3	17.47	1	17.30	17.20	2	3,017	0.07%
2024/04/01	1	17.25	0	0.00	17.40	1	2,921	0.03%
2024/03/29	4	17.15	0	0.00	17.20	4	2,926	0.14%
2024/03/25	1	17.40	0	0.00	17.45	1	2,934	0.03%
2024/03/22	13	17.41	0	0.00	17.40	13	2,969	0.44%
2024/03/21	0.1	17.45	0	0.00	17.50	0.1	3,005	0.00%
2024/03/20	2	17.13	2	17.10	17.25	0	3,274	0.00%
2024/03/19	9	17.23	0	0.00	17.20	9	3,292	0.27%
2024/03/15	11	16.96	2	17.25	16.95	9	3,262	0.28%
2024/03/14	6.2	17.40	0	0.00	17.40	6.2	3,177	0.20%
2024/03/13	9	17.63	0	17.65	17.55	9	3,158	0.28%
2024/03/12	2	17.90	0	0.00	17.90	2	3,104	0.06%
2024/03/11	0	0.00	1	17.80	17.85	-1	3,101	-0.03%
2024/03/08	10	17.80	0	0.00	17.80	10	3,125	0.32%
2024/03/07	10	18.00	0	0.00	18.00	10	3,160	0.32%
2024/03/06	2	18.30	30	18.15	18.15	-28	3,134	-0.89%
2024/03/05	1	17.95	0	0.00	17.90	1	3,117	0.03%
2024/03/04	3	17.95	0	0.00	18.00	3	3,148	0.10%
2024/03/01	0	0.00	1	18.05	18.05	-1	3,196	-0.03%
2024/02/29	0	0.00	4	18.10	18.25	-4	3,232	-0.12%
2024/02/27	2.2	18.10	1	18.05	18.05	1.2	3,241	0.04%
2024/02/23	1	18.50	1	18.25	18.25	0	3,320	0.00%
2024/02/22	0	0.00	3	18.55	18.55	-3	3,345	-0.09%
2024/02/21	0	0.00	1	18.70	18.75	-1	3,385	-0.03%
2024/02/20	0	0.00	3	18.65	18.65	-3	3,396	-0.09%
2024/02/19	0	0.00	15	18.78	18.80	-15	3,433	-0.44%
2024/02/16	6	18.32	2	18.40	18.40	4	3,496	0.11%
2024/02/15	2	17.88	0	0.00	18.10	2	3,485	0.06%
2024/02/02	4	18.10	0	0.00	18.05	4	3,476	0.12%
2024/01/29	4	18.40	0	0.00	18.45	4	3,753	0.11%
2024/01/24	0	0.00	23	18.20	18.25	-23	3,860	-0.60%
2024/01/23	1	18.00	0	0.00	18.15	1	3,893	0.03%
2024/01/22	0.1	17.90	0	0.00	17.95	0.1	3,915	0.00%
2024/01/19	0	0.00	5	17.90	17.85	-5	3,993	-0.13%
2024/01/17	13.1	17.73	0	0.00	17.65	13.1	4,041	0.32%
2024/01/16	6	18.10	0	0.00	18.05	6	4,011	0.15%
2024/01/10	6.1	18.58	0	0.00	18.25	6.1	4,236	0.14%
2024/01/09	0	0.00	2	18.80	18.75	-2	4,189	-0.05%
2024/01/08	0	0.00	2	19.00	19.00	-2	4,229	-0.05%
2024/01/04	1	18.85	2	18.75	18.75	-1	4,373	-0.02%
2024/01/03	1	19.50	0	0.00	18.90	1	4,616	0.02%
2023/12/29	0	0.00	1	19.00	18.95	-1	4,516	-0.02%
2023/12/27	0	0.00	10	19.00	19.00	-10	5,055	-0.20%
2023/12/22	0	0.00	6	18.78	18.70	-6	5,404	-0.11%
2023/12/21	0	0.00	7	18.80	18.80	-7	5,468	-0.13%
2023/12/20	4	19.00	0	0.00	19.00	4	5,529	0.07%
2023/12/19	2	18.70	5	18.75	18.75	-3	5,561	-0.05%
2023/12/18	8	19.20	10	19.00	19.00	-2	5,621	-0.04%
2023/12/15	0	0.00	1	19.10	19.05	-1	5,813	-0.02%
2023/12/14	0	0.00	6	18.88	18.75	-6	5,772	-0.10%
2023/12/13	0.1	18.70	1	18.70	18.60	-0.9	5,804	-0.02%
2023/12/12	5	18.60	0	18.65	18.65	5	6,074	0.08%
2023/12/07	3	18.77	1	19.00	18.70	2	6,314	0.03%
2023/12/06	1	19.00	3	19.02	19.00	-2	6,646	-0.03%
2023/12/04	31	19.25	1	19.20	19.15	30	7,189	0.42%
2023/12/01	24	18.98	3.5	18.96	18.95	20.5	7,678	0.27%
2023/11/30	0	0.00	4.9	18.97	18.95	-4.9	7,950	-0.06%
2023/11/28	6	19.07	0	0.00	19.10	6	10,723	0.06%
2023/11/27	2.1	18.85	0	0.00	18.75	2.1	11,515	0.02%
2023/11/22	4	19.19	2	19.30	19.15	2	12,209	0.02%
2023/11/21	0	0.00	1	19.20	19.10	-1	12,363	-0.01%
2023/11/17	0	0.00	2	19.30	19.30	-2	12,470	-0.02%
2023/11/16	3	19.38	1	19.35	19.35	2	12,515	0.02%
2023/11/15	0	0.00	3.6	19.21	19.35	-3.6	12,584	-0.03%
2023/11/10	1	18.80	0	0.00	18.75	1	13,270	0.01%
2023/11/08	0	0.00	1	19.10	19.05	-1	13,891	-0.01%
2023/11/07	0	0.00	1	18.85	19.00	-1	14,240	-0.01%
2023/11/06	4	19.15	0	0.00	19.00	4	14,887	0.03%
2023/11/02	1	18.85	2	18.63	18.85	-1	15,733	-0.01%
2023/10/26	3	18.32	0	0.00	18.25	3	20,525	0.01%
2023/10/25	0.1	18.60	0	0.00	18.60	0.1	21,343	0.00%
2023/10/24	7	18.37	6	18.43	18.60	1	21,835	0.00%
2023/10/23	0	0.00	11	18.10	18.10	-11	21,796	-0.05%
2023/10/20	1	17.90	1	17.90	18.20	0	21,811	0.00%
2023/10/19	0	0.00	1	18.10	18.05	-1	21,798	0.00%
2023/10/18	12.2	18.16	0	0.00	18.15	12.2	21,796	0.06%
2023/10/17	10.4	18.62	0	0.00	18.65	10.4	21,696	0.05%
2023/10/16	2	18.70	1	18.70	18.65	1	21,695	0.00%
2023/10/13	2	18.70	6	18.73	18.75	-4	21,721	-0.02%
2023/10/12	0.2	18.80	0	0.00	18.90	0.2	21,701	0.00%
2023/10/11	1	19.10	0	0.00	18.85	1	21,606	0.00%
2023/10/06	2	19.05	0	0.00	19.05	2	21,398	0.01%
2023/10/05	0.1	19.30	2	19.23	19.15	-1.9	21,414	-0.01%
2023/10/04	5	18.94	3	19.12	18.85	2	21,425	0.01%
2023/10/03	14	19.69	11	19.89	19.35	3	21,214	0.01%
2023/10/02	0.1	19.30	13	19.14	19.50	-12.9	21,023	-0.06%
2023/09/28	3	19.18	0	0.00	19.10	3	20,999	0.01%
2023/09/26	2	19.53	0	0.00	19.30	2	21,017	0.01%
2023/09/25	1	19.65	0	0.00	19.45	1	21,001	0.00%
2023/09/22	0	0.00	2	19.30	19.35	-2	21,005	-0.01%
2023/09/21	2	19.45	0	0.00	19.40	2	21,117	0.01%
2023/09/20	5	19.93	5	20.19	19.70	0	21,180	0.00%
2023/09/19	26	19.95	0	0.00	20.00	26	21,164	0.12%
2023/09/18	3	19.52	0	0.00	19.55	3	21,941	0.01%
2023/09/15	3	19.53	0	0.00	19.35	3	22,454	0.01%
2023/09/14	0	0.00	2	19.75	20.00	-2	22,853	-0.01%
2023/09/13	10	19.43	10	19.65	19.60	0	23,796	0.00%
2023/09/12	1	19.25	6	19.31	19.40	-5	24,876	-0.02%
2023/09/11	33	19.78	10	19.44	19.25	23	25,065	0.09%
2023/09/08	9	19.81	4	19.65	19.65	5	24,880	0.02%
2023/09/07	6.2	19.74	13	19.74	19.50	-6.8	24,694	-0.03%
2023/09/06	10.2	20.32	5.5	20.25	20.10	4.7	24,551	0.02%
2023/09/05	29	21.09	12	21.06	21.10	17	24,125	0.07%
2023/09/04	77	21.32	19	21.43	21.20	58	23,910	0.24%
2023/09/01	17	21.49	84	21.50	21.65	-67	22,592	-0.30%
2023/08/31	15	20.22	13	20.12	19.70	2	21,260	0.01%
2023/08/30	9	20.31	12.1	20.20	20.35	-3.1	20,606	-0.02%
2023/08/29	1	18.80	1	18.85	18.75	0	20,097	0.00%
2023/08/28	30.7	18.65	1.8	18.76	18.85	28.9	20,032	0.14%
2023/08/25	1	18.60	0.5	18.55	18.55	0.5	19,961	0.00%
2023/08/24	14.1	18.39	1	18.35	18.30	13.1	19,799	0.07%
2023/08/23	1	18.65	0	0.00	18.50	1	19,704	0.01%
2023/08/22	1	18.95	0	0.00	18.65	1	19,714	0.01%
2023/08/21	10	18.86	0	0.00	18.80	10	19,712	0.05%
2023/08/18	3.1	19.40	31.2	19.30	19.15	-28.2	19,649	-0.14%
2023/08/17	45	19.46	2	19.48	19.35	43	19,589	0.22%
2023/08/16	8.6	19.53	11	19.72	18.95	-2.4	19,280	-0.01%
2023/08/15	10	20.17	7	20.15	20.05	3	18,970	0.02%
2023/08/14	7	20.62	7	20.32	20.20	0	18,723	0.00%
2023/08/11	5	21.46	3	21.03	21.05	2	18,470	0.01%
2023/08/10	16	21.88	46	21.32	21.15	-30	18,115	-0.17%
2023/08/09	7	22.24	7	22.39	22.50	0	17,483	0.00%
2023/08/08	15	22.32	22	22.78	22.00	-7	17,035	-0.04%
2023/08/07	1	21.40	21	21.84	22.05	-20	16,532	-0.12%
2023/08/04	37.5	21.37	41.2	21.76	21.80	-3.7	16,023	-0.02%
2023/08/02	4.1	21.09	15	21.17	20.80	-10.9	15,171	-0.07%
2023/08/01	36	22.10	61	22.23	21.40	-25	14,494	-0.17%
2023/07/31	53	21.23	84.1	21.13	21.60	-31.1	13,227	-0.24%
2023/07/28	55.1	19.46	19	19.66	19.80	36.1	11,790	0.31%
2023/07/27	5	19.30	1.3	19.01	19.30	3.7	11,040	0.03%
2023/07/25	0.1	17.75	0	0.00	17.70	0.1	10,664	0.00%
2023/07/24	2.2	17.51	2	17.50	17.45	0.2	10,671	0.00%
2023/07/20	0.2	18.15	5	18.10	18.10	-4.9	10,707	-0.05%
2023/07/19	0.1	17.90	0	0.00	17.70	0.1	10,741	0.00%
2023/07/17	1	17.90	3	18.10	18.10	-2	10,857	-0.02%
2023/07/14	1	17.90	0	0.00	17.90	1	11,005	0.01%
2023/07/13	1.5	17.93	0	0.00	17.85	1.5	11,020	0.01%
2023/07/12	1	17.95	0	0.00	17.90	1	11,027	0.01%
2023/07/11	3	18.18	1	18.15	18.05	2	11,009	0.02%
2023/07/07	15	18.28	0	0.00	18.25	15	10,952	0.14%
2023/07/06	10	18.46	0	0.00	18.35	10	10,909	0.09%
2023/07/05	5	18.90	0	0.00	18.90	5	10,753	0.05%
2023/07/04	9	19.02	8	19.20	19.00	1	10,667	0.01%
2023/06/30	1	19.35	4	19.40	19.30	-3	10,571	-0.03%
2023/06/29	2	19.55	5	19.54	19.55	-3	10,513	-0.03%
2023/06/28	1	19.75	1	19.70	19.75	0	10,379	0.00%
2023/06/27	15	19.92	6	20.00	19.90	9	10,241	0.09%
2023/06/26	13	20.22	14	20.26	20.10	-1	10,064	-0.01%
2023/06/21	10	19.33	0	0.00	19.60	10	9,053	0.11%
2023/06/20	20	19.45	10	19.45	19.20	10	8,509	0.12%
2023/06/19	31	20.58	14	20.68	20.10	17	7,850	0.22%
2023/06/16	20	19.89	15	19.48	20.10	5	6,810	0.07%
2023/06/15	17	18.44	1	18.40	18.40	16	5,646	0.28%
2023/06/14	2	18.08	0	0.00	17.90	2	5,435	0.04%
2023/06/13	6	18.05	0	0.00	18.05	6	5,265	0.11%
2023/06/09	0.5	18.20	2	18.18	18.10	-1.5	5,051	-0.03%
2023/06/08	6	18.49	2	18.50	18.40	4	4,928	0.08%
2023/06/07	6	18.52	0	0.00	18.45	6	4,942	0.12%
2023/06/06	2	18.80	0	0.00	18.65	2	4,884	0.04%
2023/06/05	0	0.00	5	19.00	19.05	-5	4,829	-0.10%
2023/06/01	1	18.35	0	0.00	18.45	1	4,565	0.02%
2023/05/31	0.2	18.50	0	0.00	18.35	0.2	4,578	0.00%
2023/05/26	6	18.48	20	18.30	18.30	-14	4,488	-0.31%
2023/05/24	3	18.65	0	0.00	18.65	3	4,402	0.07%
2023/05/23	3.3	18.91	0	0.00	19.00	3.3	4,360	0.08%
2023/05/22	2	19.00	0	0.00	19.05	2	4,315	0.05%
2023/05/19	0	0.00	13	19.02	18.95	-13	4,281	-0.30%
2023/05/18	1	18.95	0	0.00	19.05	1	4,230	0.02%
2023/05/17	1	18.50	0	0.00	19.00	1	4,182	0.02%
2023/05/12	0.2	18.65	0	0.00	18.75	0.2	4,039	0.00%
2023/05/11	0.2	18.65	0	0.00	18.50	0.2	3,990	0.01%
2023/05/09	16	18.94	1	19.20	18.90	15	3,900	0.38%
2023/05/08	2	19.10	0	0.00	19.05	2	3,874	0.05%
2023/05/05	1	19.20	2	19.18	19.20	-1	3,852	-0.03%
2023/05/04	2	19.55	0	0.00	19.50	2	3,812	0.05%
2023/05/03	3	19.95	5	20.10	19.70	-2	3,820	-0.05%
2023/05/02	9.3	19.43	0	0.00	19.50	9.3	3,840	0.24%
2023/04/28	1	20.35	0	0.00	20.30	1	3,874	0.03%
2023/04/27	1	20.30	0	0.00	20.25	1	3,876	0.03%
2023/04/25	3	20.62	1	20.75	20.45	2	3,877	0.05%
2023/04/21	11	20.75	0	0.00	20.50	11	3,758	0.29%
2023/04/20	6	20.30	0	0.00	20.30	6	3,665	0.16%
2023/04/19	4	21.16	2	21.15	21.15	2	3,577	0.06%
2023/04/17	1	20.60	5	21.00	20.85	-4	3,499	-0.11%
2023/04/14	0	0.00	5	20.65	20.60	-5	3,460	-0.14%
2023/04/13	3	20.47	1	20.65	20.45	2	3,496	0.06%
2023/04/11	1	20.10	0	0.00	20.15	1	3,642	0.03%
2023/04/07	7	20.30	0	0.00	20.25	7	3,880	0.18%
2023/04/06	5.2	20.11	0	0.00	20.10	5.2	3,989	0.13%
2023/03/31	2	20.60	0	0.00	20.55	2	4,124	0.05%
2023/03/30	12	20.84	0	0.00	20.85	12	4,621	0.26%
2023/03/29	0	0.00	2	20.90	20.95	-2	5,420	-0.04%
2023/03/28	10	20.48	0	0.00	20.40	10	6,068	0.16%
2023/03/27	0	0.00	1	20.80	20.70	-1	6,993	-0.01%
2023/03/24	1.3	20.58	0	0.00	20.50	1.3	7,598	0.02%
2023/03/23	0	0.00	1	20.60	20.60	-1	7,711	-0.01%
2023/03/21	0	0.00	2	20.20	20.20	-2	8,074	-0.02%
2023/03/16	0	0.00	1	20.45	20.40	-1	8,607	-0.01%
2023/03/15	4	21.09	0	0.00	21.05	4	8,892	0.04%
2023/03/10	2	21.63	0	0.00	21.20	2	9,672	0.02%
2023/03/09	2	22.00	3	22.05	22.05	-1	9,683	-0.01%
2023/03/08	14	22.19	0	0.00	22.20	14	9,749	0.14%
2023/03/07	5	22.34	1	22.55	22.55	4	9,790	0.04%
2023/03/06	0	0.00	4	22.60	22.70	-4	9,834	-0.04%
2023/03/03	2	22.30	5	22.43	22.45	-3	9,960	-0.03%
2023/03/02	13	22.32	3	22.40	22.30	10	10,309	0.10%
2023/03/01	4	22.90	5	22.95	22.70	-1	10,490	-0.01%
2023/02/23	0	0.00	1	23.40	23.55	-1	10,985	-0.01%
2023/02/22	8	23.23	0	0.00	23.25	8	11,103	0.07%
2023/02/21	2	23.55	5	23.59	23.60	-3	11,242	-0.03%
2023/02/20	0	0.00	14	23.35	23.40	-14	11,426	-0.12%
2023/02/17	3	23.43	0	0.00	23.30	3	11,558	0.03%
2023/02/16	0	0.00	1	23.35	23.35	-1	11,834	-0.01%
2023/02/15	0	0.00	1	23.25	23.25	-1	12,018	-0.01%
2023/02/14	3	23.20	2	23.15	23.15	1	12,125	0.01%
2023/02/10	2	22.55	0	0.00	22.55	2	12,425	0.02%
2023/02/09	1	22.80	0	0.00	22.90	1	12,600	0.01%
2023/02/08	2	23.00	0.1	22.95	22.95	2	12,854	0.02%
2023/02/07	2	23.05	0	0.00	23.05	2	12,965	0.02%
2023/02/06	0	0.00	2	23.30	23.00	-2	13,074	-0.02%
2023/02/02	0	0.00	0.1	23.30	23.35	-0.1	13,317	0.00%
2023/01/31	0	0.00	2.2	23.20	23.35	-2.2	13,711	-0.02%
2023/01/30	0	0.00	1	22.80	22.75	-1	13,662	-0.01%
2023/01/13	0	0.00	5	22.58	22.55	-5	13,763	-0.04%
2023/01/12	0	0.00	7	22.53	22.65	-7	14,051	-0.05%
2023/01/11	0	0.00	2	22.40	22.40	-2	14,232	-0.01%
2023/01/10	0.1	22.20	1	22.20	22.30	-1	14,424	-0.01%
2023/01/09	0	0.00	5	22.44	22.35	-5	14,483	-0.03%
2023/01/06	1.4	22.19	9	21.93	22.15	-7.6	14,522	-0.05%
2023/01/05	1	21.50	31	21.56	21.45	-30	14,522	-0.21%
2023/01/04	0	0.00	4	21.40	21.45	-4	14,564	-0.03%
2023/01/03	1	21.00	12	20.90	21.35	-11	14,639	-0.08%
2022/12/30	5	21.40	51	21.30	21.25	-46	14,656	-0.31%
2022/12/29	11	21.96	7	21.88	21.50	4	14,687	0.03%
2022/12/28	0	0.00	5.1	22.32	22.15	-5.1	14,683	-0.03%
2022/12/27	3	21.67	3	21.88	21.75	0	14,790	0.00%
2022/12/26	19	21.48	5	21.56	21.60	14	14,892	0.09%
2022/12/23	3	20.95	5	21.26	21.20	-2	14,861	-0.01%
2022/12/22	33	21.16	21	21.45	21.15	12	14,763	0.08%
2022/12/21	42	20.77	39	21.12	21.20	3	14,297	0.02%
2022/12/20	77	21.29	12	21.74	21.30	65	13,524	0.48%
2022/12/19	20.1	22.32	4	21.95	21.95	16.1	12,881	0.13%
2022/12/16	3	24.63	8	25.14	24.35	-5	11,952	-0.04%
2022/12/15	3	24.80	0	0.00	25.05	3	11,357	0.03%
2022/12/14	0	0.00	5	25.11	25.10	-5	11,272	-0.04%
2022/12/13	2	24.55	8	25.04	24.55	-6	11,092	-0.05%
2022/12/12	1	24.45	1	24.75	24.70	0	10,847	0.00%
2022/12/09	2	24.85	5	24.76	24.60	-3	10,731	-0.03%
2022/12/08	8	24.12	6	24.27	24.45	2	10,503	0.02%
2022/12/07	0	0.00	2	24.68	24.70	-2	10,286	-0.02%
2022/12/06	4	24.25	11	24.05	23.90	-7	9,962	-0.07%
2022/12/05	12	23.99	35	24.63	23.70	-23	9,692	-0.24%
2022/12/02	1	23.75	51	23.84	23.90	-50	9,215	-0.54%
2022/12/01	0	0.00	2	23.70	23.40	-2	9,159	-0.02%
2022/11/30	1	23.50	4	23.70	23.25	-3	9,077	-0.03%
2022/11/29	53	23.19	1	23.35	23.35	52	8,974	0.58%
2022/11/28	3	23.40	0	0.00	23.40	3	8,888	0.03%
2022/11/25	8	23.89	14	23.56	23.55	-6	8,842	-0.07%
2022/11/24	29	23.70	12	23.85	23.65	17	8,705	0.20%
2022/11/23	14	24.77	5	24.77	24.70	9	8,353	0.11%
2022/11/22	6	24.53	17	24.54	24.70	-11	8,208	-0.13%
2022/11/21	13	24.09	5	24.00	24.10	8	7,856	0.10%
2022/11/18	3	23.50	8	23.43	23.45	-5	7,681	-0.07%
2022/11/17	1	22.85	6	23.07	23.10	-5	7,551	-0.07%
2022/11/16	0	0.00	5	23.85	23.45	-5	7,380	-0.07%
2022/11/15	2	23.55	8.1	23.63	23.75	-6.1	7,175	-0.09%
2022/11/14	4	23.50	5	23.45	23.40	-1	7,049	-0.01%
2022/11/11	5	23.05	23.3	22.87	23.15	-18.3	6,764	-0.27%
2022/11/10	4	22.45	5	22.37	22.50	-1	6,583	-0.02%
2022/11/09	1	22.10	13	22.11	22.30	-12	6,459	-0.19%
2022/11/08	4	21.71	0	0.00	21.50	4	6,284	0.06%
2022/11/07	3	22.08	8	21.99	22.05	-5	6,191	-0.08%
2022/11/04	1	20.65	73.2	21.46	21.50	-72.2	6,007	-1.20%
2022/11/03	10	20.55	8	20.48	20.45	2	5,758	0.03%
2022/11/02	6	20.85	5.6	20.94	20.80	0.4	5,641	0.01%
2022/11/01	2	20.80	4	21.00	21.00	-2	5,505	-0.04%
2022/10/31	5	20.74	7	20.63	20.40	-2	5,338	-0.04%
2022/10/28	30	20.69	30.1	20.72	20.55	-0.1	5,252	0.00%
2022/10/27	1	19.80	1.1	20.39	20.40	-0.1	5,038	0.00%
2022/10/26	2	19.55	0	0.00	19.40	2	4,816	0.04%
2022/10/25	1	19.50	2	19.38	19.45	-1	4,745	-0.02%
2022/10/24	2	19.35	0	0.00	19.25	2	4,635	0.04%
2022/10/21	0	0.00	6	18.93	18.95	-6	4,517	-0.13%
2022/10/20	29	18.92	8	19.49	19.50	21	4,402	0.48%
2022/10/19	5	19.45	16	19.43	19.30	-11	4,063	-0.27%
2022/10/18	5	19.22	1	19.20	19.25	4	3,832	0.10%
2022/10/17	9	18.00	1	18.45	18.45	8	3,637	0.22%
2022/10/14	3	18.05	3	17.97	18.05	0	3,561	0.00%
2022/10/13	12	17.57	2	17.15	17.05	10	3,498	0.29%
2022/10/12	3	18.47	0	0.00	18.20	3	3,403	0.09%
2022/10/11	7	18.50	0	0.00	18.55	7	3,320	0.21%
2022/10/07	0	0.00	4	18.90	18.95	-4	3,236	-0.12%
2022/10/06	0	0.00	13	18.92	18.70	-13	3,172	-0.41%
2022/10/05	0	0.00	3	19.00	18.90	-3	3,097	-0.10%
2022/10/04	0	0.00	6	18.87	18.85	-6	2,969	-0.20%
2022/10/03	5	18.45	9.2	18.05	18.30	-4.2	2,724	-0.15%
2022/09/30	1	17.15	0.1	17.25	17.45	0.9	2,535	0.03%
2022/09/28	1.1	16.68	0	0.00	16.55	1.1	2,438	0.05%
2022/09/27	3	17.00	0	0.00	16.95	3	2,397	0.13%
2022/09/26	0.1	16.55	1	16.55	16.55	-0.9	2,390	-0.04%
2022/09/22	5	16.64	0	0.00	17.20	5	2,512	0.20%
2022/09/21	2	16.55	0	0.00	17.05	2	2,515	0.08%
2022/09/07	0.1	16.70	0	0.00	16.50	0.1	3,131	0.00%
2022/09/06	2	17.00	0	0.00	17.00	2	3,108	0.06%
2022/09/01	2	17.15	0	0.00	17.20	2	3,231	0.06%
2022/08/31	0	0.00	3	17.48	17.60	-3	3,219	-0.09%
2022/08/30	0.1	17.45	0	0.00	17.50	0.1	3,228	0.00%
2022/08/29	3	17.37	0	0.00	17.30	3	3,217	0.09%
2022/08/25	0	0.00	10	17.85	17.90	-10	3,156	-0.32%
2022/08/24	4	17.95	22	17.75	17.85	-18	3,184	-0.57%
2022/08/23	2	17.65	5	17.65	17.70	-3	3,255	-0.09%
2022/08/18	0	0.00	3	17.95	17.95	-3	3,393	-0.09%
2022/08/16	2	17.95	0	0.00	17.90	2	3,400	0.06%
2022/08/15	4	18.08	0	0.00	18.10	4	3,412	0.12%
2022/08/12	4	17.70	4	17.95	18.00	0	3,409	0.00%
2022/08/10	1	17.25	1	17.25	17.25	0	3,406	0.00%
2022/08/09	2	17.05	0	0.00	17.25	2	3,426	0.06%
2022/08/08	0	0.00	5	17.15	17.20	-5	3,446	-0.15%
2022/08/05	0	0.00	1	17.25	17.30	-1	3,485	-0.03%
2022/08/04	0	0.00	0	17.15	16.85	0	3,531	0.00%
2022/08/03	0.2	17.30	0	0.00	17.20	0.2	3,552	0.01%
2022/08/02	10	17.55	0	0.00	17.45	10	3,590	0.28%
2022/08/01	6	17.90	0	0.00	17.90	6	3,634	0.17%
2022/07/29	10	17.75	0	0.00	17.75	10	3,638	0.27%
2022/07/21	1	17.60	0	0.00	17.60	1	3,870	0.03%
2022/07/13	10	17.15	21	16.95	17.10	-11	4,189	-0.26%
2022/07/11	0	0.00	2	17.35	17.35	-2	4,211	-0.05%
2022/07/05	1	17.75	0	0.00	17.90	1	4,418	0.02%
2022/07/04	0	0.00	13.2	17.53	17.60	-13.2	4,454	-0.30%
2022/07/01	7.2	16.97	2	17.20	17.05	5.2	4,541	0.12%
2022/06/30	0.4	17.97	42	17.75	17.85	-41.6	4,509	-0.92%
2022/06/29	20	18.40	0	0.00	18.55	20	4,453	0.45%
2022/06/28	5.2	18.96	0	0.00	18.75	5.2	4,464	0.12%
2022/06/27	0	0.00	3	21.03	21.10	-3	4,418	-0.07%
2022/06/23	3	20.18	0	0.00	20.10	3	4,442	0.07%
2022/06/22	0	0.00	6	20.46	20.05	-6	4,458	-0.13%
2022/06/21	1	19.90	2	20.13	20.70	-1	4,483	-0.02%
2022/06/20	2.1	19.84	3	19.70	19.70	-0.9	4,567	-0.02%
2022/06/17	1	20.40	0	0.00	20.30	1	4,544	0.02%
2022/06/16	0	0.00	3	21.15	20.70	-3	4,611	-0.07%
2022/06/15	1	21.25	0	0.00	21.15	1	4,775	0.02%
2022/06/13	1	21.50	0	0.00	21.05	1	4,962	0.02%
2022/06/08	0	0.00	1	22.25	22.10	-1	5,475	-0.02%
2022/06/01	5	22.65	1	22.55	22.35	4	6,725	0.06%
2022/05/31	6	22.51	0	0.00	22.80	6	6,748	0.09%
2022/05/27	6	21.58	0	0.00	21.60	6	6,717	0.09%
2022/05/23	0	0.00	2	21.20	21.20	-2	6,924	-0.03%
2022/05/19	0.1	20.65	1	20.90	21.05	-0.9	7,089	-0.01%
2022/05/18	1	20.85	1	21.45	21.25	0	7,079	0.00%
2022/05/12	0.1	20.50	5	20.75	20.20	-4.9	7,256	-0.07%
2022/05/11	2	20.73	0	0.00	20.65	2	7,254	0.03%
2022/05/10	3	21.13	0	0.00	21.20	3	7,253	0.04%
2022/05/09	0	0.00	20	21.60	21.50	-20	7,309	-0.27%
2022/05/05	0	0.00	16	22.99	22.85	-16	7,421	-0.22%
2022/05/04	11	22.65	0	0.00	22.80	11	7,420	0.15%
2022/05/03	0.1	22.35	0	0.00	22.40	0.1	7,514	0.00%
2022/04/29	2	22.68	1	22.50	22.45	1	7,590	0.01%
2022/04/28	5	22.10	0	0.00	22.00	5	7,718	0.06%
2022/04/27	2.3	21.77	11	21.85	21.70	-8.7	7,767	-0.11%
2022/04/26	6	22.73	0	0.00	22.55	6	7,797	0.08%
2022/04/25	3	22.87	0	0.00	22.75	3	7,828	0.04%
2022/04/22	5	23.44	0	0.00	23.50	5	7,799	0.06%
2022/04/21	2	24.05	1	23.70	23.75	1	7,871	0.01%
2022/04/20	21	23.48	20	23.50	23.00	1	7,821	0.01%
2022/04/19	2	23.48	0	0.00	23.45	2	7,850	0.03%
2022/04/18	0	0.00	0	23.25	23.10	0	7,845	0.00%
2022/04/15	1.2	24.01	1	23.75	23.75	0.2	7,805	0.00%
2022/04/14	2	24.25	0	0.00	24.25	2	7,842	0.03%
2022/04/13	0	0.00	2	24.20	24.15	-2	7,895	-0.03%
2022/04/12	6	24.07	3.2	23.91	24.00	2.8	7,893	0.04%
2022/04/11	4	24.90	0	24.70	24.75	4	7,825	0.05%
2022/04/08	5	25.01	2	24.95	25.10	3	7,755	0.04%
2022/04/07	0	0.00	7	25.02	24.60	-7	7,747	-0.09%
2022/04/06	0	0.00	6	25.45	25.45	-6	7,688	-0.08%
2022/03/31	6	25.39	47	25.38	25.20	-41	7,687	-0.53%
2022/03/30	49	25.87	5	25.75	25.75	44	7,653	0.57%
2022/03/29	26	25.63	9	25.63	25.70	17	7,636	0.22%
2022/03/28	1	24.80	1	25.00	25.00	0	7,604	0.00%
2022/03/25	11	25.20	12	25.20	25.30	-1	7,626	-0.01%
2022/03/24	6	25.36	153	25.42	25.40	-147	7,629	-1.93%	大賣/鉅額交易
2022/03/23	5	25.75	4	25.70	25.75	1	7,666	0.01%
2022/03/22	5	25.42	2	25.43	25.45	3	7,605	0.04%
2022/03/21	1	25.50	5.1	25.44	25.50	-4.1	7,573	-0.05%
2022/03/18	2.1	25.00	3	24.92	25.50	-0.9	7,575	-0.01%
2022/03/17	100	24.75	13	24.83	24.80	87	7,437	1.17%
2022/03/16	12	24.18	15	24.28	24.30	-3	7,507	-0.04%
2022/03/15	11	24.59	5	24.59	24.30	6	7,440	0.08%
2022/03/14	3	24.70	4	24.76	24.70	-1	7,381	-0.01%
2022/03/11	19	24.54	11	24.57	24.50	8	7,372	0.11%
2022/03/10	26	23.99	4	23.98	24.10	22	7,183	0.31%
2022/03/09	9	23.29	0	0.00	23.25	9	6,984	0.13%
2022/03/08	41	24.14	33.3	24.19	23.40	7.8	6,901	0.11%
2022/03/07	0.1	22.55	4	22.59	22.80	-4	6,296	-0.06%
2022/03/04	1.1	23.02	0	0.00	23.00	1.1	6,338	0.02%
2022/03/03	10	23.55	1	23.55	23.60	9	6,439	0.14%
2022/03/02	0.1	23.40	1	23.60	23.65	-0.9	6,537	-0.01%
2022/02/24	7	23.02	3	22.90	22.70	4	6,924	0.06%
2022/02/23	1	23.30	0	0.00	23.35	1	6,976	0.01%
2022/02/22	10	23.38	1	23.15	23.15	9	7,200	0.12%
2022/02/21	3	23.70	7	23.66	23.70	-4	7,369	-0.05%
2022/02/17	2	23.25	7	23.08	23.00	-5	7,669	-0.07%
2022/02/16	0	0.00	20	22.88	22.95	-20	7,787	-0.26%
2022/02/15	1	22.60	3	22.61	22.50	-2	8,320	-0.02%
2022/02/14	1.4	23.04	0	0.00	22.90	1.4	8,915	0.02%
2022/02/11	5	23.75	0	0.00	23.65	5	9,052	0.06%
2022/02/10	3	24.13	4.2	24.27	23.85	-1.2	9,364	-0.01%
2022/02/09	2	24.00	9	23.94	24.05	-7	9,543	-0.07%
2022/02/08	1	23.90	5	23.91	24.00	-4	9,493	-0.04%
2022/02/07	5.1	22.92	5	23.46	23.75	0.1	9,520	0.00%
2022/01/26	0	0.00	3	23.20	23.05	-3	9,509	-0.03%
2022/01/25	3	23.13	0	0.00	23.10	3	9,610	0.03%
2022/01/24	1.4	23.74	6	23.57	23.65	-4.6	9,596	-0.05%
2022/01/21	8.4	25.04	0	0.00	24.35	8.4	9,579	0.09%
2022/01/20	1.1	25.26	5.4	25.32	25.45	-4.4	9,499	-0.05%
2022/01/19	2	25.30	10	25.10	25.20	-8	9,477	-0.08%
2022/01/18	1	24.80	3	25.07	24.65	-2	9,465	-0.02%
2022/01/17	5	24.40	4	24.43	25.00	1	9,508	0.01%
2022/01/14	9.2	24.78	2	24.75	24.90	7.2	9,633	0.07%
2022/01/13	0.1	25.50	5	25.60	25.40	-4.9	9,643	-0.05%
2022/01/12	9	25.38	6	25.57	25.20	3	9,739	0.03%
2022/01/11	10	25.95	2	26.00	25.65	8	9,892	0.08%
2022/01/07	3.3	25.66	1	25.50	25.50	2.3	10,141	0.02%
2022/01/06	5	25.90	5.3	26.10	25.90	-0.3	10,269	0.00%
2022/01/05	2	26.05	5	26.11	26.05	-3	10,345	-0.03%
2022/01/04	0.6	26.38	0	0.00	26.20	0.6	10,473	0.01%
2022/01/03	0	0.00	1	26.85	26.60	-1	10,577	-0.01%
2021/12/30	1	26.80	8.4	26.80	26.75	-7.4	10,812	-0.07%
2021/12/29	5	26.55	0	0.00	26.75	5	11,036	0.05%
2021/12/28	0	0.00	2	26.80	26.75	-2	11,273	-0.02%
2021/12/27	0	0.00	5	26.80	26.75	-5	11,540	-0.04%
2021/12/24	0	0.00	1	26.80	26.60	-1	11,889	-0.01%
2021/12/22	7.2	26.55	2	26.48	26.40	5.2	12,239	0.04%
2021/12/21	3	26.00	2	25.65	26.10	1	12,467	0.01%
2021/12/20	4	26.04	0	0.00	26.00	4	12,613	0.03%
2021/12/17	2	25.80	0	0.00	25.80	2	12,888	0.02%
2021/12/16	2	25.45	0	0.00	25.50	2	13,033	0.02%
2021/12/15	0	25.70	1	25.60	25.55	-1	13,317	-0.01%
2021/12/14	7	25.90	2	25.60	25.60	5	13,554	0.04%
2021/12/13	1	26.00	1	26.00	26.05	0	13,652	0.00%
2021/12/10	12	26.34	6	26.34	26.15	6	13,798	0.04%
2021/12/09	5	26.90	1	27.05	26.90	4	13,923	0.03%
2021/12/08	0	0.00	1	27.10	26.90	-1	14,150	-0.01%
2021/12/07	0	27.05	1	26.95	26.95	-1	14,306	-0.01%
2021/12/03	1	27.05	2	26.90	26.55	-1	14,604	-0.01%
2021/12/02	0	0.00	1	26.45	26.35	-1	14,703	-0.01%
2021/11/30	3	26.58	8	26.63	26.70	-5	14,958	-0.03%
2021/11/29	7	25.63	15	26.01	26.05	-8	15,133	-0.05%
2021/11/26	6	26.39	1	26.60	26.40	5	15,271	0.03%
2021/11/25	12.1	26.98	1	26.90	26.60	11.1	15,658	0.07%
2021/11/24	9	26.77	7	27.00	27.00	2	15,961	0.01%
2021/11/23	3.3	27.17	0	0.00	26.95	3.3	16,079	0.02%
2021/11/22	7	27.21	9	27.32	27.35	-2	16,256	-0.01%
2021/11/19	9	26.70	28	26.91	26.50	-19	16,278	-0.12%
2021/11/18	8	27.39	6	27.61	27.05	2	16,436	0.01%
2021/11/17	3	27.00	1	26.95	26.90	2	16,658	0.01%
2021/11/16	33	27.53	3	27.18	27.05	30	16,949	0.18%
2021/11/15	2	27.53	6	27.80	27.50	-4	17,404	-0.02%
2021/11/12	42	28.36	3	28.05	27.80	39	17,801	0.22%
2021/11/11	25	28.97	26.7	29.12	29.05	-1.7	17,703	-0.01%
2021/11/10	13	28.00	1	28.15	27.80	12	17,393	0.07%
2021/11/09	9	27.79	1	27.70	27.75	8	17,732	0.05%
2021/11/08	7	28.27	6	28.54	28.65	1	17,604	0.01%
2021/11/05	0.6	27.75	3	27.70	27.75	-2.4	17,811	-0.01%
2021/11/04	7	27.91	5.1	27.51	27.45	1.9	18,290	0.01%
2021/11/03	0	0.00	13	27.60	27.65	-13	18,493	-0.07%
2021/11/02	2	27.55	2	27.80	27.40	0	18,915	0.00%
2021/11/01	2	27.90	4	27.61	27.85	-2	19,148	-0.01%
2021/10/29	0.1	27.55	7	27.71	27.30	-6.9	19,308	-0.04%
2021/10/28	5	27.35	0	0.00	27.50	5	19,508	0.03%
2021/10/27	0	0.00	3	27.80	27.70	-3	19,733	-0.02%
2021/10/26	2	28.10	0	0.00	27.95	2	20,168	0.01%
2021/10/25	8	27.87	10	28.00	28.10	-2	20,599	-0.01%
2021/10/22	11	27.41	2	27.40	27.20	9	21,288	0.04%
2021/10/21	0	0.00	1	28.64	28.55	-1	22,008	0.00%
2021/10/20	2	28.05	3	28.30	28.35	-1	22,615	0.00%
2021/10/19	8	28.09	18.2	28.54	28.35	-10.2	23,093	-0.04%
2021/10/18	1	26.95	0	0.00	27.60	1	24,006	0.00%
2021/10/15	3.2	27.84	2.8	27.97	27.75	0.4	25,115	0.00%
2021/10/14	0	0.00	2.2	27.08	27.25	-2.2	25,970	-0.01%
2021/10/13	2	27.10	3	27.32	26.40	-1	27,156	0.00%
2021/10/12	3.5	26.84	4	26.85	27.10	-0.5	28,949	0.00%
2021/10/08	10	27.45	3.2	27.90	27.50	6.8	29,958	0.02%
2021/10/07	2	27.23	12	27.52	27.75	-10	32,130	-0.03%
2021/10/06	12	27.28	6	27.34	26.95	6	33,230	0.02%
2021/10/05	13	26.98	11.4	27.63	27.90	1.6	34,144	0.00%
2021/10/04	4	28.30	6.1	27.83	27.25	-2.1	35,785	-0.01%
2021/10/01	25.1	28.33	7	28.34	27.90	18.1	38,498	0.05%
2021/09/30	7.4	29.46	2	29.65	29.60	5.4	41,020	0.01%
2021/09/29	19.2	29.86	19.1	29.71	29.70	0.1	43,139	0.00%
2021/09/28	12.3	29.93	6	29.95	29.90	6.3	43,904	0.01%
2021/09/27	9	31.01	8.4	31.06	30.90	0.6	45,468	0.00%
2021/09/24	11.3	30.46	3.2	30.57	30.40	8.1	49,160	0.02%
2021/09/23	13	31.11	4.2	30.85	31.05	8.8	50,227	0.02%
2021/09/22	2.4	30.30	1	30.85	30.45	1.4	50,615	0.00%
2021/09/17	9.1	32.03	0	0.00	31.65	9.1	51,348	0.02%
2021/09/16	20	32.63	12	32.43	32.35	8	51,969	0.02%
2021/09/15	0.2	32.60	4	32.79	33.00	-3.9	52,709	-0.01%
2021/09/14	4.3	32.50	5	32.43	32.45	-0.7	53,260	0.00%
2021/09/13	6	33.57	6.2	33.86	33.35	-0.2	53,856	0.00%
2021/09/10	7.2	33.46	7	33.84	33.60	0.2	54,444	0.00%
2021/09/09	34	33.34	8.8	33.38	33.35	25.3	54,851	0.05%
2021/09/08	6.6	34.49	3	34.43	34.15	3.6	54,949	0.01%
2021/09/07	3.4	34.55	3	34.32	34.20	0.4	55,213	0.00%
2021/09/06	15	34.91	1.3	34.98	34.00	13.7	55,517	0.02%
2021/09/03	20	35.95	17	35.82	35.80	3	55,875	0.01%
2021/09/02	8.5	35.33	10.1	35.83	35.25	-1.6	56,773	0.00%
2021/09/01	72.4	36.56	76	36.02	35.90	-3.6	57,014	-0.01%
2021/08/31	31	36.35	14	36.56	36.05	17	57,241	0.03%
2021/08/30	21	36.89	45.8	37.13	37.65	-24.8	58,326	-0.04%
2021/08/27	24.6	35.66	22	35.85	35.80	2.6	59,544	0.00%
2021/08/26	5.3	34.94	3	35.48	35.05	2.3	60,998	0.00%
2021/08/25	5	34.64	17.1	34.86	34.95	-12.1	62,475	-0.02%
2021/08/24	22	34.37	13	34.75	34.70	9	63,137	0.01%
2021/08/23	19	34.16	15	34.03	34.55	4	64,805	0.01%
2021/08/20	4	32.20	14	32.53	32.35	-10	65,756	-0.02%
2021/08/19	18	32.29	5	31.71	31.55	13	66,043	0.02%
2021/08/18	11	32.91	14	33.33	34.40	-3	65,847	0.00%
2021/08/17	15.4	33.39	6	32.65	32.45	9.4	66,268	0.01%
2021/08/16	2	34.55	11	34.49	34.95	-9	66,948	-0.01%
2021/08/13	15	35.88	2	35.90	34.45	13	67,784	0.02%
2021/08/12	8.1	36.91	0	0.00	37.25	8.1	68,500	0.01%
2021/08/11	8.6	37.20	6	37.19	37.20	2.6	70,010	0.00%
2021/08/10	23	38.13	5.1	38.26	37.70	17.9	70,882	0.03%
2021/08/09	5.6	39.17	23	39.20	39.15	-17.4	71,589	-0.02%
2021/08/06	6	38.83	25.6	38.62	38.55	-19.6	72,737	-0.03%
2021/08/05	8.1	38.43	6.4	38.23	38.15	1.7	74,155	0.00%
2021/08/04	7	39.09	7.2	39.30	39.30	-0.2	75,459	0.00%
2021/08/03	14.3	38.60	2.4	38.90	39.15	11.9	79,185	0.02%
2021/08/02	11.2	38.24	10	38.42	39.30	1.2	80,611	0.00%
2021/07/30	39	39.09	67	38.73	38.10	-28	82,086	-0.03%
2021/07/29	88	39.13	27	38.62	39.50	61	83,693	0.07%
2021/07/28	36	38.06	29	38.21	37.20	7	84,373	0.01%
2021/07/27	12	39.33	26.5	39.20	38.30	-14.5	84,998	-0.02%
2021/07/26	12.1	40.78	4	40.66	40.50	8.1	85,907	0.01%
2021/07/23	24.3	41.88	18	42.04	42.15	6.3	87,229	0.01%
2021/07/22	59.6	42.99	54.3	42.16	41.20	5.2	87,746	0.01%
2021/07/21	116.1	44.76	108	44.14	44.00	8.1	87,965	0.01%	大買/大賣/
2021/07/20	31.2	44.11	32	43.50	43.35	-0.8	87,506	0.00%
2021/07/19	102	46.66	69.1	46.39	45.80	32.9	87,340	0.04%	大買/
2021/07/16	55.3	45.48	143.7	45.48	46.00	-88.5	88,075	-0.10%	大賣/
2021/07/15	102.3	42.68	22	42.95	43.20	80.3	87,269	0.09%	大買/
2021/07/14	142	42.91	304.1	43.12	43.40	-162.1	86,777	-0.19%	大買/大賣/鉅額交易
2021/07/13	78	41.55	24	41.57	40.90	54	85,764	0.06%
2021/07/12	21	41.16	20.1	41.17	40.45	0.9	85,557	0.00%
2021/07/09	130.1	40.20	17	40.03	39.20	113.1	84,845	0.13%	大買/鉅額交易
2021/07/08	204	42.17	227.9	42.43	43.10	-23.9	83,403	-0.03%	大買/大賣/
2021/07/07	86.4	40.25	97	40.11	40.30	-10.7	81,113	-0.01%
2021/07/06	93	38.54	223.1	39.32	40.25	-130.1	78,677	-0.17%	大賣/鉅額交易
2021/07/05	89	37.06	31	36.76	36.60	58	76,522	0.08%
2021/07/02	68	38.21	72.8	38.19	37.35	-4.8	75,877	-0.01%
2021/07/01	289.4	39.03	224.1	38.69	37.70	65.3	74,873	0.09%	大買/大賣/
2021/06/30	10	36.03	63	36.54	37.40	-53	72,054	-0.07%
2021/06/29	42	34.68	35	34.40	34.00	7	70,931	0.01%
2021/06/28	70	34.04	67	34.68	35.20	3	70,449	0.00%
2021/06/25	32	34.17	47.3	34.32	34.55	-15.3	69,656	-0.02%
2021/06/24	23	33.84	21	33.75	33.10	2	68,905	0.00%
2021/06/23	21	32.72	42	32.80	33.05	-21	67,978	-0.03%
2021/06/22	71	32.62	55	32.59	32.20	16	67,294	0.02%
2021/06/21	18.3	31.03	12	31.13	30.80	6.3	66,446	0.01%
2021/06/18	29.1	32.86	21	33.22	32.50	8.1	65,645	0.01%
2021/06/17	21	33.05	22	33.06	33.35	-1	65,077	0.00%
2021/06/16	23.1	33.66	4	33.74	33.15	19.1	64,723	0.03%
2021/06/15	7.1	33.68	12	33.98	34.20	-4.9	64,394	-0.01%
2021/06/11	23	34.21	10	34.07	33.50	13	64,026	0.02%
2021/06/10	26	33.55	27	33.60	34.25	-1	63,629	0.00%
2021/06/09	14.1	34.69	15	34.32	34.45	-0.9	62,836	0.00%
2021/06/08	18	35.73	22.2	35.51	35.30	-4.2	62,526	-0.01%
2021/06/07	68.5	36.12	56	36.35	35.50	12.5	62,135	0.02%
2021/06/04	93.1	36.92	59.1	36.92	36.75	34	60,710	0.06%
2021/06/03	80	36.78	112	36.69	36.40	-32	59,195	-0.05%	大賣/
2021/06/02	87.1	35.34	99	35.25	35.30	-11.9	57,617	-0.02%
2021/06/01	45	33.64	50	33.46	33.75	-5	56,057	-0.01%
2021/05/31	63	34.19	98	34.13	32.90	-35	55,610	-0.06%
2021/05/28	72.3	32.03	60	31.80	32.45	12.3	54,011	0.02%
2021/05/27	29	29.87	11	30.44	29.50	18	53,045	0.03%
2021/05/26	24	30.28	14.1	30.06	30.40	9.9	52,601	0.02%
2021/05/25	33	30.13	25	29.97	30.45	8	52,218	0.02%
2021/05/24	33	30.19	20	30.07	29.55	13	51,465	0.03%
2021/05/21	20.1	28.92	23	29.07	29.65	-2.9	50,876	-0.01%
2021/05/20	30	28.00	25	27.90	27.80	5	49,833	0.01%
2021/05/19	47	29.60	46	29.89	29.50	1	48,816	0.00%
2021/05/18	28	27.69	41	27.91	28.40	-13	47,309	-0.03%
2021/05/17	31	26.08	15.3	26.52	25.85	15.7	46,170	0.03%
2021/05/14	60	31.17	41	30.15	28.70	19	45,017	0.04%
2021/05/13	19	32.54	30	32.28	31.85	-11	43,600	-0.03%
2021/05/12	137	36.95	68	37.92	35.35	69	41,823	0.16%	大買/
2021/05/11	238	38.53	229	38.56	39.25	9	40,308	0.02%	大買/大賣/
2021/05/10	23	35.98	69	36.73	36.95	-46	36,557	-0.13%
2021/05/07	76	33.36	39	33.09	33.60	37	34,999	0.11%
2021/05/06	58.3	33.79	96	34.11	34.75	-37.7	33,381	-0.11%
2021/05/05	72	32.13	93	32.25	31.60	-21	31,406	-0.07%
2021/05/04	79	34.15	106	31.50	31.05	-27	30,336	-0.09%	大賣/
2021/05/03	171	35.43	150	35.16	34.45	21	29,190	0.07%	大買/大賣/
2021/04/29	61.6	34.01	49	33.41	33.85	12.6	27,591	0.05%
2021/04/28	12	32.13	29.9	32.59	32.85	-17.9	25,761	-0.07%
2021/04/27	44	29.55	54	29.90	29.90	-10	24,932	-0.04%
2021/04/26	18	29.18	9	28.94	28.80	9	23,814	0.04%
2021/04/23	41	28.17	12	27.76	28.00	29	23,299	0.12%
2021/04/22	110	28.85	50	29.50	28.10	60	22,716	0.26%	大買/
2021/04/21	26	27.25	71	27.87	28.35	-45	20,821	-0.22%
2021/04/20	34	25.25	14	25.39	25.80	20	20,179	0.10%
2021/04/19	34	25.59	40	26.25	26.30	-6	19,834	-0.03%
2021/04/16	6	24.32	30	24.18	24.85	-24	18,680	-0.13%
2021/04/15	66	23.14	3	23.00	23.15	63	17,919	0.35%
2021/04/14	24	23.03	15	22.88	23.10	9	17,842	0.05%
2021/04/13	16	22.73	74	22.89	22.35	-58	17,969	-0.32%
2021/04/12	14	22.65	12	22.35	22.30	2	18,304	0.01%
2021/04/09	13	21.75	15	21.63	21.60	-2	19,133	-0.01%
2021/04/08	21	21.40	2	21.78	21.90	19	19,641	0.10%
2021/04/07	73	22.44	13	22.61	21.80	60	19,431	0.31%
2021/04/06	20	21.69	60	21.74	22.40	-40	18,723	-0.21%
2021/04/01	0	0.00	138	20.26	20.40	-138	17,819	-0.77%	大賣/鉅額交易
2021/03/31	2	19.98	13	20.05	19.90	-11	17,789	-0.06%
2021/03/30	0	0.00	7	20.05	19.80	-7	17,743	-0.04%
2021/03/26	1	19.35	0	0.00	19.35	1	17,770	0.01%
2021/03/25	2	19.20	0	0.00	19.15	2	18,091	0.01%
2021/03/24	15	18.98	0	0.00	19.05	15	18,403	0.08%
2021/03/23	14	19.23	30	19.15	19.15	-16	19,070	-0.08%
2021/03/22	103	19.50	10	19.42	19.50	93	19,916	0.47%	大買/
2021/03/19	7	19.21	2	19.20	19.15	5	20,370	0.02%
2021/03/18	2	19.28	0	0.00	19.60	2	20,565	0.01%
2021/03/17	13	19.27	4	19.44	19.20	9	20,635	0.04%
2021/03/16	17	19.39	0	0.00	19.30	17	20,825	0.08%
2021/03/15	35	19.80	1	19.90	19.85	34	20,802	0.16%
2021/03/12	4	20.25	12	20.38	20.45	-8	20,736	-0.04%
2021/03/11	1	19.80	6	19.99	19.85	-5	21,177	-0.02%
2021/03/10	8	19.83	5	20.04	19.80	3	21,575	0.01%
2021/03/09	5	20.08	3	20.17	20.20	2	21,528	0.01%
2021/03/08	15	20.16	21	20.03	19.80	-6	21,526	-0.03%
2021/03/05	3	19.83	21	19.97	19.55	-18	21,721	-0.08%
2021/03/04	32	20.20	24	20.58	20.00	8	22,034	0.04%
2021/03/03	13	20.18	46	20.22	20.30	-33	22,040	-0.15%
2021/03/02	3	19.73	9	20.05	19.20	-6	21,870	-0.03%
2021/02/26	9	20.01	5	19.85	20.00	4	21,713	0.02%
2021/02/25	14	19.84	20	19.83	19.75	-6	21,632	-0.03%
2021/02/24	7	19.49	1	19.30	19.55	6	21,778	0.03%
2021/02/23	26	19.53	47	19.60	19.45	-21	21,815	-0.10%
2021/02/22	2	18.80	4	18.68	18.75	-2	21,543	-0.01%
2021/02/19	3	18.02	2	18.28	18.35	1	21,611	0.00%
2021/02/18	3	18.10	29	18.16	18.20	-26	21,752	-0.12%
2021/02/17	1	17.65	6	17.63	17.80	-5	21,638	-0.02%
2021/02/05	1	16.90	2	17.05	16.95	-1	21,555	0.00%
2021/02/04	2	17.00	0	0.00	16.95	2	21,628	0.01%
2021/02/03	0	0.00	40	16.95	16.90	-40	21,813	-0.18%
2021/02/02	1	16.30	10	16.85	16.75	-9	22,135	-0.04%
2021/02/01	8	16.21	2	16.10	16.20	6	22,245	0.03%
2021/01/29	1	16.20	2	15.95	15.95	-1	22,281	0.00%
2021/01/28	0	0.00	1	16.20	16.20	-1	22,604	0.00%
2021/01/27	40	16.85	0	0.00	16.75	40	22,495	0.18%
2021/01/26	15	17.10	4	17.00	17.00	11	22,473	0.05%
2021/01/25	12	16.85	79	17.74	17.80	-67	22,321	-0.30%
2021/01/22	9	16.96	18	17.18	17.30	-9	22,079	-0.04%
2021/01/21	2	16.43	1	16.90	16.80	1	21,889	0.00%
2021/01/20	5	16.78	4.1	16.92	16.70	0.9	21,739	0.00%
2021/01/19	65	17.77	24	17.84	17.60	41	21,508	0.19%
2021/01/18	36.1	17.37	27	17.30	17.25	9.1	21,354	0.04%
2021/01/15	17	17.58	15	17.58	17.65	2	21,092	0.01%
2021/01/14	19	17.95	54	17.92	18.10	-35	20,839	-0.17%
2021/01/13	54	18.43	21	18.38	18.55	33	20,723	0.16%
2021/01/12	114	17.57	128	17.54	17.45	-14	20,302	-0.07%	大買/大賣/
2021/01/11	12	18.28	7	18.28	18.30	5	19,988	0.03%
2021/01/08	21	18.19	14	18.27	18.30	7	19,855	0.04%
2021/01/07	10	19.14	11	18.96	18.85	-1	19,546	-0.01%
2021/01/06	67	20.16	57	20.04	19.45	10	19,415	0.05%
2021/01/05	77	20.87	44	20.72	20.60	33	18,858	0.17%
2021/01/04	83	20.73	72	20.88	21.45	11	18,153	0.06%
2020/12/31	41	19.22	77	19.23	19.50	-36	16,888	-0.21%
2020/12/30	2	18.73	7	18.61	18.55	-5	16,215	-0.03%
2020/12/29	9	18.81	2	18.50	18.40	7	16,150	0.04%
2020/12/28	10	18.69	15	18.54	18.65	-5	15,974	-0.03%
2020/12/25	28	18.20	47	18.02	18.10	-19	15,916	-0.12%
2020/12/24	16	18.18	1	18.10	18.10	15	15,701	0.10%
2020/12/23	6	18.34	3.1	18.31	18.30	2.9	15,699	0.02%
2020/12/22	18	18.50	2	19.13	18.45	16	15,730	0.10%
2020/12/21	8	18.98	15	19.28	19.00	-7	15,633	-0.04%
2020/12/18	19	19.13	15	19.13	18.80	4	15,354	0.03%
2020/12/17	46	18.95	43	19.04	19.20	3	15,254	0.02%
2020/12/16	51	18.81	32	18.71	18.85	19	14,647	0.13%
2020/12/15	24	18.27	35	18.47	17.65	-11	13,861	-0.08%
2020/12/14	3	17.68	5	17.63	17.90	-2	13,673	-0.01%
2020/12/11	4	17.41	1	17.45	17.10	3	13,454	0.02%
2020/12/10	26	17.65	12	17.98	17.45	14	13,349	0.10%
2020/12/09	3	17.43	4	17.45	17.70	-1	13,274	-0.01%
2020/12/08	19	17.92	14	17.80	17.80	5	13,711	0.04%
2020/12/07	71	18.76	43	18.89	17.90	28	14,576	0.19%
2020/12/04	24	18.11	9	18.01	18.40	15	14,060	0.11%
2020/12/03	2	17.55	0	0.00	17.25	2	13,758	0.01%
2020/12/02	9	17.62	5	17.83	17.45	4	14,226	0.03%
2020/12/01	28	17.48	3	17.63	17.30	25	15,026	0.17%
2020/11/30	43	18.25	32	18.44	17.95	11	15,421	0.07%
2020/11/27	13	16.94	22	16.99	17.10	-9	14,937	-0.06%
2020/11/26	6	16.18	10	16.39	16.55	-4	14,561	-0.03%
2020/11/25	7	15.96	13	15.85	15.95	-6	14,366	-0.04%
2020/11/24	1	15.55	13	15.60	15.40	-12	14,158	-0.08%
2020/11/23	5	16.02	4	15.89	15.80	1	14,101	0.01%
2020/11/20	2	15.55	1	15.65	15.95	1	13,860	0.01%
2020/11/19	9	15.57	4	15.73	15.30	5	13,751	0.04%
2020/11/18	16	15.19	21	15.25	15.25	-5	13,508	-0.04%
2020/11/17	23	14.79	9	14.95	15.20	14	13,350	0.10%
2020/11/16	4	14.45	7	14.29	14.35	-3	13,322	-0.02%
2020/11/13	7	14.00	0	0.00	14.00	7	13,989	0.05%
2020/11/12	0	0.00	13	14.48	14.05	-13	14,458	-0.09%
2020/11/11	4	14.55	18	14.47	14.60	-14	14,343	-0.10%
2020/11/10	8	14.33	9	14.23	14.10	-1	14,122	-0.01%
2020/11/09	7	13.86	42	13.83	13.80	-35	13,705	-0.26%
2020/11/06	8	13.36	17	13.41	13.55	-9	13,784	-0.07%
2020/11/05	7	13.41	28	13.45	13.15	-21	14,373	-0.15%
2020/11/04	1	13.05	0	0.00	12.90	1	13,909	0.01%
2020/10/30	5	12.35	0	0.00	12.55	5	13,791	0.04%
2020/10/28	0	0.00	1	12.75	12.65	-1	13,696	-0.01%
2020/10/27	1	13.10	7	13.15	12.90	-6	13,635	-0.04%
2020/10/26	1	13.05	0	0.00	13.00	1	13,625	0.01%
2020/10/23	0	0.00	1	12.85	12.75	-1	13,538	-0.01%
2020/10/21	0	0.00	6	12.89	13.00	-6	13,566	-0.04%
2020/10/19	5	12.75	3	12.82	12.75	2	13,445	0.01%
2020/10/16	1	12.90	2	12.85	12.80	-1	13,626	-0.01%
2020/10/15	5	13.15	4	12.95	12.95	1	13,638	0.01%
2020/10/14	3	13.22	5	13.14	13.15	-2	13,563	-0.01%
2020/10/13	0	0.00	4	12.69	12.70	-4	13,351	-0.03%
2020/10/12	31	13.13	22	13.09	13.00	9	13,575	0.07%
2020/10/07	0	0.00	1	12.45	12.45	-1	13,165	-0.01%
2020/10/06	2	12.50	0	0.00	12.40	2	13,133	0.02%
2020/10/05	5	12.20	3	12.30	12.30	2	13,053	0.02%
2020/09/30	2	12.40	0	0.00	12.15	2	13,063	0.02%
2020/09/29	1	12.35	1	11.95	12.10	0	13,097	0.00%
2020/09/25	30	11.83	6	12.03	11.70	24	12,950	0.19%
2020/09/24	8	12.19	10	12.02	11.95	-2	12,775	-0.02%
2020/09/23	2	12.75	0	0.00	12.75	2	12,534	0.02%
2020/09/22	20	13.00	20	13.05	13.00	0	12,447	0.00%
2020/09/18	0	0.00	2	13.40	13.30	-2	12,205	-0.02%
2020/09/17	3	13.37	21	13.22	13.40	-18	12,090	-0.15%
2020/09/15	0	0.00	1	13.10	13.10	-1	11,942	-0.01%
2020/09/14	0	0.00	14	13.03	13.05	-14	11,917	-0.12%
2020/09/11	9	13.33	6	13.65	13.00	3	11,714	0.03%
2020/09/10	38	13.19	44.1	13.30	13.55	-6.1	11,146	-0.05%
2020/09/09	20	12.35	2	12.40	12.35	18	10,095	0.18%
2020/09/08	4	12.53	5	12.41	12.45	-1	10,085	-0.01%
2020/09/07	18	12.96	20	12.85	12.90	-2	9,906	-0.02%
2020/09/04	37	12.86	8	12.88	13.00	29	9,420	0.31%
2020/09/03	4	12.23	21	11.93	12.35	-17	8,686	-0.20%
2020/08/31	14	11.57	3	11.65	11.50	11	7,953	0.14%
2020/08/27	1	11.20	12	11.46	11.20	-11	8,025	-0.14%
2020/08/25	11	11.50	13	11.50	11.05	-2	7,801	-0.03%
2020/08/24	10	11.15	0	0.00	11.00	10	7,610	0.13%
2020/08/21	5	10.95	0	0.00	10.90	5	7,552	0.07%
2020/08/20	0	0.00	11	11.43	10.80	-11	7,453	-0.15%
2020/08/19	11	11.81	10	11.87	11.65	1	7,098	0.01%
2020/08/18	19	11.21	4	11.51	11.55	15	6,292	0.24%
2020/08/12	0	0.00	13	10.81	10.45	-13	5,612	-0.23%
2020/08/11	31	10.88	7	10.94	11.15	24	5,261	0.46%
2020/08/05	0	0.00	15	10.13	10.20	-15	4,362	-0.34%
2020/07/24	0	0.00	4	10.10	10.15	-4	4,202	-0.10%
2020/07/23	1	10.40	1	10.40	10.40	0	4,152	0.00%
2020/07/22	16	10.65	9	10.64	10.70	7	4,109	0.17%
2020/07/21	2	10.03	0	0.00	10.35	2	3,887	0.05%
2020/07/17	2	10.28	1	10.30	10.10	1	3,781	0.03%
2020/07/16	8	10.53	6	10.26	10.40	2	3,745	0.05%
2020/07/13	0	0.00	13	9.90	9.98	-13	3,446	-0.38%
2020/07/08	7	10.04	1	10.10	10.10	6	3,397	0.18%
2020/07/07	0	0.00	10	10.00	10.00	-10	3,224	-0.31%
2020/06/29	0	0.00	1	9.90	9.94	-1	3,234	-0.03%
2020/06/24	2	10.00	0	0.00	10.05	2	3,051	0.07%
2020/06/23	20	10.23	0	0.00	10.10	20	3,035	0.66%
2020/06/22	0	0.00	1	9.99	10.05	-1	2,746	-0.04%
2020/06/19	8	10.03	0	0.00	9.94	8	2,746	0.29%
2020/06/18	0	0.00	8	10.05	10.00	-8	2,672	-0.30%
2020/06/17	9	10.19	9	10.12	10.10	0	2,645	0.00%
2020/06/16	0	0.00	10	10.10	10.15	-10	2,614	-0.38%
2020/06/15	15	10.07	1	10.45	10.20	14	2,635	0.53%
2020/06/12	3	9.89	0	0.00	9.84	3	2,487	0.12%
2020/06/11	11	10.44	6	10.27	10.05	5	2,469	0.20%
2020/06/10	12	10.76	0	0.00	10.85	12	2,356	0.51%
2020/06/05	5	10.31	6.2	10.11	10.30	-1.2	2,089	-0.06%
2020/06/04	6	10.20	0	0.00	10.35	6	1,993	0.30%
2020/06/03	0	0.00	8	9.00	9.42	-8	1,762	-0.45%
2020/05/19	0	0.00	5	8.90	8.91	-5	1,692	-0.30%
2020/05/15	1	8.56	0	0.00	8.56	1	1,680	0.06%
2020/05/11	1	8.97	0	0.00	8.96	1	1,648	0.06%
2020/05/08	2	8.96	0	0.00	8.92	2	1,648	0.12%
2020/05/05	0	0.00	2	8.75	8.72	-2	1,608	-0.12%
2020/05/04	2	8.61	0	0.00	8.61	2	1,619	0.12%
2020/04/28	0	0.00	12	8.65	8.67	-12	1,569	-0.76%
2020/04/27	0	0.00	2	8.56	8.57	-2	1,619	-0.12%
2020/04/24	0	0.00	2	8.36	8.36	-2	1,607	-0.12%
2020/04/22	12	8.21	0	0.00	8.25	12	1,599	0.75%
2020/04/13	0	0.00	1	8.44	8.41	-1	1,507	-0.07%
2020/04/07	1	7.40	0	0.00	7.55	1	1,461	0.07%
2020/04/01	1	7.36	0	0.00	7.34	1	1,443	0.07%
2020/03/10	0	0.00	3	9.66	9.71	-3	1,190	-0.25%
2020/03/03	0	0.00	5	10.10	10.05	-5	1,122	-0.45%
2020/02/25	0	10.30	0	0.00	10.20	0	1,078	0.00%
2020/02/06	0	0.00	20	10.20	10.30	-20	1,228	-1.63%
2020/01/30	0	0.00	10	10.90	10.35	-10	1,211	-0.83%
2020/01/14	0	0.00	2	11.35	11.35	-2	1,219	-0.16%
2020/01/13	0	0.00	1	11.35	11.35	-1	1,254	-0.08%
2019/12/31	0	0.00	0	11.40	11.40	0	1,313	0.00%
2019/12/25	1	11.50	0	0.00	11.50	1	1,274	0.08%
2019/12/24	1	11.45	0	0.00	11.45	1	1,300	0.08%
2019/12/18	0	0.00	1	11.75	11.80	-1	1,206	-0.08%
2019/12/17	0	0.00	0.1	11.60	11.65	-0.1	1,190	-0.01%
2019/11/25	0	0.00	9	11.40	11.35	-9	1,198	-0.75%
2019/11/19	0	0.00	5	11.25	11.25	-5	1,210	-0.41%
2019/11/14	0	0.00	2	11.60	11.60	-2	1,129	-0.18%
2019/11/11	2	11.65	0	0.00	11.65	2	1,143	0.17%
2019/11/07	8	11.70	0	0.00	11.70	8	1,128	0.71%
2019/10/30	3	11.65	0	0.00	11.65	3	1,127	0.27%
2019/10/02	0	0.00	1	11.65	11.65	-1	1,170	-0.09%
2019/09/19	2	12.05	2	12.00	12.00	0	1,166	0.00%
2019/09/18	0	0.00	1	12.05	12.05	-1	1,161	-0.09%
2019/09/09	0	0.00	2	11.95	11.95	-2	1,200	-0.17%
2019/09/05	10	12.15	0	0.00	11.95	10	1,202	0.83%
2019/09/04	3	11.95	0	0.00	12.10	3	1,200	0.25%
2019/08/06	2	11.85	0	0.00	11.85	2	1,273	0.16%
2019/08/02	13	11.96	0	0.00	12.00	13	1,315	0.99%
2019/07/26	3	12.20	0	0.00	12.30	3	1,362	0.22%
2019/07/19	2	12.40	0	0.00	12.35	2	1,357	0.15%
2019/07/12	1	12.55	0	0.00	12.35	1	1,434	0.07%
2019/07/05	0	0.00	10	12.25	12.25	-10	1,988	-0.50%
2019/06/25	10	12.05	0	0.00	12.00	10	1,984	0.50%
2019/06/17	0.2	12.00	1	12.05	12.00	-0.8	1,968	-0.04%
2019/06/11	0	0.00	1	12.00	11.95	-1	2,038	-0.05%
2019/05/27	2	12.15	0	0.00	12.20	2	2,036	0.10%
2019/05/16	10	11.91	0	0.00	11.95	10	2,143	0.47%
2019/05/07	10	12.20	2.2	12.34	12.25	7.8	2,008	0.39%
2019/04/29	10	12.35	0	0.00	12.30	10	1,948	0.51%
2019/04/25	0	0.00	2.3	12.30	12.25	-2.3	1,934	-0.12%
2019/04/17	2	12.15	0	0.00	12.05	2	1,794	0.11%
2019/04/16	1	12.30	0	0.00	12.25	1	1,647	0.06%
2019/04/12	0	0.00	11	12.59	12.65	-11	1,337	-0.82%
2019/04/02	0	0.00	7	13.70	13.70	-7	1,116	-0.63%
2019/04/01	2	13.60	0	0.00	13.60	2	1,106	0.18%
2019/03/15	5	13.95	0	0.00	14.00	5	1,055	0.47%
2019/03/13	0	0.00	2	13.65	13.60	-2	1,019	-0.20%
2019/02/27	0	0.00	2	13.65	13.65	-2	1,059	-0.19%
2019/02/26	0	0.00	1	13.80	13.70	-1	1,042	-0.10%
2019/02/25	11	13.70	0	0.00	13.90	11	1,024	1.07%
2019/02/22	0	0.00	0.2	13.60	13.50	-0.2	978	-0.02%
2019/02/21	5	13.31	1	13.45	13.55	4	957	0.42%
2019/02/19	5	13.15	0	0.00	13.15	5	851	0.59%
2019/02/18	5	13.20	0	0.00	13.15	5	840	0.59%
2019/01/22	0	0.00	25.4	13.05	13.00	-25.4	915	-2.77%
2019/01/17	1	13.10	0	0.00	13.10	1	945	0.11%
2019/01/16	2	13.05	0	0.00	13.05	2	961	0.21%
2019/01/15	1	13.15	0	0.00	13.15	1	986	0.10%
2019/01/09	3	12.95	0	0.00	13.20	3	1,033	0.29%
2018/12/21	2	12.90	0	0.00	12.90	2	1,196	0.17%
2018/12/04	0	0.00	4	14.15	14.20	-4	1,246	-0.32%
2018/12/03	4	14.05	1	14.20	14.05	3	1,257	0.24%
2018/11/28	0	0.00	1	13.80	13.90	-1	1,232	-0.08%
2018/11/23	4	13.40	0	0.00	13.40	4	1,237	0.32%
2018/11/12	0	0.00	1	13.70	13.65	-1	1,263	-0.08%
2018/11/08	1	13.80	0	0.00	13.80	1	1,286	0.08%
2018/11/02	1	13.60	0	0.00	13.55	1	1,297	0.08%
2018/10/22	2	13.60	0	0.00	13.60	2	1,298	0.15%
2018/10/16	2	13.70	1	13.75	13.65	1	1,253	0.08%
2018/10/15	1	13.80	0	0.00	13.70	1	1,228	0.08%
2018/10/05	1	15.60	0	0.00	15.60	1	1,091	0.09%
2018/09/06	0	0.00	2	16.10	16.00	-2	1,412	-0.14%
2018/08/24	2	16.25	0	0.00	16.10	2	1,742	0.11%
2018/08/20	1	16.10	0	0.00	16.15	1	1,950	0.05%
2018/08/06	1	17.00	0	0.00	16.80	1	2,267	0.04%
2018/08/03	0	0.00	3	16.85	17.00	-3	2,292	-0.13%
2018/08/02	0	0.00	2	16.85	16.80	-2	2,311	-0.09%
2018/07/25	0	0.00	1	16.40	16.55	-1	2,353	-0.04%
2018/07/16	1	16.40	0	0.00	16.45	1	2,743	0.04%
2018/07/11	4	16.05	0	0.00	16.05	4	2,948	0.14%
2018/07/04	2	16.05	0	0.00	15.90	2	3,321	0.06%
2018/06/29	0	0.00	3	17.20	17.20	-3	3,354	-0.09%
2018/06/28	0	0.00	4	17.10	17.10	-4	3,497	-0.11%
2018/06/12	5	17.85	0	0.00	17.80	5	3,540	0.14%
2018/06/08	0	0.00	1	17.70	17.75	-1	3,563	-0.03%
2018/06/07	1	18.00	0	0.00	17.75	1	3,561	0.03%
2018/06/06	15	18.00	0	0.00	18.00	15	3,533	0.42%
2018/06/05	0	0.00	1	18.20	18.05	-1	3,529	-0.03%
2018/06/04	11	18.05	0	0.00	18.10	11	3,571	0.31%
2018/05/31	2	17.80	1	18.10	18.25	1	3,581	0.03%
2018/05/30	0	0.00	0.1	17.60	17.55	-0.1	3,535	0.00%
2018/05/29	1	17.95	0	0.00	17.95	1	3,538	0.03%
2018/05/28	0.2	17.80	1	17.90	17.80	-0.9	3,538	-0.02%
2018/05/25	0	0.00	1	18.10	18.10	-1	3,530	-0.03%
2018/05/24	1	18.30	0	0.00	18.25	1	3,626	0.03%
2018/05/23	7	18.52	3	18.42	18.25	4	3,659	0.11%
2018/05/22	16	18.63	0	0.00	18.55	16	3,645	0.44%
2018/05/14	5	19.58	25	19.61	19.65	-20	3,849	-0.52%
2018/05/11	1	18.75	0	0.00	18.85	1	3,808	0.03%
2018/05/09	21	19.05	0	0.00	18.95	21	3,803	0.55%
2018/04/30	1	19.80	2.1	19.80	19.90	-1.1	4,185	-0.03%
2018/04/25	2	19.30	8	19.15	19.35	-6	4,334	-0.14%
2018/04/24	5	19.11	0	0.00	18.95	5	4,450	0.11%
2018/04/20	2	20.08	1	20.05	20.25	1	4,436	0.02%
2018/04/18	5	19.81	6.1	19.79	19.80	-1.1	4,407	-0.02%
2018/04/17	6	19.60	2	19.60	19.50	4	4,417	0.09%
2018/04/12	0	0.00	5	19.40	19.70	-5	4,837	-0.10%
2018/04/11	2	18.75	8	19.28	19.40	-6	4,830	-0.12%
2018/04/10	0	0.00	1	18.40	18.40	-1	4,814	-0.02%
2018/04/09	2	18.55	0	0.00	18.45	2	5,011	0.04%
2018/04/02	2	18.65	1	18.60	18.40	1	5,266	0.02%
2018/03/31	6	18.32	4	18.73	18.75	2	5,749	0.03%
2018/03/30	1	17.75	1	17.65	17.60	0	5,812	0.00%
2018/03/29	0.2	17.10	0	0.00	17.15	0.2	5,952	0.00%
2018/03/23	1	17.00	0	0.00	17.15	1	6,530	0.02%
2018/03/02	0	0.00	20	17.75	17.75	-20	8,518	-0.23%
2018/02/27	0	0.00	10	18.10	17.95	-10	8,501	-0.12%
2018/02/23	10	17.80	0	0.00	17.80	10	8,387	0.12%
2018/02/21	0	0.00	0.1	18.00	18.00	-0.1	8,407	0.00%
2018/02/12	0	0.00	15	17.30	17.35	-15	8,496	-0.18%
2018/02/09	0	0.00	7	16.73	17.20	-7	8,495	-0.08%
2018/02/07	0	0.00	9	17.76	17.30	-9	8,562	-0.11%
2018/02/06	6	16.87	0	0.00	16.65	6	8,508	0.07%
2018/02/02	10	19.35	20	19.20	19.20	-10	8,421	-0.12%
2018/01/31	2	19.30	3	19.30	19.40	-1	8,381	-0.01%
2018/01/30	11	19.36	1	19.20	19.35	10	8,336	0.12%
2018/01/29	20.1	19.32	5	19.30	19.35	15.1	8,320	0.18%
2018/01/26	10	20.08	0	0.00	20.05	10	8,167	0.12%
2018/01/25	5	20.45	11	20.80	20.80	-6	8,081	-0.07%
2018/01/24	1	20.60	0	0.00	20.60	1	8,025	0.01%
2018/01/23	3	20.50	0	0.00	20.40	3	7,973	0.04%
2018/01/22	1	20.85	5	20.70	20.75	-4	7,939	-0.05%
2018/01/19	0	0.00	5	20.39	20.30	-5	7,847	-0.06%
2018/01/18	23.1	20.85	0	0.00	20.70	23.1	7,726	0.30%
2018/01/17	7	21.55	5	21.50	21.50	2	7,559	0.03%
2018/01/16	0	0.00	7	21.85	21.85	-7	7,472	-0.09%
2018/01/15	4	22.06	0	0.00	21.85	4	7,414	0.05%
2018/01/12	4	22.45	10	22.70	22.35	-6	7,320	-0.08%
2018/01/11	5	22.42	3	22.50	22.50	2	7,283	0.03%
2018/01/10	2	22.95	44	23.04	22.85	-42	7,221	-0.58%
2018/01/09	0	0.00	0.8	22.30	22.30	-0.8	6,996	-0.01%
2018/01/08	20	22.85	17	22.56	22.75	3	6,918	0.04%
2018/01/05	1	22.00	2	21.80	22.15	-1	6,643	-0.02%
2018/01/04	40	21.91	5	21.85	21.85	35	6,555	0.53%
2018/01/03	17	22.54	12	23.03	22.00	5	6,440	0.08%
2018/01/02	3	22.40	1	22.15	22.15	2	6,224	0.03%