台玻 (1802)-元大-竹南券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.40
漲跌
▲0.40
漲幅
+2.35%
成交量
4,173張
產業
上市玻璃類股▲2.14%
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	17.40	5	17.37	17.40	-3	2,943	-0.10%
2024/04/25	2	16.95	0	0.00	16.95	2	2,912	0.07%
2024/04/19	1	16.85	0	0.00	16.60	1	3,000	0.03%
2024/04/16	11	16.70	0	0.00	16.75	11	2,976	0.37%
2024/04/12	0	0.00	1	17.20	17.20	-1	2,905	-0.03%
2024/04/10	3	17.65	0	0.00	17.65	3	2,903	0.10%
2024/04/09	0	0.00	6	17.55	17.60	-6	3,003	-0.20%
2024/04/08	0	0.00	1	17.40	17.40	-1	3,043	-0.03%
2024/04/03	6	17.50	0	0.00	17.20	6	3,017	0.20%
2024/04/02	0	0.00	1	17.20	17.15	-1	2,910	-0.03%
2024/03/29	0	0.00	1	17.15	17.20	-1	2,926	-0.03%
2024/03/21	4	17.30	0	0.00	17.50	4	3,005	0.13%
2024/03/18	2	17.35	0	0.00	17.40	2	3,291	0.06%
2024/03/15	6	17.32	0	0.00	16.95	6	3,262	0.18%
2024/03/14	3	17.38	0	0.00	17.40	3	3,177	0.09%
2024/03/07	1	18.15	0	0.00	18.00	1	3,160	0.03%
2024/03/06	0	0.00	18	18.21	18.15	-18	3,134	-0.57%
2024/03/05	0	0.00	12	18.11	17.90	-12	3,117	-0.38%
2024/02/29	0	0.00	32	18.12	18.25	-32	3,232	-0.99%
2024/02/27	1	18.05	27	18.19	18.05	-26	3,241	-0.80%
2024/02/26	1	18.15	0	0.00	18.20	1	3,275	0.03%
2024/02/23	2	18.28	0	0.00	18.25	2	3,320	0.06%
2024/02/22	5	18.50	0	0.00	18.55	5	3,345	0.15%
2024/02/21	9	18.73	4	18.70	18.75	5	3,385	0.15%
2024/02/20	8.4	18.61	0	0.00	18.65	8.4	3,396	0.25%
2024/01/29	1	18.35	0	0.00	18.45	1	3,753	0.03%
2024/01/26	0	0.00	1	18.25	18.35	-1	3,804	-0.03%
2024/01/23	0	0.00	2	18.00	18.15	-2	3,893	-0.05%
2024/01/22	26	17.86	10	17.90	17.95	16	3,915	0.41%
2024/01/19	10	17.80	0	0.00	17.85	10	3,993	0.25%
2024/01/17	9	17.76	0	0.00	17.65	9	4,041	0.22%
2024/01/16	0	0.00	4	18.05	18.05	-4	4,011	-0.10%
2024/01/10	1	18.40	0	0.00	18.25	1	4,236	0.02%
2024/01/09	2	18.85	0	0.00	18.75	2	4,189	0.05%
2024/01/08	2	19.20	0	0.00	19.00	2	4,229	0.05%
2024/01/05	2	18.90	0	0.00	18.95	2	4,267	0.05%
2024/01/04	0	0.00	0.5	18.80	18.75	-0.5	4,373	-0.01%
2024/01/03	3	19.13	8	18.95	18.90	-5	4,616	-0.11%
2024/01/02	5.5	19.20	1	19.30	19.20	4.5	4,533	0.10%
2023/12/29	2	19.00	0	0.00	18.95	2	4,516	0.04%
2023/12/28	0	0.00	21	19.10	19.10	-21	4,836	-0.43%
2023/12/25	2	18.70	0	0.00	18.70	2	5,279	0.04%
2023/12/22	2	18.85	0	0.00	18.70	2	5,404	0.04%
2023/12/19	54	18.75	0	0.00	18.75	54	5,561	0.97%
2023/12/18	0	0.00	0	19.15	19.00	0	5,621	0.00%
2023/12/15	3	18.90	15	19.00	19.05	-12	5,813	-0.21%
2023/12/14	5	18.79	0	0.00	18.75	5	5,772	0.09%
2023/12/12	3	18.65	0	0.00	18.65	3	6,074	0.05%
2023/12/11	4	18.63	1	18.60	18.60	3	6,176	0.05%
2023/12/08	5	18.80	0	0.00	18.75	5	6,244	0.08%
2023/12/05	2	18.95	23	18.99	18.95	-21	6,946	-0.30%
2023/12/04	0	0.00	3	19.15	19.15	-3	7,189	-0.04%
2023/11/28	0	0.00	16	18.99	19.10	-16	10,723	-0.15%
2023/11/27	4	18.99	0	0.00	18.75	4	11,515	0.03%
2023/11/24	8	18.99	0	0.00	18.95	8	12,082	0.07%
2023/11/22	2	19.20	6	19.25	19.15	-4	12,209	-0.03%
2023/11/20	1	19.10	1	19.10	19.00	0	12,460	0.00%
2023/11/17	11	19.32	10	19.30	19.30	1	12,470	0.01%
2023/11/16	0	0.00	21	19.35	19.35	-21	12,515	-0.17%
2023/11/15	0	0.00	1	19.30	19.35	-1	12,584	-0.01%
2023/11/14	1	18.95	0	0.00	18.90	1	12,577	0.01%
2023/11/13	0	0.00	1	18.75	18.85	-1	12,908	-0.01%
2023/11/10	1	18.80	1	18.80	18.75	0	13,270	0.00%
2023/11/07	2	18.85	1	18.85	19.00	1	14,240	0.01%
2023/11/06	3	19.05	1	19.00	19.00	2	14,887	0.01%
2023/11/03	1	18.90	2	18.85	18.85	-1	15,219	-0.01%
2023/11/02	1	18.60	0	0.00	18.85	1	15,733	0.01%
2023/11/01	1	18.25	6	18.25	18.35	-5	16,247	-0.03%
2023/10/31	0	0.00	7	18.40	18.25	-7	17,159	-0.04%
2023/10/30	1	18.55	0	0.00	18.45	1	17,831	0.01%
2023/10/27	0	0.00	7	18.84	18.65	-7	19,139	-0.04%
2023/10/26	3	18.47	0	0.00	18.25	3	20,525	0.01%
2023/10/25	2	18.60	0	0.00	18.60	2	21,343	0.01%
2023/10/24	1	18.35	0	0.00	18.60	1	21,835	0.00%
2023/10/23	3	18.18	0	0.00	18.10	3	21,796	0.01%
2023/10/20	3	17.82	3	18.15	18.20	0	21,811	0.00%
2023/10/19	1	18.05	0	0.00	18.05	1	21,798	0.00%
2023/10/18	12	18.25	0	0.00	18.15	12	21,796	0.06%
2023/10/17	7	18.62	0	0.00	18.65	7	21,696	0.03%
2023/10/16	2	18.93	0	0.00	18.65	2	21,695	0.01%
2023/10/13	1	18.70	0	0.00	18.75	1	21,721	0.00%
2023/10/12	0	0.00	2	18.75	18.90	-2	21,701	-0.01%
2023/10/11	1	18.85	0	0.00	18.85	1	21,606	0.00%
2023/10/06	12	19.15	0	0.00	19.05	12	21,398	0.06%
2023/10/04	29	18.98	5	19.15	18.85	24	21,425	0.11%
2023/10/03	6	19.74	1	19.85	19.35	5	21,214	0.02%
2023/10/02	3	19.25	0	0.00	19.50	3	21,023	0.01%
2023/09/27	2	18.95	0	0.00	19.00	2	21,036	0.01%
2023/09/26	9	19.38	0	0.00	19.30	9	21,017	0.04%
2023/09/21	1	19.40	1	19.80	19.40	0	21,117	0.00%
2023/09/20	7	20.11	14	20.33	19.70	-7	21,180	-0.03%
2023/09/19	7	19.89	11	20.09	20.00	-4	21,164	-0.02%
2023/09/18	2	19.45	5	19.55	19.55	-3	21,941	-0.01%
2023/09/15	17	19.45	0	0.00	19.35	17	22,454	0.08%
2023/09/14	4	19.79	0	0.00	20.00	4	22,853	0.02%
2023/09/13	2	19.53	0	0.00	19.60	2	23,796	0.01%
2023/09/12	2	19.45	0	0.00	19.40	2	24,876	0.01%
2023/09/11	5	19.99	0	0.00	19.25	5	25,065	0.02%
2023/09/08	7	19.66	0	0.00	19.65	7	24,880	0.03%
2023/09/07	8	19.62	1	19.85	19.50	7	24,694	0.03%
2023/09/06	2	20.55	0	0.00	20.10	2	24,551	0.01%
2023/09/05	18	21.01	12	21.05	21.10	6	24,125	0.02%
2023/09/04	54	21.35	68	21.87	21.20	-14	23,910	-0.06%
2023/09/01	1	21.50	55	21.16	21.65	-54	22,592	-0.24%
2023/08/31	23	19.91	2	20.73	19.70	21	21,260	0.10%
2023/08/30	7	19.48	25	19.70	20.35	-18	20,606	-0.09%
2023/08/28	8	18.70	10	18.70	18.85	-2	20,032	-0.01%
2023/08/25	2	18.00	20	18.10	18.55	-18	19,961	-0.09%
2023/08/24	1	18.55	31	18.25	18.30	-30	19,799	-0.15%
2023/08/23	1	18.70	0	0.00	18.50	1	19,704	0.01%
2023/08/21	6	18.85	0	0.00	18.80	6	19,712	0.03%
2023/08/18	3	19.25	0	0.00	19.15	3	19,649	0.02%
2023/08/17	7	18.93	2	19.40	19.35	5	19,589	0.03%
2023/08/16	27	19.24	8	19.40	18.95	19	19,280	0.10%
2023/08/15	10	20.17	11	20.31	20.05	-1	18,970	-0.01%
2023/08/14	5	20.20	0	0.00	20.20	5	18,723	0.03%
2023/08/11	11	21.02	0	0.00	21.05	11	18,470	0.06%
2023/08/10	30	21.53	4	22.65	21.15	26	18,115	0.14%
2023/08/09	0	0.00	16	22.52	22.50	-16	17,483	-0.09%
2023/08/08	5	22.00	6.3	22.26	22.00	-1.3	17,035	-0.01%
2023/08/07	12	21.42	8	21.99	22.05	4	16,532	0.02%
2023/08/04	4	21.29	98	21.84	21.80	-94	16,023	-0.59%
2023/08/02	13	21.02	0	0.00	20.80	13	15,171	0.09%
2023/08/01	67	21.83	47	22.24	21.40	20	14,494	0.14%
2023/07/31	16	20.54	68	21.40	21.60	-52	13,227	-0.39%
2023/07/28	83	19.40	13	19.77	19.80	70	11,790	0.59%
2023/07/27	55	19.25	23	18.94	19.30	32	11,040	0.29%
2023/07/21	11	18.00	0	0.00	17.90	11	10,633	0.10%
2023/07/20	1	18.05	0	0.00	18.10	1	10,707	0.01%
2023/07/18	2	18.05	0	0.00	17.80	2	10,813	0.02%
2023/07/13	1	17.90	0	0.00	17.85	1	11,020	0.01%
2023/07/12	1	17.95	5	18.00	17.90	-4	11,027	-0.04%
2023/07/11	3	18.22	0	0.00	18.05	3	11,009	0.03%
2023/07/10	10	18.05	0	0.00	18.00	10	11,023	0.09%
2023/07/07	4	18.25	0	0.00	18.25	4	10,952	0.04%
2023/07/06	2	18.35	2	18.60	18.35	0	10,909	0.00%
2023/07/03	2	19.25	0	0.00	19.20	2	10,603	0.02%
2023/06/29	1	19.55	0.4	19.45	19.55	0.6	10,513	0.01%
2023/06/27	2	20.25	1	20.05	19.90	1	10,241	0.01%
2023/06/26	6	20.13	3	20.17	20.10	3	10,064	0.03%
2023/06/21	5	19.48	11	19.39	19.60	-6	9,053	-0.07%
2023/06/20	3	19.30	6	19.44	19.20	-3	8,509	-0.04%
2023/06/19	32	20.63	3.1	20.20	20.10	28.9	7,850	0.37%
2023/06/16	11	19.66	71	19.09	20.10	-60	6,810	-0.88%
2023/06/15	5	18.36	20	18.50	18.40	-15	5,646	-0.27%
2023/06/14	20	17.90	0	0.00	17.90	20	5,435	0.37%
2023/06/13	5	18.05	5	18.20	18.05	0	5,265	0.00%
2023/06/12	19.1	17.88	0	0.00	17.75	19.1	5,178	0.37%
2023/06/09	33.2	18.23	0	0.00	18.10	33.2	5,051	0.66%
2023/06/08	28.2	18.45	0	0.00	18.40	28.2	4,928	0.57%
2023/06/07	2	18.65	0	0.00	18.45	2	4,942	0.04%
2023/06/06	2	18.75	0	0.00	18.65	2	4,884	0.04%
2023/06/05	0	0.00	46	18.85	19.05	-46	4,829	-0.95%
2023/05/31	2	18.50	0	0.00	18.35	2	4,578	0.04%
2023/05/30	5	18.65	0	0.00	18.50	5	4,543	0.11%
2023/05/26	12	18.34	0	0.00	18.30	12	4,488	0.27%
2023/05/24	3	18.60	0	0.00	18.65	3	4,402	0.07%
2023/05/23	10	18.85	0	0.00	19.00	10	4,360	0.23%
2023/05/22	20	18.95	0	0.00	19.05	20	4,315	0.46%
2023/05/16	1	18.45	0	0.00	18.55	1	4,094	0.02%
2023/05/15	10	18.30	0	0.00	18.35	10	4,071	0.25%
2023/05/10	5	18.90	0	0.00	18.95	5	3,940	0.13%
2023/05/09	10	18.70	0	0.00	18.90	10	3,900	0.26%
2023/05/03	5	19.70	1	19.75	19.70	4	3,820	0.10%
2023/05/02	1	19.25	1	19.45	19.50	0	3,840	0.00%
2023/04/27	0	0.00	1	20.35	20.25	-1	3,876	-0.03%
2023/04/26	1	20.55	1	20.35	20.55	0	3,876	0.00%
2023/04/25	13	20.68	2	20.73	20.45	11	3,877	0.28%
2023/04/24	1	20.50	2	20.55	20.50	-1	3,807	-0.03%
2023/04/21	2	20.50	0	0.00	20.50	2	3,758	0.05%
2023/04/20	6	20.30	2	20.70	20.30	4	3,665	0.11%
2023/04/19	3	20.95	2	21.10	21.15	1	3,577	0.03%
2023/04/18	0	0.00	3	20.63	20.45	-3	3,493	-0.09%
2023/04/17	6	20.94	0	0.00	20.85	6	3,499	0.17%
2023/04/14	0	0.00	4	20.70	20.60	-4	3,460	-0.12%
2023/04/13	0	0.00	2	20.50	20.45	-2	3,496	-0.06%
2023/04/12	7	20.50	5	20.55	20.45	2	3,495	0.06%
2023/04/11	5	20.15	0	0.00	20.15	5	3,642	0.14%
2023/03/30	5	20.80	5	20.75	20.85	0	4,621	0.00%
2023/03/29	15	20.93	0	0.00	20.95	15	5,420	0.28%
2023/03/27	1	20.60	0	0.00	20.70	1	6,993	0.01%
2023/03/23	1	20.30	0	0.00	20.60	1	7,711	0.01%
2023/03/22	0	0.00	10	20.20	20.20	-10	7,853	-0.13%
2023/03/10	4	21.70	0	0.00	21.20	4	9,672	0.04%
2023/03/09	3	22.00	0	0.00	22.05	3	9,683	0.03%
2023/03/08	3	22.20	0	0.00	22.20	3	9,749	0.03%
2023/03/07	0	0.00	1	22.30	22.55	-1	9,790	-0.01%
2023/03/02	4	22.30	0	0.00	22.30	4	10,309	0.04%
2023/02/23	0	0.00	1	23.55	23.55	-1	10,985	-0.01%
2023/02/22	9.3	23.25	0	0.00	23.25	9.3	11,103	0.08%
2023/02/20	1	23.25	0	0.00	23.40	1	11,426	0.01%
2023/02/17	0	0.00	1	23.30	23.30	-1	11,558	-0.01%
2023/02/08	1	23.15	1	23.05	22.95	0	12,854	0.00%
2023/02/06	0	0.00	3	22.95	23.00	-3	13,074	-0.02%
2023/01/30	0	0.00	1	22.95	22.75	-1	13,662	-0.01%
2023/01/12	1	22.60	0	0.00	22.65	1	14,051	0.01%
2023/01/10	0	0.00	1	22.15	22.30	-1	14,424	-0.01%
2023/01/09	0	0.00	0.9	22.33	22.35	-0.9	14,483	-0.01%
2023/01/05	0	0.00	7	21.66	21.45	-7	14,522	-0.05%
2023/01/04	0	0.00	20	21.30	21.45	-20	14,564	-0.14%
2022/12/29	1	21.75	0	0.00	21.50	1	14,687	0.01%
2022/12/28	0	0.00	19.1	22.30	22.15	-19.1	14,683	-0.13%
2022/12/23	1	21.35	1	20.95	21.20	0	14,861	0.00%
2022/12/22	24	21.25	0	21.40	21.15	24	14,763	0.16%
2022/12/19	4.1	22.30	0	0.00	21.95	4.1	12,881	0.03%
2022/12/16	15	25.26	0	0.00	24.35	15	11,952	0.13%
2022/12/15	0	0.00	22	25.15	25.05	-22	11,357	-0.19%
2022/12/13	37	24.91	18.1	24.98	24.55	18.9	11,092	0.17%
2022/12/09	21	24.61	11.2	24.88	24.60	9.8	10,731	0.09%
2022/12/07	0	0.00	0.9	24.60	24.70	-0.9	10,286	-0.01%
2022/12/06	1	24.30	1	24.15	23.90	0	9,962	0.00%
2022/12/05	1	24.20	5	24.87	23.70	-4	9,692	-0.04%
2022/12/01	15	23.68	22	23.70	23.40	-7	9,159	-0.08%
2022/11/30	0	0.00	21	23.45	23.25	-21	9,077	-0.23%
2022/11/29	10	23.25	10.2	23.20	23.35	-0.2	8,974	0.00%
2022/11/28	1	23.30	1	23.45	23.40	0	8,888	0.00%
2022/11/25	20	24.25	22	24.03	23.55	-2	8,842	-0.02%
2022/11/24	12	23.66	10	24.05	23.65	2	8,705	0.02%
2022/11/23	10	25.10	15	24.83	24.70	-5	8,353	-0.06%
2022/11/22	5	24.80	2	24.50	24.70	3	8,208	0.04%
2022/11/18	0	0.00	3	23.48	23.45	-3	7,681	-0.04%
2022/11/17	0	0.00	33	23.05	23.10	-33	7,551	-0.44%
2022/11/16	1	23.60	6	23.47	23.45	-5	7,380	-0.07%
2022/11/15	1	23.50	4.1	23.65	23.75	-3.1	7,175	-0.04%
2022/11/14	2	23.40	2	23.63	23.40	0	7,049	0.00%
2022/11/11	3	22.90	4	23.06	23.15	-1	6,764	-0.01%
2022/11/10	2	22.25	4	22.34	22.50	-2	6,583	-0.03%
2022/11/09	2	22.20	10	22.15	22.30	-8	6,459	-0.12%
2022/11/07	1	22.20	21	22.03	22.05	-20	6,191	-0.32%
2022/11/03	0	0.00	2	20.40	20.45	-2	5,758	-0.03%
2022/11/01	1	20.95	1	20.80	21.00	0	5,505	0.00%
2022/10/31	2	20.68	2	20.95	20.40	0	5,338	0.00%
2022/10/28	5	20.75	1	20.65	20.55	4	5,252	0.08%
2022/10/27	4	19.95	6	20.15	20.40	-2	5,038	-0.04%
2022/10/25	4	19.50	5	19.34	19.45	-1	4,745	-0.02%
2022/10/24	6	19.58	6	19.53	19.25	0	4,635	0.00%
2022/10/19	11	19.57	10	19.30	19.30	1	4,063	0.02%
2022/10/18	5	19.20	6	19.23	19.25	-1	3,832	-0.03%
2022/10/17	6	17.90	20	18.19	18.45	-14	3,637	-0.38%
2022/10/13	13	17.26	3	17.35	17.05	10	3,498	0.29%
2022/10/12	4	18.19	0	0.00	18.20	4	3,403	0.12%
2022/10/06	3	19.15	3	18.70	18.70	0	3,172	0.00%
2022/10/05	0	0.00	13	18.98	18.90	-13	3,097	-0.42%
2022/10/04	3	18.80	6	18.37	18.85	-3	2,969	-0.10%
2022/10/03	2	18.30	0	0.00	18.30	2	2,724	0.07%
2022/09/30	0	0.00	1	17.20	17.45	-1	2,535	-0.04%
2022/09/27	4	17.00	0	0.00	16.95	4	2,397	0.17%
2022/09/22	0	0.00	3	16.73	17.20	-3	2,512	-0.12%
2022/09/21	1	17.05	1	16.70	17.05	0	2,515	0.00%
2022/09/20	1	16.60	0	0.00	16.60	1	2,642	0.04%
2022/09/19	2	16.60	0	0.00	16.65	2	2,767	0.07%
2022/09/15	0	0.00	1	16.85	16.85	-1	2,865	-0.03%
2022/09/08	0	0.00	0.1	16.75	16.65	-0.1	3,104	0.00%
2022/09/05	0	0.00	1.1	17.20	17.10	-1.1	3,146	-0.03%
2022/08/12	0	0.00	1	18.05	18.00	-1	3,409	-0.03%
2022/08/11	2	17.50	0	0.00	17.55	2	3,374	0.06%
2022/07/28	1	17.65	0	0.00	17.65	1	3,665	0.03%
2022/07/27	20	17.40	0	0.00	17.55	20	3,670	0.54%
2022/07/11	0	0.00	4	17.40	17.35	-4	4,211	-0.09%
2022/07/08	0	0.00	2	17.85	17.90	-2	4,221	-0.05%
2022/07/07	6	17.70	0	0.00	17.65	6	4,239	0.14%
2022/07/06	0	0.00	5	17.45	17.20	-5	4,347	-0.12%
2022/07/05	5	17.85	0	0.00	17.90	5	4,418	0.11%
2022/07/04	10	17.25	0	0.00	17.60	10	4,454	0.22%
2022/06/28	2	18.80	0	0.00	18.75	2	4,464	0.04%
2022/06/24	10	20.25	2	20.40	20.25	8	4,448	0.18%
2022/06/21	0	0.00	0.2	20.65	20.70	-0.2	4,483	0.00%
2022/06/16	2	21.15	0	0.00	20.70	2	4,611	0.04%
2022/06/14	1	20.80	0	0.00	21.30	1	4,881	0.02%
2022/06/08	0	0.00	17	22.15	22.10	-17	5,475	-0.31%
2022/05/30	0	0.00	5	22.20	22.30	-5	6,723	-0.07%
2022/05/27	5	21.60	0	0.00	21.60	5	6,717	0.07%
2022/05/24	0	0.00	1	21.05	20.95	-1	6,891	-0.01%
2022/05/12	2	20.40	0	0.00	20.20	2	7,256	0.03%
2022/05/10	0	0.00	5	20.85	21.20	-5	7,253	-0.07%
2022/05/04	1	22.65	0	0.00	22.80	1	7,420	0.01%
2022/04/28	5	21.96	0	0.00	22.00	5	7,718	0.06%
2022/04/25	2	22.75	0	0.00	22.75	2	7,828	0.03%
2022/04/19	1	23.45	0	0.00	23.45	1	7,850	0.01%
2022/04/15	0	0.00	7	23.75	23.75	-7	7,805	-0.09%
2022/04/12	3	24.08	0	0.00	24.00	3	7,893	0.04%
2022/04/11	8	24.90	8	24.83	24.75	0	7,825	0.00%
2022/04/08	7	24.90	0	0.00	25.10	7	7,755	0.09%
2022/04/07	5	25.17	16	24.71	24.60	-11	7,747	-0.14%
2022/04/06	4	25.45	0	0.00	25.45	4	7,688	0.05%
2022/04/01	7	25.29	0	0.00	25.50	7	7,671	0.09%
2022/03/30	1	25.90	3	25.65	25.75	-2	7,653	-0.03%
2022/03/29	8	25.59	3	25.45	25.70	5	7,636	0.07%
2022/03/25	0	0.00	7	25.26	25.30	-7	7,626	-0.09%
2022/03/24	0	0.00	6	25.36	25.40	-6	7,629	-0.08%
2022/03/22	0	0.00	20	25.30	25.45	-20	7,605	-0.26%
2022/03/21	0	0.00	1	25.35	25.50	-1	7,573	-0.01%
2022/03/18	2	25.10	0	0.00	25.50	2	7,575	0.03%
2022/03/15	0	0.00	2	24.60	24.30	-2	7,440	-0.03%
2022/03/14	1	24.90	1	24.60	24.70	0	7,381	0.00%
2022/03/11	1	24.50	0	0.00	24.50	1	7,372	0.01%
2022/03/10	2	24.10	4	24.15	24.10	-2	7,183	-0.03%
2022/03/09	2	23.15	2	23.43	23.25	0	6,984	0.00%
2022/03/08	138	23.63	117	24.32	23.40	21	6,901	0.30%	大買/大賣/
2022/03/07	1	22.50	65	22.65	22.80	-64	6,296	-1.02%
2022/03/04	1	23.20	0	0.00	23.00	1	6,338	0.02%
2022/03/02	0	0.00	1	23.75	23.65	-1	6,537	-0.02%
2022/03/01	1	23.50	0	0.00	23.45	1	6,689	0.01%
2022/02/25	6	22.82	0	0.00	22.90	6	6,845	0.09%
2022/02/24	1	22.70	9	22.70	22.70	-8	6,924	-0.12%
2022/02/22	22	23.45	0	0.00	23.15	22	7,200	0.31%
2022/02/18	0	0.00	7	22.80	22.95	-7	7,412	-0.09%
2022/02/16	7	22.83	0	0.00	22.95	7	7,787	0.09%
2022/02/15	0.5	22.90	0	0.00	22.50	0.5	8,320	0.01%
2022/02/14	1	23.35	5	23.30	22.90	-4	8,915	-0.04%
2022/02/11	6	23.78	0	0.00	23.65	6	9,052	0.07%
2022/02/10	10	23.93	0	0.00	23.85	10	9,364	0.11%
2022/02/09	10	23.94	6	24.08	24.05	4	9,543	0.04%
2022/02/08	5	23.75	7	24.09	24.00	-2	9,493	-0.02%
2022/02/07	7	23.25	0	0.00	23.75	7	9,520	0.07%
2022/01/25	0.4	23.15	10	23.25	23.10	-9.6	9,610	-0.10%
2022/01/24	1	23.65	1	23.45	23.65	0	9,596	0.00%
2022/01/21	9	24.53	0	0.00	24.35	9	9,579	0.09%
2022/01/19	10	25.35	18	24.74	25.20	-8	9,477	-0.08%
2022/01/18	1	24.75	0	0.00	24.65	1	9,465	0.01%
2022/01/17	2	24.48	0	0.00	25.00	2	9,508	0.02%
2022/01/14	3.3	25.11	0	0.00	24.90	3.3	9,633	0.03%
2022/01/13	2	25.53	0	0.00	25.40	2	9,643	0.02%
2022/01/12	9	25.25	0	0.00	25.20	9	9,739	0.09%
2022/01/11	0	0.00	1	25.90	25.65	-1	9,892	-0.01%
2022/01/10	0.2	25.85	0	0.00	25.80	0.2	10,008	0.00%
2022/01/07	11.3	25.68	3	25.70	25.50	8.3	10,141	0.08%
2022/01/06	3	26.05	0	0.00	25.90	3	10,269	0.03%
2022/01/05	2	26.08	2	26.10	26.05	0	10,345	0.00%
2022/01/04	21	26.11	2	26.50	26.20	19	10,473	0.18%
2022/01/03	2	26.68	1	27.00	26.60	1	10,577	0.01%
2021/12/30	6	26.75	1	27.00	26.75	5	10,812	0.05%
2021/12/29	1	26.75	1	26.85	26.75	0	11,036	0.00%
2021/12/28	1	27.00	3	26.90	26.75	-2	11,273	-0.02%
2021/12/27	3	26.78	3	26.82	26.75	0	11,540	0.00%
2021/12/24	1	26.60	6	26.59	26.60	-5	11,889	-0.04%
2021/12/23	22	26.62	1	26.60	26.55	21	12,089	0.17%
2021/12/22	5	26.62	4	26.50	26.40	1	12,239	0.01%
2021/12/20	15	26.30	10	26.00	26.00	5	12,613	0.04%
2021/12/17	12	26.03	10	25.80	25.80	2	12,888	0.02%
2021/12/15	3	25.58	5	25.60	25.55	-2	13,317	-0.02%
2021/12/14	2	25.65	0	0.00	25.60	2	13,554	0.01%
2021/12/10	3	26.23	0	0.00	26.15	3	13,798	0.02%
2021/12/09	2	26.90	0	0.00	26.90	2	13,923	0.01%
2021/12/08	3	27.00	1	27.30	26.90	2	14,150	0.01%
2021/12/06	3	26.85	4	26.94	26.90	-1	14,510	-0.01%
2021/12/03	6	26.69	0	0.00	26.55	6	14,604	0.04%
2021/12/01	1	26.70	6	26.60	26.85	-5	14,853	-0.03%
2021/11/29	5	25.72	0	0.00	26.05	5	15,133	0.03%
2021/11/26	2	26.60	0	0.00	26.40	2	15,271	0.01%
2021/11/25	11.2	26.59	3	26.55	26.60	8.2	15,658	0.05%
2021/11/24	12	26.67	1	26.80	27.00	11	15,961	0.07%
2021/11/23	0	0.00	1	26.95	26.95	-1	16,079	-0.01%
2021/11/22	3	27.25	3	26.93	27.35	0	16,256	0.00%
2021/11/19	0	0.00	3	26.90	26.50	-3	16,278	-0.02%
2021/11/18	0	0.00	1	27.40	27.05	-1	16,436	-0.01%
2021/11/17	6	27.08	5	26.99	26.90	1	16,658	0.01%
2021/11/16	3.2	27.07	0	0.00	27.05	3.2	16,949	0.02%
2021/11/15	10	27.74	1	27.60	27.50	9	17,404	0.05%
2021/11/12	4	28.13	7	27.81	27.80	-3	17,801	-0.02%
2021/11/11	4	28.91	2	28.55	29.05	2	17,703	0.01%
2021/11/10	0	0.00	6	28.21	27.80	-6	17,393	-0.03%
2021/11/09	10.2	27.84	3	27.70	27.75	7.2	17,732	0.04%
2021/11/08	25	28.14	17	28.34	28.65	8	17,604	0.05%
2021/11/05	1	27.80	2	27.70	27.75	-1	17,811	-0.01%
2021/11/04	11.2	28.10	6	27.45	27.45	5.2	18,290	0.03%
2021/11/03	4	27.84	3	27.50	27.65	1	18,493	0.01%
2021/11/02	5.2	28.23	0	0.00	27.40	5.2	18,915	0.03%
2021/11/01	5	27.60	5	27.85	27.85	0	19,148	0.00%
2021/10/27	0	0.00	1	27.90	27.70	-1	19,733	-0.01%
2021/10/26	4	28.48	2	27.95	27.95	2	20,168	0.01%
2021/10/25	2	27.70	1	28.10	28.10	1	20,599	0.00%
2021/10/22	2	27.45	2	27.30	27.20	0	21,288	0.00%
2021/10/20	1	28.05	0	0.00	28.35	1	22,615	0.00%
2021/10/19	0	0.00	5	28.10	28.35	-5	23,093	-0.02%
2021/10/18	3	27.08	0	0.00	27.60	3	24,006	0.01%
2021/10/15	5	27.79	3	27.87	27.75	2	25,115	0.01%
2021/10/14	1	26.75	3.1	27.36	27.25	-2.1	25,970	-0.01%
2021/10/13	0	0.00	1	27.50	26.40	-1	27,156	0.00%
2021/10/08	4	27.35	0	0.00	27.50	4	29,958	0.01%
2021/10/07	1	27.40	1	27.55	27.75	0	32,130	0.00%
2021/10/06	3	27.42	0	0.00	26.95	3	33,230	0.01%
2021/10/05	2	27.40	1	27.90	27.90	1	34,144	0.00%
2021/10/04	7	28.04	1	27.60	27.25	6	35,785	0.02%
2021/10/01	0	0.00	7	27.96	27.90	-7	38,498	-0.02%
2021/09/30	2	29.60	10	29.45	29.60	-8	41,020	-0.02%
2021/09/28	12	29.96	0	0.00	29.90	12	43,904	0.03%
2021/09/27	10	30.89	5	31.12	30.90	5	45,468	0.01%
2021/09/24	11	30.71	0	0.00	30.40	11	49,160	0.02%
2021/09/23	2	31.03	11	30.81	31.05	-9	50,227	-0.02%
2021/09/22	18	30.19	1	30.45	30.45	17	50,615	0.03%
2021/09/17	14	31.89	0	0.00	31.65	14	51,348	0.03%
2021/09/16	9	32.49	0	0.00	32.35	9	51,969	0.02%
2021/09/15	1	32.40	1	32.55	33.00	0	52,709	0.00%
2021/09/14	6	32.39	5	32.37	32.45	1	53,260	0.00%
2021/09/13	15	33.65	15	33.51	33.35	0	53,856	0.00%
2021/09/10	1	33.30	0	0.00	33.60	1	54,444	0.00%
2021/09/09	15	33.32	3	33.70	33.35	12	54,851	0.02%
2021/09/08	6	34.25	3	34.75	34.15	3	54,949	0.01%
2021/09/07	4	34.25	4	34.64	34.20	0	55,213	0.00%
2021/09/06	21	34.73	1	34.40	34.00	20	55,517	0.04%
2021/09/03	0	0.00	5	35.86	35.80	-5	55,875	-0.01%
2021/09/02	6	35.33	6.3	35.86	35.25	-0.3	56,773	0.00%
2021/09/01	6.1	35.99	9	36.76	35.90	-2.9	57,014	-0.01%
2021/08/31	9	36.14	4	36.26	36.05	5	57,241	0.01%
2021/08/30	3.2	36.88	4.1	36.41	37.65	-0.8	58,326	0.00%
2021/08/27	2	35.45	13	35.74	35.80	-11	59,544	-0.02%
2021/08/26	10	35.30	14	35.57	35.05	-4	60,998	-0.01%
2021/08/25	2	34.98	35	34.85	34.95	-33	62,475	-0.05%
2021/08/24	8	34.11	9	34.28	34.70	-1	63,137	0.00%
2021/08/23	6	34.25	15	34.32	34.55	-9	64,805	-0.01%
2021/08/20	3	32.20	6	32.24	32.35	-3	65,756	0.00%
2021/08/19	20	32.19	9	32.25	31.55	11	66,043	0.02%
2021/08/18	2	31.85	2	32.55	34.40	0	65,847	0.00%
2021/08/17	9.1	34.25	6	34.28	32.45	3.1	66,268	0.00%
2021/08/16	16	34.41	8	34.67	34.95	8	66,948	0.01%
2021/08/13	22.1	36.02	2	35.68	34.45	20.1	67,784	0.03%
2021/08/12	20	37.13	19	37.13	37.25	1	68,500	0.00%
2021/08/11	11	37.24	3	38.05	37.20	8	70,010	0.01%
2021/08/10	27	38.55	0	0.00	37.70	27	70,882	0.04%
2021/08/09	1	38.75	5	39.32	39.15	-4	71,589	-0.01%
2021/08/06	4	39.25	7	39.11	38.55	-3	72,737	0.00%
2021/08/05	12	38.23	3	38.25	38.15	9	74,155	0.01%
2021/08/04	14	39.20	35.2	39.31	39.30	-21.2	75,459	-0.03%
2021/08/03	7	38.75	2	38.70	39.15	5	79,185	0.01%
2021/08/02	69	38.73	55	38.74	39.30	14	80,611	0.02%
2021/07/30	25	38.75	17	38.25	38.10	8	82,086	0.01%
2021/07/29	14	38.33	2	39.40	39.50	12	83,693	0.01%
2021/07/28	8	38.06	3	36.90	37.20	5	84,373	0.01%
2021/07/27	25	39.12	4	39.30	38.30	21	84,998	0.02%
2021/07/26	16	40.54	20	40.39	40.50	-4	85,907	0.00%
2021/07/23	20	41.79	25	42.11	42.15	-5	87,229	-0.01%
2021/07/22	72	42.17	41	41.83	41.20	31	87,746	0.04%
2021/07/21	15	44.86	9.1	44.97	44.00	6	87,965	0.01%
2021/07/20	7	44.13	3	44.45	43.35	4	87,506	0.00%
2021/07/19	23	46.43	18.1	46.76	45.80	4.9	87,340	0.01%
2021/07/16	16	45.63	56.2	45.30	46.00	-40.2	88,075	-0.05%
2021/07/15	23	43.15	13	42.67	43.20	10	87,269	0.01%
2021/07/14	33	43.51	45.1	42.98	43.40	-12.1	86,777	-0.01%
2021/07/13	6	41.59	27.1	41.40	40.90	-21.1	85,764	-0.02%
2021/07/12	27.1	41.00	19	41.14	40.45	8.1	85,557	0.01%
2021/07/09	62.7	40.26	23	39.83	39.20	39.7	84,845	0.05%
2021/07/08	52	41.75	71.2	42.53	43.10	-19.2	83,403	-0.02%
2021/07/07	44	40.26	44.2	40.36	40.30	-0.2	81,113	0.00%
2021/07/06	11	38.55	72	39.12	40.25	-61	78,677	-0.08%
2021/07/05	39	36.80	12	36.77	36.60	27	76,522	0.04%
2021/07/02	25	37.70	14	37.59	37.35	11	75,877	0.01%
2021/07/01	149	38.97	138.3	39.32	37.70	10.7	74,873	0.01%	大買/大賣/
2021/06/30	0	0.00	56.4	36.79	37.40	-56.4	72,054	-0.08%
2021/06/29	0	0.00	30	34.59	34.00	-30	70,931	-0.04%
2021/06/28	36	34.32	20.3	34.66	35.20	15.7	70,449	0.02%
2021/06/25	4.3	33.93	19	34.18	34.55	-14.7	69,656	-0.02%
2021/06/24	5	33.07	13	33.55	33.10	-8	68,905	-0.01%
2021/06/23	1	32.85	1	32.40	33.05	0	67,978	0.00%
2021/06/22	4	32.39	2	32.20	32.20	2	67,294	0.00%
2021/06/21	6	31.21	11	31.26	30.80	-5	66,446	-0.01%
2021/06/18	3	32.65	2	32.60	32.50	1	65,645	0.00%
2021/06/17	8	33.00	0	0.00	33.35	8	65,077	0.01%
2021/06/16	16	34.04	7	34.34	33.15	9	64,723	0.01%
2021/06/15	5	33.99	1	33.25	34.20	4	64,394	0.01%
2021/06/11	17	33.90	1.1	34.32	33.50	15.9	64,026	0.02%
2021/06/10	33	33.14	51	33.19	34.25	-18	63,629	-0.03%
2021/06/09	13	34.42	6	34.48	34.45	7	62,836	0.01%
2021/06/08	23	35.52	8	35.78	35.30	15	62,526	0.02%
2021/06/07	12.1	36.10	8	35.86	35.50	4.1	62,135	0.01%
2021/06/04	48	36.92	30.4	36.83	36.75	17.6	60,710	0.03%
2021/06/03	38	36.84	52	36.99	36.40	-14	59,195	-0.02%
2021/06/02	14.1	35.37	35	35.23	35.30	-20.9	57,617	-0.04%
2021/06/01	10	33.80	6	33.88	33.75	4	56,057	0.01%
2021/05/31	39	34.02	18	33.73	32.90	21	55,610	0.04%
2021/05/28	21	30.82	48	31.65	32.45	-27	54,011	-0.05%
2021/05/27	54	29.94	41	29.85	29.50	13	53,045	0.02%
2021/05/26	7	30.09	12	30.17	30.40	-5	52,601	-0.01%
2021/05/25	44	29.99	40	30.20	30.45	4	52,218	0.01%
2021/05/24	22	30.30	8	30.54	29.55	14	51,465	0.03%
2021/05/21	70	29.20	69	29.32	29.65	1	50,876	0.00%
2021/05/20	46	28.14	42	28.15	27.80	4	49,833	0.01%
2021/05/19	44	29.80	18	29.91	29.50	26	48,816	0.05%
2021/05/18	15	27.94	10	28.15	28.40	5	47,309	0.01%
2021/05/17	43	26.40	43	26.68	25.85	0	46,170	0.00%
2021/05/14	10	29.76	8	31.20	28.70	2	45,017	0.00%
2021/05/13	71	32.33	57	32.67	31.85	14	43,600	0.03%
2021/05/12	26	37.53	7	38.94	35.35	19	41,823	0.05%
2021/05/11	98	39.17	122.3	39.70	39.25	-24.3	40,308	-0.06%	大賣/
2021/05/10	4	35.68	50	36.25	36.95	-46	36,557	-0.13%
2021/05/07	36	34.02	13	32.99	33.60	23	34,999	0.07%
2021/05/06	48	33.10	72	33.63	34.75	-24	33,381	-0.07%
2021/05/05	9	32.34	15	32.67	31.60	-6	31,406	-0.02%
2021/05/04	25	31.26	8	31.37	31.05	17	30,336	0.06%
2021/05/03	41	35.20	46	35.00	34.45	-5	29,190	-0.02%
2021/04/29	42	34.13	48	33.91	33.85	-6	27,591	-0.02%
2021/04/28	17	31.74	20	31.63	32.85	-3	25,761	-0.01%
2021/04/27	16	29.46	27	29.46	29.90	-11	24,932	-0.04%
2021/04/26	4	28.76	8	28.00	28.80	-4	23,814	-0.02%
2021/04/23	26	28.31	15	27.57	28.00	11	23,299	0.05%
2021/04/22	96	29.01	27	29.66	28.10	69	22,716	0.30%
2021/04/21	9.1	27.29	23	27.43	28.35	-13.9	20,821	-0.07%
2021/04/20	41	25.26	33	25.48	25.80	8	20,179	0.04%
2021/04/19	14	26.00	17	26.36	26.30	-3	19,834	-0.02%
2021/04/16	7	24.41	27	24.55	24.85	-20	18,680	-0.11%
2021/04/15	6	22.95	4	23.20	23.15	2	17,919	0.01%
2021/04/14	10	22.66	6	22.80	23.10	4	17,842	0.02%
2021/04/13	0	0.00	19	22.88	22.35	-19	17,969	-0.11%
2021/04/12	6	22.27	14	22.50	22.30	-8	18,304	-0.04%
2021/04/09	7	22.10	5	21.45	21.60	2	19,133	0.01%
2021/04/08	1	21.80	3	22.13	21.90	-2	19,641	-0.01%
2021/04/07	34	22.26	5	22.00	21.80	29	19,431	0.15%
2021/04/06	8	22.16	13	21.68	22.40	-5	18,723	-0.03%
2021/04/01	0	0.00	4	20.20	20.40	-4	17,819	-0.02%
2021/03/30	3	19.78	1	19.80	19.80	2	17,743	0.01%
2021/03/29	0	0.00	5	19.70	19.65	-5	17,588	-0.03%
2021/03/24	6	19.06	12	19.10	19.05	-6	18,403	-0.03%
2021/03/23	1	19.20	2	19.20	19.15	-1	19,070	-0.01%
2021/03/19	2	19.25	0	0.00	19.15	2	20,370	0.01%
2021/03/18	4	19.35	0	0.00	19.60	4	20,565	0.02%
2021/03/17	2	19.33	1	19.30	19.20	1	20,635	0.00%
2021/03/16	5	19.63	3	19.45	19.30	2	20,825	0.01%
2021/03/15	5	19.81	1	20.45	19.85	4	20,802	0.02%
2021/03/12	1	20.45	16	20.33	20.45	-15	20,736	-0.07%
2021/03/11	1	19.95	1	20.05	19.85	0	21,177	0.00%
2021/03/10	1	19.75	1	20.10	19.80	0	21,575	0.00%
2021/03/09	13	20.07	1	19.95	20.20	12	21,528	0.06%
2021/03/08	0	0.00	4	20.03	19.80	-4	21,526	-0.02%
2021/03/05	4	19.85	1	20.30	19.55	3	21,721	0.01%
2021/03/04	6	20.14	3	20.12	20.00	3	22,034	0.01%
2021/03/03	14	20.29	34	20.05	20.30	-20	22,040	-0.09%
2021/03/02	14	19.39	1	20.40	19.20	13	21,870	0.06%
2021/02/26	4	19.70	5	19.86	20.00	-1	21,713	0.00%
2021/02/25	5	19.79	22	19.66	19.75	-17	21,632	-0.08%
2021/02/24	13	19.57	6	19.53	19.55	7	21,778	0.03%
2021/02/23	5	19.19	4	19.56	19.45	1	21,815	0.00%
2021/02/22	1	18.75	5	18.66	18.75	-4	21,543	-0.02%
2021/02/19	4	18.50	10	18.63	18.35	-6	21,611	-0.03%
2021/02/18	6	17.96	0	0.00	18.20	6	21,752	0.03%
2021/02/17	0	0.00	7	17.44	17.80	-7	21,638	-0.03%
2021/02/05	10	17.25	20	16.95	16.95	-10	21,555	-0.05%
2021/02/04	1	16.85	12	16.90	16.95	-11	21,628	-0.05%
2021/02/01	11	16.36	0	0.00	16.20	11	22,245	0.05%
2021/01/29	12	16.01	0	0.00	15.95	12	22,281	0.05%
2021/01/28	2	16.23	0	0.00	16.20	2	22,604	0.01%
2021/01/27	5	16.78	0	0.00	16.75	5	22,495	0.02%
2021/01/26	1	16.95	5	17.10	17.00	-4	22,473	-0.02%
2021/01/25	1	17.60	2	17.70	17.80	-1	22,321	0.00%
2021/01/22	6	16.87	13	17.19	17.30	-7	22,079	-0.03%
2021/01/21	2	16.43	2	16.80	16.80	0	21,889	0.00%
2021/01/20	15	16.96	3	17.00	16.70	12	21,739	0.06%
2021/01/19	3	17.65	13	18.08	17.60	-10	21,508	-0.05%
2021/01/18	3	17.32	1	17.75	17.25	2	21,354	0.01%
2021/01/15	13	17.66	30	17.60	17.65	-17	21,092	-0.08%
2021/01/14	1	18.00	0	0.00	18.10	1	20,839	0.00%
2021/01/13	3	18.10	17	18.30	18.55	-14	20,723	-0.07%
2021/01/12	11	17.54	11	17.57	17.45	0	20,302	0.00%
2021/01/11	7	18.24	2	18.20	18.30	5	19,988	0.03%
2021/01/08	2	18.10	5	18.50	18.30	-3	19,855	-0.02%
2021/01/07	3	19.17	2	19.03	18.85	1	19,546	0.01%
2021/01/06	32	20.50	21	20.89	19.45	11	19,415	0.06%
2021/01/05	57	20.84	22	20.99	20.60	35	18,858	0.19%
2021/01/04	14	20.56	95	21.14	21.45	-81	18,153	-0.45%
2020/12/31	9	19.39	29	19.27	19.50	-20	16,888	-0.12%
2020/12/30	16	18.58	21	18.49	18.55	-5	16,215	-0.03%
2020/12/29	2	18.40	1	18.55	18.40	1	16,150	0.01%
2020/12/28	0	0.00	8	18.59	18.65	-8	15,974	-0.05%
2020/12/25	3	18.02	4	18.05	18.10	-1	15,916	-0.01%
2020/12/24	13	18.17	0	0.00	18.10	13	15,701	0.08%
2020/12/23	0	0.00	7	18.10	18.30	-7	15,699	-0.04%
2020/12/22	18	18.83	19	18.45	18.45	-1	15,730	-0.01%
2020/12/21	3	19.15	11.5	19.30	19.00	-8.5	15,633	-0.05%
2020/12/18	17	18.98	2	19.15	18.80	15	15,354	0.10%
2020/12/17	12	18.84	9	19.15	19.20	3	15,254	0.02%
2020/12/16	9	18.77	59	18.88	18.85	-50	14,647	-0.34%
2020/12/15	25.5	18.10	5	18.70	17.65	20.5	13,861	0.15%
2020/12/14	0	0.00	16	17.88	17.90	-16	13,673	-0.12%
2020/12/10	11	17.69	1	17.30	17.45	10	13,349	0.07%
2020/12/09	15	17.62	0	0.00	17.70	15	13,274	0.11%
2020/12/08	10	17.80	10	18.00	17.80	0	13,711	0.00%
2020/12/07	15	18.65	5	18.62	17.90	10	14,576	0.07%
2020/12/04	5	17.70	16	18.04	18.40	-11	14,060	-0.08%
2020/12/03	1	17.50	1	17.55	17.25	0	13,758	0.00%
2020/12/02	3	17.58	122	17.47	17.45	-119	14,226	-0.84%	大賣/鉅額交易
2020/12/01	54	17.40	7	17.72	17.30	47	15,026	0.31%
2020/11/30	18	18.02	30	18.27	17.95	-12	15,421	-0.08%
2020/11/27	3	16.70	8	17.07	17.10	-5	14,937	-0.03%
2020/11/26	4	16.50	35	16.38	16.55	-31	14,561	-0.21%
2020/11/25	3	15.95	6	16.17	15.95	-3	14,366	-0.02%
2020/11/24	5	15.50	7	15.55	15.40	-2	14,158	-0.01%
2020/11/23	113	15.93	10	16.15	15.80	103	14,101	0.73%	大買/鉅額交易
2020/11/20	1	15.65	37	15.80	15.95	-36	13,860	-0.26%
2020/11/19	1	15.45	1	15.35	15.30	0	13,751	0.00%
2020/11/18	8	15.07	7	15.26	15.25	1	13,508	0.01%
2020/11/17	8	15.18	20	14.98	15.20	-12	13,350	-0.09%
2020/11/11	0	0.00	7	14.36	14.60	-7	14,343	-0.05%
2020/11/10	5	14.10	5	14.00	14.10	0	14,122	0.00%
2020/11/06	2	13.50	11	13.40	13.55	-9	13,784	-0.07%
2020/11/05	0	0.00	46	13.33	13.15	-46	14,373	-0.32%
2020/11/04	10	12.80	0	0.00	12.90	10	13,909	0.07%
2020/10/29	0	0.00	1	12.50	12.50	-1	13,725	-0.01%
2020/10/28	10	12.65	0	0.00	12.65	10	13,696	0.07%
2020/10/26	15	12.95	11	13.05	13.00	4	13,625	0.03%
2020/10/19	0	0.00	2	12.75	12.75	-2	13,445	-0.01%
2020/10/16	10	12.85	0	0.00	12.80	10	13,626	0.07%
2020/10/15	5	13.00	0	0.00	12.95	5	13,638	0.04%
2020/10/13	1	12.75	1	12.80	12.70	0	13,351	0.00%
2020/10/12	5	13.00	16	13.27	13.00	-11	13,575	-0.08%
2020/10/08	0	0.00	1	12.60	12.65	-1	13,228	-0.01%
2020/10/06	2	12.48	0	0.00	12.40	2	13,133	0.02%
2020/09/25	2	11.85	0	0.00	11.70	2	12,950	0.02%
2020/09/24	10	12.35	0	0.00	11.95	10	12,775	0.08%
2020/09/23	10	12.85	1	12.85	12.75	9	12,534	0.07%
2020/09/22	0	0.00	1	13.00	13.00	-1	12,447	-0.01%
2020/09/21	0	0.00	10	12.95	12.95	-10	12,159	-0.08%
2020/09/17	2	13.45	7	13.41	13.40	-5	12,090	-0.04%
2020/09/16	10	12.95	0	0.00	12.90	10	12,016	0.08%
2020/09/15	0	0.00	7	13.11	13.10	-7	11,942	-0.06%
2020/09/14	5	13.04	3	13.00	13.05	2	11,917	0.02%
2020/09/11	26	13.17	0	0.00	13.00	26	11,714	0.22%
2020/09/10	7	13.28	49	13.41	13.55	-42	11,146	-0.38%
2020/09/09	0	0.00	3	12.47	12.35	-3	10,095	-0.03%
2020/09/08	12	12.84	0	0.00	12.45	12	10,085	0.12%
2020/09/07	15	12.88	13	12.94	12.90	2	9,906	0.02%
2020/09/04	4	12.73	0	0.00	13.00	4	9,420	0.04%
2020/09/03	2	12.20	26	12.34	12.35	-24	8,686	-0.28%
2020/08/31	0	0.00	2	11.50	11.50	-2	7,953	-0.03%
2020/08/26	0	0.00	2	11.15	11.15	-2	7,870	-0.03%
2020/08/25	3	11.17	21	11.31	11.05	-18	7,801	-0.23%
2020/08/21	5	10.98	0	0.00	10.90	5	7,552	0.07%
2020/08/20	17	10.78	6	11.76	10.80	11	7,453	0.15%
2020/08/19	14	11.73	1	12.15	11.65	13	7,098	0.18%
2020/08/18	7	11.13	3	11.55	11.55	4	6,292	0.06%
2020/08/12	51	10.60	50	10.55	10.45	1	5,612	0.02%
2020/08/11	9	10.77	5	10.75	11.15	4	5,261	0.08%
2020/08/07	0	0.00	1	10.15	10.05	-1	4,396	-0.02%
2020/08/06	0	0.00	10	10.20	10.10	-10	4,390	-0.23%
2020/08/03	2	9.94	0	0.00	9.93	2	4,318	0.05%
2020/07/30	1	10.20	0	0.00	10.00	1	4,321	0.02%
2020/07/27	0	0.00	4	10.05	9.90	-4	4,214	-0.09%
2020/07/24	0	0.00	5	10.05	10.15	-5	4,202	-0.12%
2020/07/22	10	10.65	0	0.00	10.70	10	4,109	0.24%
2020/07/21	5	10.30	0	0.00	10.35	5	3,887	0.13%
2020/07/17	0	0.00	2	10.10	10.10	-2	3,781	-0.05%
2020/07/16	17	10.36	22	10.35	10.40	-5	3,745	-0.13%
2020/07/08	2	10.15	0	0.00	10.10	2	3,397	0.06%
2020/06/30	0	0.00	5	9.95	10.00	-5	3,238	-0.15%
2020/06/19	10	10.20	5	10.10	9.94	5	2,746	0.18%
2020/06/15	0	0.00	4	10.40	10.20	-4	2,635	-0.15%
2020/06/11	2	10.40	1	10.40	10.05	1	2,469	0.04%
2020/06/10	1	10.70	0	0.00	10.85	1	2,356	0.04%
2020/06/09	0	0.00	14	10.00	10.10	-14	2,139	-0.65%
2020/06/08	3	10.05	2	10.10	10.00	1	2,160	0.05%
2020/06/05	3	10.10	30	10.20	10.30	-27	2,089	-1.29%
2020/06/04	43	10.23	0	0.00	10.35	43	1,993	2.16%
2020/06/03	8	9.30	0	0.00	9.42	8	1,762	0.45%
2020/05/14	0	0.00	2	8.72	8.71	-2	1,661	-0.12%
2020/05/07	2	8.88	0	0.00	8.94	2	1,640	0.12%
2020/05/06	0	0.00	1	8.60	8.63	-1	1,615	-0.06%
2020/04/30	4	8.93	0	0.00	8.96	4	1,596	0.25%
2020/04/20	0	0.00	1	8.61	8.61	-1	1,568	-0.06%
2020/04/13	0	0.00	16	8.47	8.41	-16	1,507	-1.06%
2020/04/08	5	8.20	0	0.00	8.26	5	1,493	0.33%
2020/04/06	0	0.00	6	7.30	7.29	-6	1,450	-0.41%
2020/03/31	0	0.00	88	7.37	7.39	-88	1,458	-6.04%
2020/03/20	17	6.94	0	0.00	7.00	17	1,538	1.10%
2020/03/19	30	6.60	0	0.00	6.53	30	1,515	1.98%
2020/03/17	56	7.50	0	0.00	7.41	56	1,396	4.01%
2020/03/13	1	8.10	0	0.00	8.37	1	1,324	0.08%
2020/03/09	1	9.79	0	0.00	9.76	1	1,156	0.09%
2020/03/02	21	9.97	0	0.00	10.05	21	1,122	1.87%
2020/02/12	0	0.00	3	10.25	10.30	-3	1,214	-0.25%
2020/01/31	2	10.43	0	0.00	10.40	2	1,214	0.16%
2020/01/30	8	10.68	6	11.05	10.35	2	1,211	0.17%
2020/01/16	0	0.00	2	11.35	11.35	-2	1,188	-0.17%
2020/01/08	1	11.25	0	0.00	11.20	1	1,350	0.07%
2019/12/31	3	11.35	0	0.00	11.40	3	1,313	0.23%
2019/12/26	4	11.40	0	0.00	11.45	4	1,290	0.31%
2019/12/23	2	11.45	0	0.00	11.55	2	1,297	0.15%
2019/12/18	0	0.00	3	11.80	11.80	-3	1,206	-0.25%
2019/11/19	4	11.33	0	0.00	11.25	4	1,210	0.33%
2019/11/18	0	0.00	90	11.45	11.45	-90	1,159	-7.76%
2019/11/12	3	11.60	0	0.00	11.65	3	1,167	0.26%
2019/11/07	10	11.70	0	0.00	11.70	10	1,128	0.89%
2019/11/01	10	11.55	0	0.00	11.65	10	1,117	0.89%
2019/10/28	0	0.00	1	11.75	11.60	-1	1,118	-0.09%
2019/09/27	0	0.00	0	11.65	11.65	0	1,188	0.00%
2019/09/25	0	0.00	22	11.95	12.00	-22	1,171	-1.88%
2019/09/17	0.1	11.90	0	0.00	11.85	0.1	1,146	0.01%
2019/09/11	2	11.83	0	0.00	11.80	2	1,199	0.17%
2019/09/09	0.2	11.85	0	0.00	11.95	0.2	1,200	0.01%
2019/09/06	1	11.85	0	0.00	11.90	1	1,200	0.08%
2019/08/21	0	0.00	3	11.55	11.75	-3	1,214	-0.25%
2019/08/12	0.2	11.90	0	0.00	11.95	0.2	1,236	0.02%
2019/08/02	0	0.00	0.4	12.05	12.00	-0.4	1,315	-0.03%
2019/07/29	6	12.25	0	0.00	12.30	6	1,367	0.44%
2019/07/12	0	0.00	1	12.55	12.35	-1	1,434	-0.07%
2019/07/09	3	12.40	1	12.20	12.35	2	1,832	0.11%
2019/07/08	1	12.00	0	0.00	12.10	1	2,007	0.05%
2019/06/13	0	0.00	3	11.95	11.95	-3	1,986	-0.15%
2019/05/24	0	0.00	22	12.06	12.05	-22	2,068	-1.06%
2019/05/23	10	12.05	0	0.00	12.05	10	2,086	0.48%
2019/05/20	1	11.90	0	0.00	11.90	1	2,145	0.05%
2019/05/10	0	0.00	20	12.05	12.05	-20	2,051	-0.97%
2019/05/08	1	12.15	70	12.15	12.15	-69	2,022	-3.41%
2019/05/07	0	0.00	40	12.25	12.25	-40	2,008	-1.99%
2019/04/26	0.5	12.25	0	0.00	12.20	0.5	1,937	0.03%
2019/04/22	1	12.25	0	0.00	12.30	1	1,892	0.05%
2019/04/19	1	12.20	0	0.00	12.20	1	1,867	0.05%
2019/04/18	11	12.00	0	0.00	12.05	11	1,856	0.59%
2019/04/17	50	12.10	0	0.00	12.05	50	1,794	2.79%
2019/04/16	6	12.23	2	12.20	12.25	4	1,647	0.24%
2019/04/15	40	12.50	5	12.40	12.20	35	1,533	2.28%
2019/04/12	0	0.00	2	13.05	12.65	-2	1,337	-0.15%
2019/04/10	20	13.50	0	0.00	13.65	20	1,136	1.76%
2019/04/09	0	0.00	5	13.50	13.50	-5	1,132	-0.44%
2019/03/22	0	0.00	0.1	13.55	13.55	-0.1	1,131	-0.01%
2019/03/18	0	0.00	20	13.95	13.90	-20	1,063	-1.88%
2019/03/15	0	0.00	15	14.03	14.00	-15	1,055	-1.42%
2019/03/12	5	13.70	0	0.00	13.60	5	1,028	0.49%
2019/03/08	1	13.65	0	0.00	13.65	1	1,055	0.09%
2019/03/06	10	13.45	0	0.00	13.50	10	1,057	0.95%
2019/02/14	5	13.15	0	0.00	13.15	5	845	0.59%
2019/02/11	1	13.05	0	0.00	13.10	1	882	0.11%
2019/01/21	10	13.00	0	0.00	13.00	10	924	1.08%
2019/01/10	5	13.35	0	0.00	13.30	5	1,044	0.48%
2018/12/27	0.2	12.85	0	0.00	12.85	0.2	1,187	0.02%
2018/12/21	5	13.00	0	0.00	12.90	5	1,196	0.42%
2018/12/19	10	13.40	0	0.00	13.40	10	1,160	0.86%
2018/10/30	2	13.00	106	13.09	13.00	-104	1,302	-7.99%	大賣/鉅額交易
2018/10/24	0	0.00	3	13.50	13.35	-3	1,330	-0.23%
2018/10/22	0	0.00	2	13.60	13.60	-2	1,298	-0.15%
2018/10/19	0	0.00	24	13.71	13.50	-24	1,296	-1.85%
2018/10/15	10	14.00	0	0.00	13.70	10	1,228	0.81%
2018/10/12	40	14.13	0	0.00	14.35	40	1,173	3.41%
2018/10/11	13	14.41	16	14.44	14.40	-3	1,149	-0.26%
2018/10/08	0	0.00	15	15.75	15.75	-15	1,089	-1.38%
2018/10/05	2	15.60	0	0.00	15.60	2	1,091	0.18%
2018/10/01	1	16.40	0	0.00	16.40	1	1,099	0.09%
2018/09/26	0	0.00	10	16.40	16.40	-10	1,186	-0.84%
2018/09/25	0	0.00	40	16.40	16.50	-40	1,204	-3.32%
2018/09/18	2	15.90	0	0.00	16.10	2	1,263	0.16%
2018/09/14	10	15.88	0	0.00	15.95	10	1,307	0.77%
2018/09/11	10	15.30	0	0.00	15.35	10	1,370	0.73%
2018/09/10	15	15.23	0	0.00	15.30	15	1,379	1.09%
2018/09/07	8	15.81	5	15.75	15.75	3	1,407	0.21%
2018/09/06	45	16.09	0	0.00	16.00	45	1,412	3.19%
2018/08/30	0.1	16.30	0	0.00	16.35	0.1	1,596	0.01%
2018/08/29	20	16.55	40	16.55	16.40	-20	1,628	-1.23%
2018/08/24	3	16.10	0	0.00	16.10	3	1,742	0.17%
2018/08/17	2	16.05	0	0.00	16.00	2	1,970	0.10%
2018/08/16	60	15.95	0	0.00	15.95	60	1,985	3.02%
2018/08/14	5	16.20	0	0.00	16.20	5	2,064	0.24%
2018/08/13	5	16.60	0	0.00	16.45	5	2,074	0.24%
2018/08/08	5	16.80	0	0.00	16.80	5	2,165	0.23%
2018/08/06	5	17.00	0	0.00	16.80	5	2,267	0.22%
2018/08/03	20	16.89	0	0.00	17.00	20	2,292	0.87%
2018/08/02	8.1	17.07	0	0.00	16.80	8.1	2,311	0.35%
2018/07/19	6	16.44	0	0.00	16.35	6	2,492	0.24%
2018/07/13	6	16.22	0	0.00	16.30	6	2,830	0.21%
2018/07/11	0	0.00	20	16.05	16.05	-20	2,948	-0.68%
2018/07/02	12	16.71	0	0.00	16.60	12	3,306	0.36%
2018/06/29	1	17.10	0	0.00	17.20	1	3,354	0.03%
2018/06/28	2	17.20	0	0.00	17.10	2	3,497	0.06%
2018/06/27	2	16.75	0	0.00	16.75	2	3,556	0.06%
2018/06/22	10	17.00	0	0.00	17.00	10	3,526	0.28%
2018/06/19	1	17.75	0	0.00	17.55	1	3,528	0.03%
2018/06/13	1	17.80	0	0.00	17.75	1	3,492	0.03%
2018/06/12	20	18.03	20	17.90	17.80	0	3,540	0.00%
2018/06/07	6	17.80	21	17.90	17.75	-15	3,561	-0.42%
2018/06/06	10	18.03	0	0.00	18.00	10	3,533	0.28%
2018/06/05	5	18.00	0	0.00	18.05	5	3,529	0.14%
2018/06/01	21	18.09	0	0.00	18.00	21	3,571	0.59%
2018/05/31	5	18.10	0	0.00	18.25	5	3,581	0.14%
2018/05/28	54	17.86	1	17.90	17.80	53	3,538	1.50%
2018/05/25	0	0.00	3	18.08	18.10	-3	3,530	-0.08%
2018/05/23	0	0.00	1	18.45	18.25	-1	3,659	-0.03%
2018/05/16	20	19.35	0	0.00	19.15	20	3,679	0.54%
2018/05/15	0	0.00	50	19.52	19.25	-50	3,718	-1.34%
2018/05/14	0	0.00	2	19.78	19.65	-2	3,849	-0.05%
2018/05/04	1	19.05	0	0.00	19.05	1	4,061	0.02%
2018/04/24	0	0.00	41	19.31	18.95	-41	4,450	-0.92%
2018/04/23	0	0.00	2	20.33	20.00	-2	4,427	-0.05%
2018/04/20	2	20.25	5	20.05	20.25	-3	4,436	-0.07%
2018/04/19	40	19.85	2	19.95	19.85	38	4,435	0.86%
2018/04/18	3	19.87	1	19.75	19.80	2	4,407	0.05%
2018/04/17	50	19.76	2	19.55	19.50	48	4,417	1.09%
2018/04/13	1	19.50	50	19.80	19.50	-49	4,631	-1.06%
2018/04/12	21	19.70	1	19.50	19.70	20	4,837	0.41%
2018/04/11	50	18.90	22	19.05	19.40	28	4,830	0.58%
2018/04/10	5	18.50	0	0.00	18.40	5	4,814	0.10%
2018/04/03	0	0.00	2	18.15	18.30	-2	5,067	-0.04%
2018/04/02	3	18.43	48	18.34	18.40	-45	5,266	-0.85%
2018/03/31	2	18.75	0	0.00	18.75	2	5,749	0.03%
2018/03/30	8	17.75	0	0.00	17.60	8	5,812	0.14%
2018/03/29	0	0.00	1	17.05	17.15	-1	5,952	-0.02%
2018/03/23	20	17.00	0	0.00	17.15	20	6,530	0.31%
2018/03/22	0	0.00	0.1	17.35	17.35	-0.1	6,561	0.00%
2018/03/21	1	17.60	10	17.60	17.50	-9	6,611	-0.14%
2018/03/20	3	17.57	0	0.00	17.50	3	6,671	0.04%
2018/03/15	1	18.00	0	0.00	18.00	1	6,959	0.01%
2018/03/14	20	17.75	0	0.00	17.65	20	7,123	0.28%
2018/03/13	20	17.65	10	17.70	17.70	10	7,324	0.14%
2018/03/12	0.1	17.35	0	0.00	17.35	0.1	7,721	0.00%
2018/03/07	20	16.75	0	0.00	16.75	20	8,448	0.24%
2018/03/06	3	17.03	0	0.00	17.00	3	8,549	0.04%
2018/02/27	0	0.00	3	18.20	17.95	-3	8,501	-0.04%
2018/02/26	3	18.20	0	0.00	18.20	3	8,471	0.04%
2018/02/23	20	17.90	0	0.00	17.80	20	8,387	0.24%
2018/02/09	0	0.00	17	16.80	17.20	-17	8,495	-0.20%
2018/02/06	10	16.65	0	0.00	16.65	10	8,508	0.12%
2018/02/01	2	19.25	0	0.00	19.35	2	8,405	0.02%
2018/01/30	0	0.00	7	19.30	19.35	-7	8,336	-0.08%
2018/01/29	9	19.33	0	0.00	19.35	9	8,320	0.11%
2018/01/25	5	20.45	3	20.80	20.80	2	8,081	0.02%
2018/01/22	5	20.40	0	0.00	20.75	5	7,939	0.06%
2018/01/19	8	20.36	0	0.00	20.30	8	7,847	0.10%
2018/01/18	20	20.73	0	0.00	20.70	20	7,726	0.26%
2018/01/17	10	21.40	0	0.00	21.50	10	7,559	0.13%
2018/01/15	20	21.88	5	21.98	21.85	15	7,414	0.20%
2018/01/12	0	0.00	6	22.60	22.35	-6	7,320	-0.08%
2018/01/10	3	22.60	10	23.00	22.85	-7	7,221	-0.10%
2018/01/08	15	23.15	5	23.30	22.75	10	6,918	0.14%
2018/01/04	0	0.00	3	21.85	21.85	-3	6,555	-0.05%
2018/01/03	13	22.20	5	22.30	22.00	8	6,440	0.12%
2018/01/02	10	22.10	0	0.00	22.15	10	6,224	0.16%