台玻 (1802)-元大-忠孝券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.05
漲跌
▼0.15
漲幅
-0.87%
成交量
1,847張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	17.20	0	0.00	17.05	0	2,963	0.00%
2024/05/06	0	0.00	2	17.15	17.20	-2	2,953	-0.07%
2024/04/26	3	16.95	0	0.00	17.00	3	2,907	0.10%
2024/04/25	2	16.95	0	0.00	16.95	2	2,912	0.07%
2024/04/24	0	0.00	4	17.10	17.05	-4	2,914	-0.14%
2024/04/23	0	16.95	0	0.00	17.00	0	3,013	0.00%
2024/04/22	0	16.95	6	17.05	16.95	-6	3,049	-0.20%
2024/04/19	7	16.61	0	0.00	16.60	7	3,000	0.23%
2024/04/17	3	16.75	3	16.90	16.90	0	2,918	0.00%
2024/04/16	3	16.77	0	0.00	16.75	3	2,976	0.10%
2024/04/15	0	17.30	0	0.00	17.20	0	2,914	0.00%
2024/04/12	1	17.20	0.2	17.20	17.20	0.8	2,905	0.03%
2024/04/11	0	17.45	0	0.00	17.25	0	2,903	0.00%
2024/04/10	0	0.00	14	17.75	17.65	-14	2,903	-0.48%
2024/04/09	0	17.45	0	0.00	17.60	0	3,003	0.00%
2024/04/08	0	17.45	3	17.55	17.40	-3	3,043	-0.10%
2024/04/03	4	17.48	2	17.38	17.20	2	3,017	0.07%
2024/04/02	1	17.25	0	0.00	17.15	1	2,910	0.03%
2024/04/01	0	17.30	0	0.00	17.40	0	2,921	0.00%
2024/03/29	1	17.20	0	0.00	17.20	1	2,926	0.03%
2024/03/28	2	17.23	0	0.00	17.15	2	2,915	0.07%
2024/03/27	0	17.30	8.3	17.30	17.30	-8.3	2,907	-0.28%
2024/03/26	2	17.50	0	0.00	17.20	2	2,923	0.07%
2024/03/25	5	17.37	0	0.00	17.45	5	2,934	0.17%
2024/03/21	4	17.32	2	17.45	17.50	2	3,005	0.07%
2024/03/20	1	17.10	0	0.00	17.25	1	3,274	0.03%
2024/03/19	2	17.20	1	17.25	17.20	1	3,292	0.03%
2024/03/18	1	17.05	0	0.00	17.40	1	3,291	0.03%
2024/03/15	7	17.08	0	0.00	16.95	7	3,262	0.21%
2024/03/14	5	17.35	5	17.35	17.40	0	3,177	0.00%
2024/03/13	2	17.55	0	0.00	17.55	2	3,158	0.06%
2024/03/12	1	17.85	0	0.00	17.90	1	3,104	0.03%
2024/03/11	0	17.85	0	0.00	17.85	0	3,101	0.00%
2024/03/08	3	17.82	0	0.00	17.80	3	3,125	0.10%
2024/03/07	0	18.15	0	0.00	18.00	0	3,160	0.00%
2024/03/05	0	0.00	2	17.95	17.90	-2	3,117	-0.06%
2024/03/04	1	18.00	0	0.00	18.00	1	3,148	0.03%
2024/03/01	2	18.05	0	0.00	18.05	2	3,196	0.06%
2024/02/29	0	0.00	1	18.10	18.25	-1	3,232	-0.03%
2024/02/27	5	18.05	0	0.00	18.05	5	3,241	0.15%
2024/02/26	0	18.30	0	0.00	18.20	0	3,275	0.00%
2024/02/23	0	18.45	3	18.35	18.25	-3	3,320	-0.09%
2024/02/22	1	18.55	0	0.00	18.55	1	3,345	0.03%
2024/02/20	0	18.65	50	18.65	18.65	-50	3,396	-1.47%
2024/02/19	3	18.75	0	0.00	18.80	3	3,433	0.09%
2024/02/16	0	0.00	220	18.35	18.40	-220	3,496	-6.29%	大賣/鉅額交易
2024/02/15	0	17.95	112	18.00	18.10	-112	3,485	-3.21%	大賣/鉅額交易
2024/02/02	0	18.30	0	0.00	18.05	0	3,476	0.00%
2024/02/01	1	18.20	0	0.00	18.20	1	3,508	0.03%
2024/01/31	0	18.20	0	0.00	18.00	0	3,558	0.00%
2024/01/30	1	18.20	0	0.00	18.15	1	3,598	0.03%
2024/01/25	0	0.00	20	18.30	18.15	-20	3,851	-0.52%
2024/01/24	0	18.20	0	0.00	18.25	0	3,860	0.00%
2024/01/23	1	18.00	0	0.00	18.15	1	3,893	0.03%
2024/01/22	0	17.90	0	0.00	17.95	0	3,915	0.00%
2024/01/18	1	17.75	0	0.00	17.80	1	4,026	0.02%
2024/01/17	1	17.85	8	17.80	17.65	-7	4,041	-0.17%
2024/01/16	0	18.20	0	0.00	18.05	0	4,011	0.00%
2024/01/15	6	18.44	0	0.00	18.35	6	3,977	0.15%
2024/01/11	1	18.35	0	0.00	18.35	1	4,115	0.02%
2024/01/10	0	18.65	11	18.50	18.25	-11	4,236	-0.26%
2024/01/09	21	18.80	0	0.00	18.75	21	4,189	0.50%
2024/01/08	1	19.10	0	0.00	19.00	1	4,229	0.02%
2024/01/05	0	18.95	1	19.00	18.95	-1	4,267	-0.02%
2024/01/04	0	18.95	0	0.00	18.75	0	4,373	0.00%
2024/01/03	0	18.95	0	0.00	18.90	0	4,616	0.00%
2024/01/02	5	19.30	4	19.20	19.20	1	4,533	0.02%
2023/12/28	0	0.00	6	19.16	19.10	-6	4,836	-0.12%
2023/12/26	0	0.00	11	18.98	19.00	-11	5,231	-0.21%
2023/12/21	0	18.90	0	0.00	18.80	0	5,468	0.00%
2023/12/20	0	18.90	0	0.00	19.00	0	5,529	0.00%
2023/12/19	20	18.73	0	0.00	18.75	20	5,561	0.36%
2023/12/18	0	0.00	10	19.15	19.00	-10	5,621	-0.18%
2023/12/15	0	0.00	11	19.09	19.05	-11	5,813	-0.19%
2023/12/07	13	18.81	0	0.00	18.70	13	6,314	0.21%
2023/12/05	3	19.05	6	18.95	18.95	-3	6,946	-0.04%
2023/12/01	2	19.00	10	19.00	18.95	-8	7,678	-0.10%
2023/11/30	4	19.08	4	19.05	18.95	0	7,950	0.00%
2023/11/29	11	18.85	2	18.85	18.90	9	9,346	0.10%
2023/11/28	0	0.00	10	19.09	19.10	-10	10,723	-0.09%
2023/11/27	11	18.80	0	0.00	18.75	11	11,515	0.10%
2023/11/24	1	18.95	0	0.00	18.95	1	12,082	0.01%
2023/11/20	0	19.20	15	19.00	19.00	-15	12,460	-0.12%
2023/11/17	0	0.00	3	19.35	19.30	-3	12,470	-0.02%
2023/11/16	5	19.45	0	0.00	19.35	5	12,515	0.04%
2023/11/15	6	19.25	13	19.19	19.35	-7	12,584	-0.06%
2023/11/10	10	18.80	2	18.93	18.75	8	13,270	0.06%
2023/11/09	2	19.15	6	18.97	19.00	-4	13,552	-0.03%
2023/11/08	0	0.00	10	19.02	19.05	-10	13,891	-0.07%
2023/11/07	1	18.80	1	18.90	19.00	0	14,240	0.00%
2023/11/06	11	19.25	2	19.05	19.00	9	14,887	0.06%
2023/11/03	0	0.00	11	18.88	18.85	-11	15,219	-0.07%
2023/11/02	0	0.00	6	18.80	18.85	-6	15,733	-0.04%
2023/11/01	1	18.25	0	0.00	18.35	1	16,247	0.01%
2023/10/31	0	18.30	15	18.20	18.25	-15	17,159	-0.09%
2023/10/30	0	18.45	0	0.00	18.45	0	17,831	0.00%
2023/10/26	0	18.45	3	18.48	18.25	-3	20,525	-0.01%
2023/10/25	0	0.00	10	18.60	18.60	-10	21,343	-0.05%
2023/10/24	5	18.50	10	18.50	18.60	-5	21,835	-0.02%
2023/10/20	6	18.02	1	18.00	18.20	5	21,811	0.02%
2023/10/19	10	18.10	0	0.00	18.05	10	21,798	0.05%
2023/10/18	0	18.45	0	0.00	18.15	0	21,796	0.00%
2023/10/17	5	18.57	0	0.00	18.65	5	21,696	0.02%
2023/10/13	5	18.70	5	18.70	18.75	0	21,721	0.00%
2023/10/12	16	18.76	127	18.81	18.90	-111	21,701	-0.51%	大賣/鉅額交易
2023/10/11	10	19.25	9	19.05	18.85	1	21,606	0.00%
2023/10/05	0	0.00	1	19.15	19.15	-1	21,414	0.00%
2023/10/04	12	18.85	7	18.90	18.85	5	21,425	0.02%
2023/10/03	1	19.95	11	19.84	19.35	-10	21,214	-0.05%
2023/10/02	0	19.20	10	19.58	19.50	-10	21,023	-0.05%
2023/09/28	5	19.00	2	19.10	19.10	3	20,999	0.01%
2023/09/27	3	19.05	1	19.00	19.00	2	21,036	0.01%
2023/09/26	0	0.00	4	19.46	19.30	-4	21,017	-0.02%
2023/09/25	3	19.55	4	19.70	19.45	-1	21,001	0.00%
2023/09/22	4	19.55	0	0.00	19.35	4	21,005	0.02%
2023/09/21	5	19.45	0	0.00	19.40	5	21,117	0.02%
2023/09/20	22	19.67	10.1	20.11	19.70	11.9	21,180	0.06%
2023/09/19	11	19.99	20.1	20.00	20.00	-9.1	21,164	-0.04%
2023/09/15	37.1	19.43	0	0.00	19.35	37.1	22,454	0.17%
2023/09/14	37	19.88	4.1	19.76	20.00	32.9	22,853	0.14%
2023/09/13	66	19.62	8	19.41	19.60	58	23,796	0.24%
2023/09/12	2	19.25	2	19.38	19.40	0	24,876	0.00%
2023/09/11	13.1	19.51	0.1	20.20	19.25	13	25,065	0.05%
2023/09/08	3	19.70	0	0.00	19.65	3	24,880	0.01%
2023/09/07	11.1	19.71	2	19.55	19.50	9.1	24,694	0.04%
2023/09/06	24.1	20.22	7	20.38	20.10	17.1	24,551	0.07%
2023/09/05	0	0.00	19	21.15	21.10	-19	24,125	-0.08%
2023/09/04	31	21.62	16	21.45	21.20	15	23,910	0.06%
2023/09/01	23	21.38	63	21.56	21.65	-40	22,592	-0.18%
2023/08/31	47	20.31	14	19.77	19.70	33	21,260	0.16%
2023/08/30	3	19.35	6	19.76	20.35	-3	20,606	-0.01%
2023/08/28	2	18.90	0	0.00	18.85	2	20,032	0.01%
2023/08/25	2	18.00	2	18.25	18.55	0	19,961	0.00%
2023/08/24	1	18.25	6	18.47	18.30	-5	19,799	-0.03%
2023/08/23	1	18.70	0	0.00	18.50	1	19,704	0.01%
2023/08/22	0	18.90	0	0.00	18.65	0	19,714	0.00%
2023/08/21	4	18.76	0	0.00	18.80	4	19,712	0.02%
2023/08/18	0	19.20	2	19.45	19.15	-2	19,649	-0.01%
2023/08/17	12	19.29	1	19.35	19.35	11	19,589	0.06%
2023/08/16	13	19.48	31	19.18	18.95	-18	19,280	-0.09%
2023/08/15	8	20.23	5	20.15	20.05	3	18,970	0.02%
2023/08/14	3	20.40	2	20.90	20.20	1	18,723	0.01%
2023/08/11	15	21.38	35	21.08	21.05	-20	18,470	-0.11%
2023/08/10	12	21.30	6	21.50	21.15	6	18,115	0.03%
2023/08/09	86	22.27	19	22.38	22.50	67	17,483	0.38%
2023/08/08	5	22.73	19	22.57	22.00	-14	17,035	-0.08%
2023/08/07	24	22.00	31	21.78	22.05	-7	16,532	-0.04%
2023/08/04	203	21.77	218	21.94	21.80	-15	16,023	-0.09%	大買/大賣/
2023/08/02	25	21.06	12	21.24	20.80	13	15,171	0.09%
2023/08/01	25	21.93	14	22.02	21.40	11	14,494	0.08%
2023/07/31	8.5	21.14	34	21.46	21.60	-25.5	13,227	-0.19%
2023/07/28	89	19.36	7	19.61	19.80	82	11,790	0.70%
2023/07/27	0	0.00	8	19.37	19.30	-8	11,040	-0.07%
2023/07/26	0	0.00	2.1	18.07	17.90	-2.1	10,669	-0.02%
2023/07/25	0	0.00	2	17.70	17.70	-2	10,664	-0.02%
2023/07/24	0.1	17.60	1	17.70	17.45	-0.9	10,671	-0.01%
2023/07/21	4	18.03	0	0.00	17.90	4	10,633	0.04%
2023/07/20	0	0.00	0.1	18.15	18.10	-0.1	10,707	0.00%
2023/07/19	0.1	17.90	0	0.00	17.70	0.1	10,741	0.00%
2023/07/18	2	17.85	0	0.00	17.80	2	10,813	0.02%
2023/07/17	0	0.00	1	18.10	18.10	-1	10,857	-0.01%
2023/07/14	4	18.00	5	18.00	17.90	-1	11,005	-0.01%
2023/07/13	5	17.96	2	17.90	17.85	3	11,020	0.03%
2023/07/11	4	18.11	0	0.00	18.05	4	11,009	0.04%
2023/07/10	1	18.15	0	0.00	18.00	1	11,023	0.01%
2023/07/07	2	18.23	0	0.00	18.25	2	10,952	0.02%
2023/07/06	1	18.65	1	18.35	18.35	0	10,909	0.00%
2023/07/05	7	18.94	1	19.10	18.90	6	10,753	0.06%
2023/07/04	9	19.13	2	19.10	19.00	7	10,667	0.07%
2023/06/28	18	19.73	17	19.96	19.75	1	10,379	0.01%
2023/06/27	17	19.89	18	20.05	19.90	-1	10,241	-0.01%
2023/06/26	13	20.02	7	19.87	20.10	6	10,064	0.06%
2023/06/21	9	19.38	19	19.39	19.60	-10	9,053	-0.11%
2023/06/20	20	19.48	3	19.37	19.20	17	8,509	0.20%
2023/06/19	3	20.77	14	20.46	20.10	-11	7,850	-0.14%
2023/06/16	7	19.22	20	19.46	20.10	-13	6,810	-0.19%
2023/06/15	3	18.27	10	18.41	18.40	-7	5,646	-0.12%
2023/06/14	16	18.02	2	18.10	17.90	14	5,435	0.26%
2023/06/13	7	17.78	6.3	18.10	18.05	0.7	5,265	0.01%
2023/06/12	5.2	17.77	1	17.75	17.75	4.2	5,178	0.08%
2023/06/09	20.1	18.18	0	0.00	18.10	20.1	5,051	0.40%
2023/06/08	3	18.45	0	0.00	18.40	3	4,928	0.06%
2023/06/07	5	18.68	3	18.80	18.45	2	4,942	0.04%
2023/06/06	7	18.67	2	18.70	18.65	5	4,884	0.10%
2023/06/05	2	18.95	0	0.00	19.05	2	4,829	0.04%
2023/06/02	1	18.50	3	18.55	18.55	-2	4,650	-0.04%
2023/05/30	2	18.65	0	0.00	18.50	2	4,543	0.04%
2023/05/25	2	18.63	0	0.00	18.65	2	4,433	0.05%
2023/05/24	2	18.55	2	18.65	18.65	0	4,402	0.00%
2023/05/22	6	19.03	0	0.00	19.05	6	4,315	0.14%
2023/05/17	13	18.55	13	18.72	19.00	0	4,182	0.00%
2023/05/16	1	18.55	0	0.00	18.55	1	4,094	0.02%
2023/05/15	3	18.30	0	0.00	18.35	3	4,071	0.07%
2023/05/12	1	18.50	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.50	0	0.00	18.50	1	3,990	0.03%
2023/05/10	2	18.95	0	0.00	18.95	2	3,940	0.05%
2023/05/09	9	18.84	4	18.90	18.90	5	3,900	0.13%
2023/05/05	2	19.30	0	0.00	19.20	2	3,852	0.05%
2023/05/04	1	19.60	0	0.00	19.50	1	3,812	0.03%
2023/05/03	10	19.80	0	0.00	19.70	10	3,820	0.26%
2023/05/02	2	19.35	0	0.00	19.50	2	3,840	0.05%
2023/04/25	3	20.47	0.4	20.45	20.45	2.6	3,877	0.07%
2023/04/24	0	0.00	1	20.45	20.50	-1	3,807	-0.03%
2023/04/20	2	20.30	0	0.00	20.30	2	3,665	0.05%
2023/04/19	1	21.30	9	21.00	21.15	-8	3,577	-0.22%
2023/04/18	2	20.55	0	0.00	20.45	2	3,493	0.06%
2023/04/17	4	20.98	1	20.95	20.85	3	3,499	0.09%
2023/04/14	3	20.70	0	0.00	20.60	3	3,460	0.09%
2023/04/13	2	20.50	0	0.00	20.45	2	3,496	0.06%
2023/04/12	0	0.00	1	20.55	20.45	-1	3,495	-0.03%
2023/04/10	1	20.15	0	0.00	20.15	1	3,776	0.03%
2023/04/07	10	20.20	0	0.00	20.25	10	3,880	0.26%
2023/04/06	6	20.29	0	0.00	20.10	6	3,989	0.15%
2023/03/31	4	20.60	0	0.00	20.55	4	4,124	0.10%
2023/03/30	5	20.75	0	0.00	20.85	5	4,621	0.11%
2023/03/29	10	20.93	0	0.00	20.95	10	5,420	0.18%
2023/03/27	0	0.00	2.2	20.70	20.70	-2.2	6,993	-0.03%
2023/03/24	1	20.55	0	0.00	20.50	1	7,598	0.01%
2023/03/23	2	20.60	0	0.00	20.60	2	7,711	0.03%
2023/03/22	0	0.00	2	20.20	20.20	-2	7,853	-0.03%
2023/03/21	1	20.25	0	0.00	20.20	1	8,074	0.01%
2023/03/17	0.1	20.40	1	20.20	20.45	-1	8,435	-0.01%
2023/03/16	10	21.00	0	0.00	20.40	10	8,607	0.12%
2023/03/15	2.1	21.10	2	21.03	21.05	0.1	8,892	0.00%
2023/03/14	2	20.88	0	0.00	20.95	2	9,141	0.02%
2023/03/13	1	21.20	0	0.00	21.15	1	9,607	0.01%
2023/03/10	0.1	21.30	2	21.25	21.20	-1.9	9,672	-0.02%
2023/03/09	0	0.00	1	22.30	22.05	-1	9,683	-0.01%
2023/03/08	1	22.20	0	0.00	22.20	1	9,749	0.01%
2023/03/07	1	22.30	6	22.50	22.55	-5	9,790	-0.05%
2023/03/03	1	22.40	0	0.00	22.45	1	9,960	0.01%
2023/02/23	0	0.00	1	23.35	23.55	-1	10,985	-0.01%
2023/02/14	0	0.00	4	23.15	23.15	-4	12,125	-0.03%
2023/02/08	0	0.00	2	23.00	22.95	-2	12,854	-0.02%
2023/02/06	1	22.90	0	0.00	23.00	1	13,074	0.01%
2023/01/31	0.5	23.30	20.2	23.30	23.35	-19.7	13,711	-0.14%
2023/01/30	126	22.73	1	22.95	22.75	125	13,662	0.91%	大買/鉅額交易
2023/01/16	1	22.60	0	0.00	22.20	1	13,690	0.01%
2023/01/12	0	0.00	1	22.55	22.65	-1	14,051	-0.01%
2023/01/10	1	22.20	0	0.00	22.30	1	14,424	0.01%
2023/01/09	1	22.30	5	22.35	22.35	-4	14,483	-0.03%
2023/01/06	0.5	22.10	0	0.00	22.15	0.5	14,522	0.00%
2023/01/05	0	0.00	3	21.65	21.45	-3	14,522	-0.02%
2023/01/04	0	0.00	1	21.30	21.45	-1	14,564	-0.01%
2023/01/03	2	21.13	0	0.00	21.35	2	14,639	0.01%
2022/12/30	1.1	21.54	332	21.52	21.25	-330.9	14,656	-2.26%	大賣/鉅額交易
2022/12/29	29	21.52	28	22.26	21.50	1	14,687	0.01%
2022/12/28	5	22.06	3.7	22.16	22.15	1.3	14,683	0.01%
2022/12/27	12	21.75	15.1	21.73	21.75	-3.1	14,790	-0.02%
2022/12/26	15	21.60	20	21.60	21.60	-5	14,892	-0.03%
2022/12/23	3.8	21.20	0	0.00	21.20	3.8	14,861	0.03%
2022/12/22	46	21.16	52	21.42	21.15	-6	14,763	-0.04%
2022/12/21	20	20.61	5	21.30	21.20	15	14,297	0.10%
2022/12/20	2	21.45	8	21.63	21.30	-6	13,524	-0.04%
2022/12/19	15.6	22.30	1	21.95	21.95	14.6	12,881	0.11%
2022/12/16	0	0.00	2	25.08	24.35	-2	11,952	-0.02%
2022/12/15	1	25.15	2	25.18	25.05	-1	11,357	-0.01%
2022/12/14	3.5	24.84	18	24.99	25.10	-14.5	11,272	-0.13%
2022/12/13	2.5	25.03	1	25.10	24.55	1.5	11,092	0.01%
2022/12/09	0	0.00	4	24.95	24.60	-4	10,731	-0.04%
2022/12/07	40	24.70	44	24.08	24.70	-4	10,286	-0.04%
2022/12/06	1	24.10	5	24.25	23.90	-4	9,962	-0.04%
2022/12/05	11.5	23.84	111	24.51	23.70	-99.5	9,692	-1.03%	大賣/
2022/12/02	2.5	23.86	0	0.00	23.90	2.5	9,215	0.03%
2022/11/29	1	23.35	0	0.00	23.35	1	8,974	0.01%
2022/11/28	3	23.35	0	0.00	23.40	3	8,888	0.03%
2022/11/25	1.5	23.73	3	23.88	23.55	-1.5	8,842	-0.02%
2022/11/24	3	23.63	27	23.53	23.65	-24	8,705	-0.28%
2022/11/23	22	24.71	37	24.86	24.70	-15	8,353	-0.18%
2022/11/22	19	24.66	47	24.48	24.70	-28	8,208	-0.34%
2022/11/21	12	24.10	19	23.62	24.10	-7	7,856	-0.09%
2022/11/18	4	23.54	2	23.50	23.45	2	7,681	0.03%
2022/11/17	3	23.15	6	23.10	23.10	-3	7,551	-0.04%
2022/11/16	22	23.45	25.5	23.77	23.45	-3.5	7,380	-0.05%
2022/11/15	0	0.00	12	23.44	23.75	-12	7,175	-0.17%
2022/11/14	16	23.39	18.5	23.44	23.40	-2.5	7,049	-0.04%
2022/11/11	0.5	23.00	11	23.00	23.15	-10.5	6,764	-0.16%
2022/11/10	2	22.40	3	22.45	22.50	-1	6,583	-0.02%
2022/11/09	1.4	22.21	2	22.13	22.30	-0.6	6,459	-0.01%
2022/11/08	28	21.59	26	21.85	21.50	2	6,284	0.03%
2022/11/07	1.5	21.75	14	21.96	22.05	-12.5	6,191	-0.20%
2022/11/04	16	21.26	7	21.34	21.50	9	6,007	0.15%
2022/11/03	0.5	20.40	1	20.50	20.45	-0.5	5,758	-0.01%
2022/11/02	1	20.70	3	21.08	20.80	-2	5,641	-0.04%
2022/11/01	0.5	21.00	5	20.97	21.00	-4.5	5,505	-0.08%
2022/10/31	3	20.55	3	20.85	20.40	0	5,338	0.00%
2022/10/28	2	20.68	6	20.60	20.55	-4	5,252	-0.08%
2022/10/27	3	20.35	13.5	20.27	20.40	-10.5	5,038	-0.21%
2022/10/26	1	19.50	103	19.45	19.40	-102	4,816	-2.12%	大賣/鉅額交易
2022/10/25	0	0.00	3	19.38	19.45	-3	4,745	-0.06%
2022/10/24	1	19.60	8	19.46	19.25	-7	4,635	-0.15%
2022/10/21	2	19.40	0	0.00	18.95	2	4,517	0.04%
2022/10/20	0	0.00	3	19.28	19.50	-3	4,402	-0.07%
2022/10/19	0	0.00	12	19.40	19.30	-12	4,063	-0.30%
2022/10/18	2	19.20	6	19.15	19.25	-4	3,832	-0.10%
2022/10/17	3	18.40	13	18.12	18.45	-10	3,637	-0.27%
2022/10/14	15	17.98	8	17.86	18.05	7	3,561	0.20%
2022/10/11	0	0.00	13	18.62	18.55	-13	3,320	-0.39%
2022/10/07	0	0.00	2	18.85	18.95	-2	3,236	-0.06%
2022/10/05	1	18.80	0	0.00	18.90	1	3,097	0.03%
2022/10/04	0	0.00	15	18.75	18.85	-15	2,969	-0.50%
2022/10/03	2	17.93	8	18.29	18.30	-6	2,724	-0.22%
2022/09/30	0	0.00	3	17.23	17.45	-3	2,535	-0.12%
2022/09/29	2	17.00	0	0.00	17.00	2	2,494	0.08%
2022/09/27	0	0.00	1	16.85	16.95	-1	2,397	-0.04%
2022/09/26	1	16.60	0	0.00	16.55	1	2,390	0.04%
2022/09/23	0	0.00	1	17.15	17.05	-1	2,434	-0.04%
2022/09/22	0	0.00	16	16.63	17.20	-16	2,512	-0.64%
2022/09/21	0	0.00	2	16.85	17.05	-2	2,515	-0.08%
2022/09/20	3	16.57	0	0.00	16.60	3	2,642	0.11%
2022/09/16	6	16.68	0	0.00	16.60	6	2,833	0.21%
2022/09/15	1	16.90	0	0.00	16.85	1	2,865	0.03%
2022/08/29	4	17.30	0	0.00	17.30	4	3,217	0.12%
2022/08/26	10	18.10	0	0.00	18.10	10	3,159	0.32%
2022/08/18	0	0.00	0	18.10	17.95	0	3,393	0.00%
2022/08/17	0	18.10	2	18.10	18.10	-2	3,409	-0.06%
2022/08/16	0	0.00	1	17.90	17.90	-1	3,400	-0.03%
2022/08/15	5	17.97	0	0.00	18.10	5	3,412	0.15%
2022/08/12	0	0.00	1	18.00	18.00	-1	3,409	-0.03%
2022/08/04	2	16.75	0	0.00	16.85	2	3,531	0.06%
2022/08/01	0	0.00	2	17.95	17.90	-2	3,634	-0.06%
2022/07/27	2	17.50	0	0.00	17.55	2	3,670	0.05%
2022/07/25	3	17.55	0	0.00	17.65	3	3,736	0.08%
2022/07/21	0	0.00	5	17.65	17.60	-5	3,870	-0.13%
2022/07/20	2	17.98	15	17.92	17.65	-13	3,927	-0.33%
2022/07/07	10	17.10	0	0.00	17.65	10	4,239	0.24%
2022/07/05	2	17.70	0	0.00	17.90	2	4,418	0.05%
2022/06/30	0	0.00	0.1	17.90	17.85	-0.1	4,509	0.00%
2022/06/29	0	0.00	0.1	18.55	18.55	-0.1	4,453	0.00%
2022/06/28	6	18.76	0	0.00	18.75	6	4,464	0.13%
2022/06/27	1	21.05	0.1	21.15	21.10	0.9	4,418	0.02%
2022/06/23	1	20.15	2	20.00	20.10	-1	4,442	-0.02%
2022/06/20	0	0.00	1	19.75	19.70	-1	4,567	-0.02%
2022/06/16	1	20.70	0	0.00	20.70	1	4,611	0.02%
2022/06/15	1	21.25	0	0.00	21.15	1	4,775	0.02%
2022/06/13	4	21.21	0	0.00	21.05	4	4,962	0.08%
2022/06/10	1	22.00	4	22.00	22.00	-3	5,044	-0.06%
2022/06/09	8	22.05	0	0.00	22.20	8	5,192	0.15%
2022/06/07	15	22.15	0	0.00	22.15	15	5,742	0.26%
2022/05/31	0	0.00	1	22.80	22.80	-1	6,748	-0.01%
2022/05/30	0	0.00	6	22.25	22.30	-6	6,723	-0.09%
2022/05/27	0	0.00	6	21.52	21.60	-6	6,717	-0.09%
2022/05/26	5	21.00	0	0.00	20.90	5	6,758	0.07%
2022/05/23	1	21.25	0	0.00	21.20	1	6,924	0.01%
2022/05/20	1	21.15	0	0.00	21.10	1	6,993	0.01%
2022/05/19	0	0.00	1.9	20.87	21.05	-1.9	7,089	-0.03%
2022/05/13	3	20.63	0	0.00	20.55	3	7,217	0.04%
2022/05/12	1	20.50	0	0.00	20.20	1	7,256	0.01%
2022/05/11	2	20.90	0	0.00	20.65	2	7,254	0.03%
2022/05/10	0	0.00	6	21.13	21.20	-6	7,253	-0.08%
2022/05/09	6	21.58	3	21.60	21.50	3	7,309	0.04%
2022/05/06	1	22.30	0	0.00	22.35	1	7,339	0.01%
2022/05/04	1	22.65	0	0.00	22.80	1	7,420	0.01%
2022/04/28	3	21.98	1	22.05	22.00	2	7,718	0.03%
2022/04/27	2	21.95	0	0.00	21.70	2	7,767	0.03%
2022/04/26	28	22.66	3	22.60	22.55	25	7,797	0.32%
2022/04/25	16	22.77	0	0.00	22.75	16	7,828	0.20%
2022/04/22	2	23.50	0	0.00	23.50	2	7,799	0.03%
2022/04/21	0	0.00	6	23.79	23.75	-6	7,871	-0.08%
2022/04/20	3	23.50	2	23.63	23.00	1	7,821	0.01%
2022/04/19	1	23.30	1	23.50	23.45	0	7,850	0.00%
2022/04/18	7	23.16	0	0.00	23.10	7	7,845	0.09%
2022/04/12	2	23.93	0	0.00	24.00	2	7,893	0.03%
2022/04/08	0	0.00	3	25.00	25.10	-3	7,755	-0.04%
2022/04/07	10	24.88	3	24.92	24.60	7	7,747	0.09%
2022/04/06	0	0.00	45	25.50	25.45	-45	7,688	-0.59%
2022/04/01	5	25.25	0	0.00	25.50	5	7,671	0.07%
2022/03/31	2	25.30	0	0.00	25.20	2	7,687	0.03%
2022/03/29	1	25.50	10	25.67	25.70	-9	7,636	-0.12%
2022/03/28	6	24.80	1	25.05	25.00	5	7,604	0.07%
2022/03/25	1	25.00	3	25.08	25.30	-2	7,626	-0.03%
2022/03/24	2	25.33	6	25.40	25.40	-4	7,629	-0.05%
2022/03/23	0	0.00	6	25.70	25.75	-6	7,666	-0.08%
2022/03/21	2	25.50	0	0.00	25.50	2	7,573	0.03%
2022/03/18	1	24.90	15	25.50	25.50	-14	7,575	-0.18%
2022/03/17	6	24.71	2	24.73	24.80	4	7,437	0.05%
2022/03/16	0	0.00	8	24.26	24.30	-8	7,507	-0.11%
2022/03/14	0	0.00	2	24.70	24.70	-2	7,381	-0.03%
2022/03/11	21	24.50	18	24.51	24.50	3	7,372	0.04%
2022/03/10	5	24.05	13	24.18	24.10	-8	7,183	-0.11%
2022/03/09	2	23.25	0	0.00	23.25	2	6,984	0.03%
2022/03/08	141	23.94	128	24.20	23.40	13	6,901	0.19%	大買/大賣/
2022/03/04	3	23.27	0	0.00	23.00	3	6,338	0.05%
2022/03/03	2	23.55	0	0.00	23.60	2	6,439	0.03%
2022/03/02	1	23.50	0	0.00	23.65	1	6,537	0.02%
2022/03/01	0	0.00	1	23.40	23.45	-1	6,689	-0.01%
2022/02/25	1	22.80	3	22.80	22.90	-2	6,845	-0.03%
2022/02/24	1	22.80	4	22.95	22.70	-3	6,924	-0.04%
2022/02/23	0	0.00	3	23.45	23.35	-3	6,976	-0.04%
2022/02/22	1	23.25	1	23.05	23.15	0	7,200	0.00%
2022/02/18	0	22.95	0	0.00	22.95	0	7,412	0.00%
2022/02/15	2	22.60	0	0.00	22.50	2	8,320	0.02%
2022/02/14	13	23.02	5	23.15	22.90	8	8,915	0.09%
2022/02/11	1	23.70	0	0.00	23.65	1	9,052	0.01%
2022/02/10	1	23.85	1	24.15	23.85	0	9,364	0.00%
2022/02/09	1	23.90	0	0.00	24.05	1	9,543	0.01%
2022/01/26	29	23.06	0	0.00	23.05	29	9,509	0.30%
2022/01/25	5	23.14	0	0.00	23.10	5	9,610	0.05%
2022/01/24	20	23.80	0	0.00	23.65	20	9,596	0.21%
2022/01/21	83	25.12	67	24.68	24.35	16	9,579	0.17%
2022/01/19	1	25.00	0	0.00	25.20	1	9,477	0.01%
2022/01/18	4	24.70	0	0.00	24.65	4	9,465	0.04%
2022/01/14	21	24.70	0	0.00	24.90	21	9,633	0.22%
2022/01/13	0	0.00	1	25.50	25.40	-1	9,643	-0.01%
2022/01/12	21	25.20	1	25.25	25.20	20	9,739	0.21%
2022/01/11	0	0.00	1.6	25.71	25.65	-1.6	9,892	-0.02%
2022/01/07	1	25.50	2	25.50	25.50	-1	10,141	-0.01%
2022/01/05	0	0.00	10	26.10	26.05	-10	10,345	-0.10%
2022/01/04	3	26.32	0	0.00	26.20	3	10,473	0.03%
2022/01/03	0	0.00	3	26.73	26.60	-3	10,577	-0.03%
2021/12/29	3	26.90	57	26.65	26.75	-54	11,036	-0.49%
2021/12/27	0	0.00	10	26.80	26.75	-10	11,540	-0.09%
2021/12/24	1	26.60	1	26.65	26.60	0	11,889	0.00%
2021/12/23	10	26.65	5	26.60	26.55	5	12,089	0.04%
2021/12/22	1	26.50	0	0.00	26.40	1	12,239	0.01%
2021/12/17	6.1	25.97	0	0.00	25.80	6.1	12,888	0.05%
2021/12/16	12	25.48	0	0.00	25.50	12	13,033	0.09%
2021/12/15	1	25.65	1	25.60	25.55	0	13,317	0.00%
2021/12/14	10	25.73	3	25.65	25.60	7	13,554	0.05%
2021/12/13	1	26.15	1	26.05	26.05	0	13,652	0.00%
2021/12/10	2	26.28	0	0.00	26.15	2	13,798	0.01%
2021/12/09	1	27.15	1	27.10	26.90	0	13,923	0.00%
2021/12/08	3	27.00	0	0.00	26.90	3	14,150	0.02%
2021/12/06	1	26.95	8	26.90	26.90	-7	14,510	-0.05%
2021/12/03	3	26.67	0	0.00	26.55	3	14,604	0.02%
2021/12/02	4	26.50	0	0.00	26.35	4	14,703	0.03%
2021/12/01	3	26.82	0	0.00	26.85	3	14,853	0.02%
2021/11/30	5	26.73	1	26.70	26.70	4	14,958	0.03%
2021/11/29	20	26.15	2	25.60	26.05	18	15,133	0.12%
2021/11/26	130	26.46	1	26.35	26.40	129	15,271	0.84%	大買/鉅額交易
2021/11/25	106	26.65	4	26.75	26.60	102	15,658	0.65%	大買/鉅額交易
2021/11/24	6	26.95	0	0.00	27.00	6	15,961	0.04%
2021/11/19	2	26.75	1.1	26.90	26.50	1	16,278	0.01%
2021/11/18	1	27.60	2	27.25	27.05	-1	16,436	-0.01%
2021/11/17	2.1	27.00	2	26.98	26.90	0.1	16,658	0.00%
2021/11/16	14	27.11	3	27.50	27.05	11	16,949	0.06%
2021/11/15	53	27.65	1	27.60	27.50	52	17,404	0.30%
2021/11/12	13	28.02	17	27.96	27.80	-4	17,801	-0.02%
2021/11/11	15	28.35	18	29.18	29.05	-3	17,703	-0.02%
2021/11/10	2	28.03	1	28.05	27.80	1	17,393	0.01%
2021/11/09	17	27.74	0	0.00	27.75	17	17,732	0.10%
2021/11/08	4	28.10	1	28.35	28.65	3	17,604	0.02%
2021/11/04	2	27.60	0	0.00	27.45	2	18,290	0.01%
2021/11/02	2	27.50	0	0.00	27.40	2	18,915	0.01%
2021/11/01	1	27.80	4	27.90	27.85	-3	19,148	-0.02%
2021/10/29	2	27.45	0	0.00	27.30	2	19,308	0.01%
2021/10/28	1	27.40	1	27.40	27.50	0	19,508	0.00%
2021/10/27	1	27.65	1	27.70	27.70	0	19,733	0.00%
2021/10/26	5	28.08	0	0.00	27.95	5	20,168	0.02%
2021/10/22	4	27.36	1	27.30	27.20	3	21,288	0.01%
2021/10/21	1	28.55	0	0.00	28.55	1	22,008	0.00%
2021/10/19	1	28.20	4	28.53	28.35	-3	23,093	-0.01%
2021/10/18	1	26.80	1	27.15	27.60	0	24,006	0.00%
2021/10/15	2	27.88	0	0.00	27.75	2	25,115	0.01%
2021/10/14	0	0.00	7	27.14	27.25	-7	25,970	-0.03%
2021/10/13	0	0.00	14	26.39	26.40	-14	27,156	-0.05%
2021/10/12	3	26.70	0	0.00	27.10	3	28,949	0.01%
2021/10/08	1	28.10	0	0.00	27.50	1	29,958	0.00%
2021/10/07	2	27.48	5	27.49	27.75	-3	32,130	-0.01%
2021/10/06	3	27.00	3	26.90	26.95	0	33,230	0.00%
2021/10/04	43	27.83	36	27.41	27.25	7	35,785	0.02%
2021/10/01	189	28.35	17	28.10	27.90	172	38,498	0.45%	大買/鉅額交易
2021/09/30	10	29.45	24	29.49	29.60	-14	41,020	-0.03%
2021/09/29	13	29.59	3	29.67	29.70	10	43,139	0.02%
2021/09/28	4	29.99	5	29.84	29.90	-1	43,904	0.00%
2021/09/27	6	30.89	2	30.65	30.90	4	45,468	0.01%
2021/09/24	68	30.56	0	0.00	30.40	68	49,160	0.14%
2021/09/23	3	30.92	2	31.05	31.05	1	50,227	0.00%
2021/09/22	4	30.51	241.2	30.56	30.45	-237.2	50,615	-0.47%	大賣/鉅額交易
2021/09/17	124	31.80	3	31.85	31.65	121	51,348	0.24%	大買/鉅額交易
2021/09/16	17	32.56	12	32.94	32.35	5	51,969	0.01%
2021/09/15	4	32.76	4	32.83	33.00	0	52,709	0.00%
2021/09/14	25	32.69	8	32.44	32.45	17	53,260	0.03%
2021/09/13	3	33.38	27	33.83	33.35	-24	53,856	-0.04%
2021/09/10	8	33.52	9	33.69	33.60	-1	54,444	0.00%
2021/09/09	57	33.30	26	33.81	33.35	31	54,851	0.06%
2021/09/08	32	34.25	28	34.57	34.15	4	54,949	0.01%
2021/09/07	16	34.29	36	34.43	34.20	-20	55,213	-0.04%
2021/09/06	38	34.66	7	34.34	34.00	31	55,517	0.06%
2021/09/03	4	36.06	16	35.93	35.80	-12	55,875	-0.02%
2021/09/02	57.1	35.08	103.1	35.21	35.25	-46	56,773	-0.08%	大賣/
2021/09/01	4	36.45	6	36.68	35.90	-2	57,014	0.00%
2021/08/31	30	36.49	7	36.29	36.05	23	57,241	0.04%
2021/08/30	18	37.04	23	36.99	37.65	-5	58,326	-0.01%
2021/08/27	18	35.95	25	35.93	35.80	-7	59,544	-0.01%
2021/08/26	24	35.38	27	35.08	35.05	-3	60,998	0.00%
2021/08/25	11	34.76	11	34.90	34.95	0	62,475	0.00%
2021/08/24	39	34.41	9	34.42	34.70	30	63,137	0.05%
2021/08/23	11	34.56	60.2	34.37	34.55	-49.2	64,805	-0.08%
2021/08/20	16	32.37	64	32.23	32.35	-48	65,756	-0.07%
2021/08/19	28.2	32.28	32	31.61	31.55	-3.8	66,043	-0.01%
2021/08/18	32	32.83	31	33.50	34.40	1	65,847	0.00%
2021/08/17	168.2	33.31	37	33.03	32.45	131.2	66,268	0.20%	大買/鉅額交易
2021/08/16	76	34.79	29.1	34.84	34.95	46.9	66,948	0.07%
2021/08/13	76	35.67	22	35.26	34.45	54	67,784	0.08%
2021/08/12	16	37.04	27	37.06	37.25	-11	68,500	-0.02%
2021/08/11	32	36.93	13	36.81	37.20	19	70,010	0.03%
2021/08/10	29	38.30	9.2	39.02	37.70	19.9	70,882	0.03%
2021/08/09	4	38.88	29	39.05	39.15	-25	71,589	-0.03%
2021/08/06	18	38.79	35	38.98	38.55	-17	72,737	-0.02%
2021/08/05	28	38.18	20	38.24	38.15	8	74,155	0.01%
2021/08/04	9	38.99	65	39.28	39.30	-56	75,459	-0.07%
2021/08/03	18	38.99	3	38.70	39.15	15	79,185	0.02%
2021/08/02	12	38.83	55	38.49	39.30	-43	80,611	-0.05%
2021/07/30	35.1	38.71	21	38.63	38.10	14.1	82,086	0.02%
2021/07/29	71	38.73	62	39.00	39.50	9	83,693	0.01%
2021/07/28	122.1	37.19	18	37.05	37.20	104.1	84,373	0.12%	大買/鉅額交易
2021/07/27	74.1	38.86	34	39.13	38.30	40.1	84,998	0.05%
2021/07/26	45	40.52	22	40.74	40.50	23	85,907	0.03%
2021/07/23	60	41.96	610	41.79	42.15	-550	87,229	-0.63%	大賣/鉅額交易
2021/07/22	89.2	42.49	314	41.98	41.20	-224.8	87,746	-0.26%	大賣/鉅額交易
2021/07/21	146	44.14	83.3	45.00	44.00	62.7	87,965	0.07%	大買/
2021/07/20	189.5	43.82	156	43.29	43.35	33.5	87,506	0.04%	大買/大賣/
2021/07/19	89	46.59	42	46.18	45.80	47	87,340	0.05%
2021/07/16	100.5	45.56	171.1	45.84	46.00	-70.6	88,075	-0.08%	大賣/
2021/07/15	92	42.81	63.5	42.87	43.20	28.5	87,269	0.03%
2021/07/14	290.5	43.04	249.4	43.49	43.40	41.1	86,777	0.05%	大買/大賣/
2021/07/13	121.5	41.41	258	41.28	40.90	-136.5	85,764	-0.16%	大買/大賣/鉅額交易
2021/07/12	164	40.92	54	41.21	40.45	110	85,557	0.13%	大買/鉅額交易
2021/07/09	336	40.24	247	39.84	39.20	89	84,845	0.10%	大買/大賣/
2021/07/08	111	42.18	182	42.53	43.10	-71	83,403	-0.09%	大買/大賣/
2021/07/07	564	40.28	189	40.32	40.30	375	81,113	0.46%	大買/大賣/鉅額交易
2021/07/06	508	38.43	318.1	38.91	40.25	189.9	78,677	0.24%	大買/大賣/鉅額交易
2021/07/05	127.4	36.83	123	36.63	36.60	4.4	76,522	0.01%	大買/大賣/
2021/07/02	166.1	38.44	263.2	38.02	37.35	-97.1	75,877	-0.13%	大買/大賣/
2021/07/01	375.1	38.54	320.3	39.13	37.70	54.8	74,873	0.07%	大買/大賣/
2021/06/30	141	35.71	156.1	36.70	37.40	-15.1	72,054	-0.02%	大買/大賣/
2021/06/29	100	34.37	86	34.53	34.00	14	70,931	0.02%
2021/06/28	182	34.62	123	34.49	35.20	59	70,449	0.08%	大買/大賣/
2021/06/25	94	33.90	52	34.04	34.55	42	69,656	0.06%
2021/06/24	48	33.24	32	33.16	33.10	16	68,905	0.02%
2021/06/23	29	32.49	22	32.83	33.05	7	67,978	0.01%
2021/06/22	59.1	32.43	63.2	32.59	32.20	-4.1	67,294	-0.01%
2021/06/21	19.2	30.93	28	30.92	30.80	-8.8	66,446	-0.01%
2021/06/18	19.1	32.96	52	32.77	32.50	-32.9	65,645	-0.05%
2021/06/17	16.2	33.09	12.1	33.16	33.35	4.1	65,077	0.01%
2021/06/16	19	33.94	57.1	33.49	33.15	-38.1	64,723	-0.06%
2021/06/15	92	33.43	18	34.02	34.20	74	64,394	0.11%
2021/06/11	77	34.09	40	33.69	33.50	37	64,026	0.06%
2021/06/10	40.1	33.53	477.2	33.91	34.25	-437.2	63,629	-0.69%	大賣/鉅額交易
2021/06/09	38	34.39	54.3	34.33	34.45	-16.3	62,836	-0.03%
2021/06/08	18	35.64	33	35.59	35.30	-15	62,526	-0.02%
2021/06/07	88	35.75	124	35.30	35.50	-36	62,135	-0.06%	大賣/
2021/06/04	160.2	36.77	88	36.77	36.75	72.2	60,710	0.12%	大買/
2021/06/03	141	36.66	82	36.70	36.40	59	59,195	0.10%	大買/
2021/06/02	204.3	35.00	131	35.59	35.30	73.3	57,617	0.13%	大買/大賣/
2021/06/01	27	33.55	5	33.48	33.75	22	56,057	0.04%
2021/05/31	142	34.05	41	33.72	32.90	101	55,610	0.18%	大買/鉅額交易
2021/05/28	28	30.70	54	31.83	32.45	-26	54,011	-0.05%
2021/05/27	47	29.87	19	29.75	29.50	28	53,045	0.05%
2021/05/26	12	30.29	11	30.36	30.40	1	52,601	0.00%
2021/05/25	50	30.13	97	30.25	30.45	-47	52,218	-0.09%
2021/05/24	58	30.36	30	30.16	29.55	28	51,465	0.05%
2021/05/21	81	28.52	90	28.74	29.65	-9	50,876	-0.02%
2021/05/20	72	27.89	37	27.95	27.80	35	49,833	0.07%
2021/05/19	386	29.42	105	29.25	29.50	281	48,816	0.58%	大買/大賣/鉅額交易
2021/05/18	29.2	27.52	102.2	27.82	28.40	-73	47,309	-0.15%	大賣/
2021/05/17	41.2	26.42	37	26.61	25.85	4.2	46,170	0.01%
2021/05/14	57	30.57	22	29.77	28.70	35	45,017	0.08%
2021/05/13	37.2	32.88	41	31.93	31.85	-3.8	43,600	-0.01%
2021/05/12	81.3	37.63	50	36.83	35.35	31.3	41,823	0.07%
2021/05/11	179	38.71	253.1	39.03	39.25	-74.1	40,308	-0.18%	大買/大賣/
2021/05/10	28	36.12	67.1	36.43	36.95	-39.1	36,557	-0.11%
2021/05/07	69	33.04	67.2	32.85	33.60	1.8	34,999	0.01%
2021/05/06	52	33.58	69.6	33.85	34.75	-17.6	33,381	-0.05%
2021/05/05	15	32.31	29	30.48	31.60	-14	31,406	-0.04%
2021/05/04	64.7	32.36	10	33.30	31.05	54.7	30,336	0.18%
2021/05/03	82	35.57	54	35.69	34.45	28	29,190	0.10%
2021/04/29	161	33.92	119.2	34.03	33.85	41.8	27,591	0.15%	大買/大賣/
2021/04/28	20	32.09	41.1	32.62	32.85	-21.1	25,761	-0.08%
2021/04/27	91	29.90	84.2	29.44	29.90	6.9	24,932	0.03%
2021/04/26	84	28.91	88	28.96	28.80	-4	23,814	-0.02%
2021/04/23	109.1	28.03	70	27.86	28.00	39.1	23,299	0.17%	大買/
2021/04/22	123.5	29.22	281.7	29.31	28.10	-158.2	22,716	-0.70%	大買/大賣/鉅額交易
2021/04/21	22	26.62	45.9	26.89	28.35	-23.9	20,821	-0.11%
2021/04/20	45.6	25.32	102.5	25.38	25.80	-56.9	20,179	-0.28%	大賣/
2021/04/19	90	26.20	46	26.28	26.30	44	19,834	0.22%
2021/04/16	64	24.30	88.8	24.23	24.85	-24.8	18,680	-0.13%
2021/04/15	11	22.93	26	22.87	23.15	-15	17,919	-0.08%
2021/04/14	0	0.00	30	22.92	23.10	-30	17,842	-0.17%
2021/04/13	60	23.52	120	22.67	22.35	-60	17,969	-0.33%	大賣/
2021/04/12	24	22.63	557	22.64	22.30	-533	18,304	-2.91%	大賣/鉅額交易
2021/04/09	14	21.95	33	21.62	21.60	-19	19,133	-0.10%
2021/04/08	26	21.43	12	21.56	21.90	14	19,641	0.07%
2021/04/07	466.5	22.52	590	22.03	21.80	-123.5	19,431	-0.64%	大買/大賣/鉅額交易
2021/04/06	13	21.68	68	21.73	22.40	-55	18,723	-0.29%
2021/04/01	153	20.31	12	20.43	20.40	141	17,819	0.79%	大買/鉅額交易
2021/03/31	3	19.97	2	20.00	19.90	1	17,789	0.01%
2021/03/30	33	19.96	21	19.84	19.80	12	17,743	0.07%
2021/03/29	28	19.69	1	19.55	19.65	27	17,588	0.15%
2021/03/26	1	19.25	20.1	19.40	19.35	-19.1	17,770	-0.11%
2021/03/25	0.1	19.10	15	19.37	19.15	-14.9	18,091	-0.08%
2021/03/24	1	19.10	0	0.00	19.05	1	18,403	0.01%
2021/03/23	0	0.00	3	19.15	19.15	-3	19,070	-0.02%
2021/03/22	25	19.23	0	0.00	19.50	25	19,916	0.13%
2021/03/19	20	19.18	21	19.19	19.15	-1	20,370	0.00%
2021/03/18	10	19.30	7	19.34	19.60	3	20,565	0.01%
2021/03/17	15	19.30	3	19.45	19.20	12	20,635	0.06%
2021/03/16	26	19.42	0	0.00	19.30	26	20,825	0.12%
2021/03/15	13	19.98	2	19.80	19.85	11	20,802	0.05%
2021/03/12	28	20.24	4	20.41	20.45	24	20,736	0.12%
2021/03/11	18	19.95	14	19.97	19.85	4	21,177	0.02%
2021/03/10	43	19.94	6	20.19	19.80	37	21,575	0.17%
2021/03/09	61.5	20.11	41.4	20.08	20.20	20.1	21,528	0.09%
2021/03/08	18	20.21	0	0.00	19.80	18	21,526	0.08%
2021/03/05	42	20.18	5	20.35	19.55	37	21,721	0.17%
2021/03/04	37.5	20.23	25	20.28	20.00	12.5	22,034	0.06%
2021/03/03	11.5	19.92	10	20.25	20.30	1.5	22,040	0.01%
2021/03/02	25	20.19	4	20.35	19.20	21	21,870	0.10%
2021/02/26	2.5	19.90	22	20.00	20.00	-19.5	21,713	-0.09%
2021/02/25	8	19.73	5	19.86	19.75	3	21,632	0.01%
2021/02/24	13	19.51	13	19.43	19.55	0	21,778	0.00%
2021/02/23	17	19.43	48	19.67	19.45	-31	21,815	-0.14%
2021/02/22	23	18.48	15	18.65	18.75	8	21,543	0.04%
2021/02/19	9	18.37	16	18.60	18.35	-7	21,611	-0.03%
2021/02/18	6	18.07	3	18.43	18.20	3	21,752	0.01%
2021/02/17	23	17.13	5.1	17.65	17.80	17.9	21,638	0.08%
2021/02/05	7	17.00	0	0.00	16.95	7	21,555	0.03%
2021/02/04	3	16.95	2	16.90	16.95	1	21,628	0.00%
2021/02/03	2	16.90	2	16.75	16.90	0	21,813	0.00%
2021/02/02	0	0.00	4	16.65	16.75	-4	22,135	-0.02%
2021/02/01	7	16.26	2	16.50	16.20	5	22,245	0.02%
2021/01/29	1	16.30	25	15.97	15.95	-24	22,281	-0.11%
2021/01/28	16	16.22	9	16.19	16.20	7	22,604	0.03%
2021/01/27	3	16.85	31	16.91	16.75	-28	22,495	-0.12%
2021/01/26	12	17.11	0	0.00	17.00	12	22,473	0.05%
2021/01/25	1	17.80	10	17.23	17.80	-9	22,321	-0.04%
2021/01/22	7	17.10	1	17.25	17.30	6	22,079	0.03%
2021/01/21	3	16.52	4	16.85	16.80	-1	21,889	0.00%
2021/01/20	3.1	16.89	7	16.95	16.70	-3.9	21,739	-0.02%
2021/01/19	64	17.74	56	17.76	17.60	8	21,508	0.04%
2021/01/18	23	17.36	8	17.38	17.25	15	21,354	0.07%
2021/01/15	13	17.72	27	17.51	17.65	-14	21,092	-0.07%
2021/01/14	25	17.89	2	18.05	18.10	23	20,839	0.11%
2021/01/13	61	18.50	36.4	18.52	18.55	24.6	20,723	0.12%
2021/01/12	8.1	17.64	47	17.35	17.45	-38.9	20,302	-0.19%
2021/01/11	8	18.40	10	18.38	18.30	-2	19,988	-0.01%
2021/01/08	27	18.12	18	18.22	18.30	9	19,855	0.05%
2021/01/07	7	18.89	14.4	18.98	18.85	-7.4	19,546	-0.04%
2021/01/06	42	20.11	2	21.25	19.45	40	19,415	0.21%
2021/01/05	54	20.80	26	21.12	20.60	28	18,858	0.15%
2021/01/04	90.8	20.20	163	20.52	21.45	-72.2	18,153	-0.40%	大賣/
2020/12/31	125.8	19.33	85	19.12	19.50	40.8	16,888	0.24%	大買/
2020/12/30	0	0.00	10	18.65	18.55	-10	16,215	-0.06%
2020/12/29	29.3	18.55	15	18.43	18.40	14.3	16,150	0.09%
2020/12/28	14.8	18.60	7	18.44	18.65	7.8	15,974	0.05%
2020/12/25	22	17.83	26	18.32	18.10	-4	15,916	-0.03%
2020/12/24	15	18.18	5	18.13	18.10	10	15,701	0.06%
2020/12/23	13	18.22	0	0.00	18.30	13	15,699	0.08%
2020/12/22	6	18.55	0	0.00	18.45	6	15,730	0.04%
2020/12/21	7	19.24	4	19.30	19.00	3	15,633	0.02%
2020/12/18	0	0.00	48	19.18	18.80	-48	15,354	-0.31%
2020/12/17	53	18.82	3	18.80	19.20	50	15,254	0.33%
2020/12/16	3	18.65	43	18.76	18.85	-40	14,647	-0.27%
2020/12/15	24	17.92	240	18.08	17.65	-216	13,861	-1.56%	大賣/鉅額交易
2020/12/14	200	18.03	206	17.72	17.90	-6	13,673	-0.04%	大買/大賣/
2020/12/11	200	17.20	313	17.04	17.10	-113	13,454	-0.84%	大買/大賣/鉅額交易
2020/12/10	91	18.04	65	17.66	17.45	26	13,349	0.19%
2020/12/09	40	17.55	59.8	17.44	17.70	-19.8	13,274	-0.15%
2020/12/08	3	17.83	42	17.92	17.80	-39	13,711	-0.28%
2020/12/07	29.6	18.43	43	18.74	17.90	-13.4	14,576	-0.09%
2020/12/04	24.2	18.12	52	18.11	18.40	-27.8	14,060	-0.20%
2020/12/03	45	17.30	21	17.43	17.25	24	13,758	0.17%
2020/12/02	25	17.40	21	17.56	17.45	4	14,226	0.03%
2020/12/01	21	17.52	20	17.65	17.30	1	15,026	0.01%
2020/11/30	68.6	18.32	20	18.19	17.95	48.6	15,421	0.32%
2020/11/27	60	16.94	20	16.98	17.10	40	14,937	0.27%
2020/11/26	5.8	16.17	7	16.29	16.55	-1.2	14,561	-0.01%
2020/11/25	181.8	15.89	52	15.98	15.95	129.8	14,366	0.90%	大買/鉅額交易
2020/11/24	2	15.40	139	15.44	15.40	-137	14,158	-0.97%	大賣/鉅額交易
2020/11/23	0	0.00	75	15.85	15.80	-75	14,101	-0.53%
2020/11/20	32	15.53	1	15.95	15.95	31	13,860	0.22%
2020/11/19	62	15.46	2	15.60	15.30	60	13,751	0.44%
2020/11/18	16	15.10	44	15.13	15.25	-28	13,508	-0.21%
2020/11/17	117	14.68	1	15.09	15.20	116	13,350	0.87%	大買/鉅額交易
2020/11/16	5	14.56	17.2	14.47	14.35	-12.2	13,322	-0.09%
2020/11/12	10	14.15	2	14.50	14.05	8	14,458	0.06%
2020/11/11	20	14.23	0	0.00	14.60	20	14,343	0.14%
2020/11/10	82	14.29	13	14.07	14.10	69	14,122	0.49%
2020/11/09	21	13.80	4	13.80	13.80	17	13,705	0.12%
2020/11/06	40	13.58	0	0.00	13.55	40	13,784	0.29%
2020/11/05	1	13.30	6	13.05	13.15	-5	14,373	-0.03%
2020/11/03	0	0.00	20	12.92	12.95	-20	13,849	-0.14%
2020/11/02	0	0.00	1	12.50	12.50	-1	13,768	-0.01%
2020/10/30	6	12.47	1	12.45	12.55	5	13,791	0.04%
2020/10/29	6	12.30	0	0.00	12.50	6	13,725	0.04%
2020/10/28	10	12.70	2	12.83	12.65	8	13,696	0.06%
2020/10/27	2	13.15	1	13.15	12.90	1	13,635	0.01%
2020/10/26	0	0.00	5	13.10	13.00	-5	13,625	-0.04%
2020/10/22	5	12.70	0	0.00	12.80	5	13,558	0.04%
2020/10/21	3	12.73	15	12.87	13.00	-12	13,566	-0.09%
2020/10/20	5	12.65	0	0.00	12.80	5	13,480	0.04%
2020/10/19	1	12.75	0	0.00	12.75	1	13,445	0.01%
2020/10/16	0	0.00	2	12.78	12.80	-2	13,626	-0.01%
2020/10/15	1	13.15	0	0.00	12.95	1	13,638	0.01%
2020/10/14	10	13.20	10	13.10	13.15	0	13,563	0.00%
2020/10/13	26	12.69	20	12.73	12.70	6	13,351	0.04%
2020/10/12	17	13.11	29	13.18	13.00	-12	13,575	-0.09%
2020/10/08	0	0.00	3	12.55	12.65	-3	13,228	-0.02%
2020/10/06	1	12.50	0	0.00	12.40	1	13,133	0.01%
2020/09/30	10	12.20	10	12.15	12.15	0	13,063	0.00%
2020/09/29	10	12.00	10	12.05	12.10	0	13,097	0.00%
2020/09/28	10	12.25	31	12.20	12.30	-21	13,057	-0.16%
2020/09/24	37	12.14	6	12.38	11.95	31	12,775	0.24%
2020/09/23	14	12.94	0	0.00	12.75	14	12,534	0.11%
2020/09/22	37	12.97	48	13.01	13.00	-11	12,447	-0.09%
2020/09/21	11	12.97	0.4	12.95	12.95	10.6	12,159	0.09%
2020/09/18	0	0.00	10	13.40	13.30	-10	12,205	-0.08%
2020/09/17	28	13.28	18	13.40	13.40	10	12,090	0.08%
2020/09/16	0	0.00	13	12.90	12.90	-13	12,016	-0.11%
2020/09/15	2	13.05	10	13.10	13.10	-8	11,942	-0.07%
2020/09/14	2	13.20	15	13.01	13.05	-13	11,917	-0.11%
2020/09/11	54	13.27	33	13.21	13.00	21	11,714	0.18%
2020/09/10	68	12.97	124.7	13.22	13.55	-56.7	11,146	-0.51%	大賣/
2020/09/09	20	12.23	20	12.48	12.35	0	10,095	0.00%
2020/09/08	84	12.53	69	12.50	12.45	15	10,085	0.15%
2020/09/07	25	12.90	24	13.05	12.90	1	9,906	0.01%
2020/09/04	63	12.79	76	12.76	13.00	-13	9,420	-0.14%
2020/09/03	18	12.23	67	12.15	12.35	-49	8,686	-0.56%
2020/09/02	5	11.25	0	0.00	11.25	5	7,878	0.06%
2020/09/01	4	11.45	0	0.00	11.45	4	7,892	0.05%
2020/08/31	6	11.53	9	11.57	11.50	-3	7,953	-0.04%
2020/08/28	0	0.00	11	11.26	11.40	-11	8,074	-0.14%
2020/08/27	8	11.25	4.3	11.58	11.20	3.7	8,025	0.05%
2020/08/25	32	11.33	2	11.60	11.05	30	7,801	0.38%
2020/08/24	1	11.10	2	10.98	11.00	-1	7,610	-0.01%
2020/08/21	32	10.96	8	11.10	10.90	24	7,552	0.32%
2020/08/20	16	11.27	2	11.85	10.80	14	7,453	0.19%
2020/08/19	18	12.05	266	11.97	11.65	-248	7,098	-3.49%	大賣/鉅額交易
2020/08/18	7	11.50	37	11.44	11.55	-30	6,292	-0.48%
2020/08/17	0	0.00	5	10.65	10.50	-5	5,743	-0.09%
2020/08/14	1	10.40	2	10.40	10.55	-1	5,691	-0.02%
2020/08/13	6	10.35	4	10.40	10.30	2	5,665	0.04%
2020/08/12	53	10.60	4	10.65	10.45	49	5,612	0.87%
2020/08/11	7	10.99	24	10.71	11.15	-17	5,261	-0.32%
2020/08/10	7	10.05	0	0.00	10.15	7	4,411	0.16%
2020/08/07	4	10.06	0	0.00	10.05	4	4,396	0.09%
2020/08/05	2	10.15	1	10.15	10.20	1	4,362	0.02%
2020/08/04	0	0.00	25	9.96	9.97	-25	4,315	-0.58%
2020/08/03	0	0.00	5	9.92	9.93	-5	4,318	-0.12%
2020/07/31	0	0.00	10	10.10	10.10	-10	4,321	-0.23%
2020/07/30	5	10.10	0	0.00	10.00	5	4,321	0.12%
2020/07/29	25	9.99	10	10.00	9.81	15	4,246	0.35%
2020/07/28	311	9.84	1	9.79	9.75	310	4,242	7.31%	大買/鉅額交易
2020/07/27	0	0.00	1	9.94	9.90	-1	4,214	-0.02%
2020/07/24	10	10.10	0	0.00	10.15	10	4,202	0.24%
2020/07/22	1	10.65	10	10.65	10.70	-9	4,109	-0.22%
2020/07/16	0	0.00	11	10.20	10.40	-11	3,745	-0.29%
2020/07/15	0	0.00	10	9.92	9.88	-10	3,427	-0.29%
2020/07/10	0	0.00	50	9.81	9.81	-50	3,458	-1.45%
2020/07/08	50	10.15	5	10.20	10.10	45	3,397	1.32%
2020/07/03	0	0.00	2	9.93	9.92	-2	3,233	-0.06%
2020/07/02	5	9.95	5	9.99	9.93	0	3,243	0.00%
2020/06/29	10	9.96	0	0.00	9.94	10	3,234	0.31%
2020/06/24	2	10.00	0	0.00	10.05	2	3,051	0.07%
2020/06/22	0	0.00	5	9.99	10.05	-5	2,746	-0.18%
2020/06/17	6	10.23	1	10.10	10.10	5	2,645	0.19%
2020/06/16	0	0.00	20	10.10	10.15	-20	2,614	-0.77%
2020/06/15	18	10.29	2	9.84	10.20	16	2,635	0.61%
2020/06/12	1	9.83	0	0.00	9.84	1	2,487	0.04%
2020/06/11	34	10.21	1	10.10	10.05	33	2,469	1.34%
2020/06/10	4	10.76	1	10.70	10.85	3	2,356	0.13%
2020/06/09	2	10.03	0	0.00	10.10	2	2,139	0.09%
2020/06/08	2	10.05	0	0.00	10.00	2	2,160	0.09%
2020/06/05	13	10.18	0	0.00	10.30	13	2,089	0.62%
2020/06/04	21	10.35	0	0.00	10.35	21	1,993	1.05%
2020/06/03	4	9.20	1	9.04	9.42	3	1,762	0.17%
2020/05/27	0	0.00	0.2	8.90	8.92	-0.2	1,715	-0.01%
2020/05/13	0	0.00	70	8.78	8.77	-70	1,655	-4.23%
2020/05/06	0	0.00	30	8.62	8.63	-30	1,615	-1.86%
2020/05/04	0	0.00	40	8.73	8.61	-40	1,619	-2.47%
2020/04/27	0	0.00	30	8.54	8.57	-30	1,619	-1.85%
2020/04/16	49	8.55	0	0.00	8.54	49	1,538	3.18%
2020/03/27	0	0.00	0.5	7.40	7.42	-0.5	1,467	-0.03%
2020/03/20	1	6.98	5	6.86	7.00	-4	1,538	-0.26%
2020/03/17	3	7.50	0	0.00	7.41	3	1,396	0.21%
2020/03/16	1	8.01	0	0.00	8.00	1	1,350	0.07%
2020/03/13	0	0.00	15.4	8.11	8.37	-15.4	1,324	-1.16%
2020/03/12	1	9.26	0	0.00	8.95	1	1,243	0.08%
2020/03/09	1	9.78	0	0.00	9.76	1	1,156	0.09%
2020/02/27	60	10.20	0	0.00	10.15	60	1,105	5.43%
2020/02/19	0.2	10.30	0	0.00	10.30	0.2	1,172	0.02%
2020/02/14	0	0.00	0.5	10.30	10.25	-0.5	1,193	-0.04%
2020/02/13	0	0.00	10	10.35	10.30	-10	1,213	-0.82%
2020/02/12	0	0.00	1	10.35	10.30	-1	1,214	-0.08%
2020/02/11	10	10.20	0	0.00	10.25	10	1,210	0.83%
2020/02/06	0	0.00	10	10.30	10.30	-10	1,228	-0.81%
2020/02/05	11	10.10	0	0.00	10.10	11	1,238	0.89%
2020/02/04	2	10.10	1	10.05	10.15	1	1,228	0.08%
2020/02/03	0	0.00	126	10.00	10.05	-126	1,228	-10.26%	大賣/鉅額交易
2020/01/20	2	11.30	0	0.00	11.30	2	1,169	0.17%
2020/01/07	0	0.00	73.1	11.30	11.25	-73.1	1,349	-5.42%
2020/01/02	31	11.35	0	0.00	11.40	31	1,334	2.32%
2019/12/26	20	11.45	0	0.00	11.45	20	1,290	1.55%
2019/12/23	5	11.45	0	0.00	11.55	5	1,297	0.39%
2019/12/20	15	11.60	1	11.55	11.40	14	1,295	1.08%
2019/12/19	10	11.55	0	0.00	11.55	10	1,244	0.80%
2019/12/18	12	11.70	2	11.70	11.80	10	1,206	0.83%
2019/12/16	25	11.59	0	0.00	11.60	25	1,178	2.12%
2019/12/13	0	0.00	2	11.50	11.50	-2	1,185	-0.17%
2019/12/12	10	11.45	0	0.00	11.50	10	1,182	0.85%
2019/12/10	0	0.00	10	11.45	11.40	-10	1,188	-0.84%
2019/11/29	0	0.00	2	11.45	11.40	-2	1,213	-0.16%
2019/11/25	52	11.45	0	0.00	11.35	52	1,198	4.34%
2019/11/15	0	0.00	5	11.60	11.55	-5	1,123	-0.45%
2019/11/14	0	0.00	1	11.60	11.60	-1	1,129	-0.09%
2019/11/04	1	11.65	0	0.00	11.70	1	1,119	0.09%
2019/11/01	2	11.55	0	0.00	11.65	2	1,117	0.18%
2019/10/24	1	11.70	0	0.00	11.80	1	1,105	0.09%
2019/09/23	2	12.10	0	0.00	12.05	2	1,167	0.17%
2019/09/19	0	0.00	1	12.00	12.00	-1	1,166	-0.09%
2019/09/06	2	11.90	4	11.85	11.90	-2	1,200	-0.17%
2019/09/04	2	11.90	2	11.95	12.10	0	1,200	0.00%
2019/09/03	5	11.75	0	0.00	11.75	5	1,177	0.42%
2019/08/30	1	11.65	0	0.00	11.65	1	1,181	0.08%
2019/08/15	0	0.00	2	11.60	11.65	-2	1,185	-0.17%
2019/08/08	122	11.91	0	0.00	12.00	122	1,251	9.75%	大買/鉅額交易
2019/08/01	0	0.00	2	12.05	12.05	-2	1,325	-0.15%
2019/07/23	2	12.30	0	0.00	12.30	2	1,362	0.15%
2019/07/16	0	0.00	2	12.60	12.50	-2	1,374	-0.15%
2019/07/09	0	0.00	1	12.30	12.35	-1	1,832	-0.05%
2019/07/05	0	0.00	5	12.25	12.25	-5	1,988	-0.25%
2019/07/04	2	12.25	0	0.00	12.30	2	1,979	0.10%
2019/06/27	0	0.00	5	12.20	12.15	-5	1,986	-0.25%
2019/06/21	1	11.95	0	0.00	11.95	1	1,977	0.05%
2019/06/20	0	0.00	12	12.20	12.25	-12	1,944	-0.62%
2019/06/19	2	11.95	2	12.25	12.20	0	1,945	0.00%
2019/06/13	21	11.95	0	0.00	11.95	21	1,986	1.06%
2019/06/11	6	12.00	0	0.00	11.95	6	2,038	0.29%
2019/06/10	10	12.00	4	12.05	12.05	6	2,032	0.30%
2019/05/24	20	12.05	0	0.00	12.05	20	2,068	0.97%
2019/05/22	2	12.20	0	0.00	12.10	2	2,173	0.09%
2019/05/16	20	12.00	0	0.00	11.95	20	2,143	0.93%
2019/05/10	5	12.05	0	0.00	12.05	5	2,051	0.24%
2019/05/06	20	12.25	0	0.00	12.20	20	1,985	1.01%
2019/04/29	4	12.30	0	0.00	12.30	4	1,948	0.21%
2019/04/25	22	12.27	0	0.00	12.25	22	1,934	1.14%
2019/04/24	0	0.00	10	12.35	12.35	-10	1,922	-0.52%
2019/04/23	22	12.28	0	0.00	12.35	22	1,905	1.15%
2019/04/22	1	12.30	0	0.00	12.30	1	1,892	0.05%
2019/04/19	0.2	12.25	0	0.00	12.20	0.2	1,867	0.01%
2019/04/18	1	12.05	0	0.00	12.05	1	1,856	0.05%
2019/04/17	20	12.13	0	0.00	12.05	20	1,794	1.11%
2019/04/16	0	0.00	3	12.35	12.25	-3	1,647	-0.18%
2019/04/15	8	12.39	4	12.50	12.20	4	1,533	0.26%
2019/04/12	10	12.84	0	0.00	12.65	10	1,337	0.75%
2019/04/08	2	13.50	0	0.00	13.50	2	1,131	0.18%
2019/03/29	2	13.70	0	0.00	13.75	2	1,105	0.18%
2019/03/20	1	13.70	0	0.00	13.60	1	1,103	0.09%
2019/03/15	0	0.00	14.2	13.97	14.00	-14.2	1,055	-1.34%
2019/03/04	0	0.00	2.1	13.55	13.55	-2.1	1,062	-0.20%
2019/02/26	0	0.00	1	13.90	13.70	-1	1,042	-0.10%
2019/02/22	1	13.45	0	0.00	13.50	1	978	0.10%
2019/01/10	0	0.00	37	13.40	13.30	-37	1,044	-3.54%
2018/12/28	37	12.95	0	0.00	12.90	37	1,178	3.14%
2018/12/14	10	13.60	0	0.00	13.80	10	1,173	0.85%
2018/11/26	0	0.00	5	13.57	13.80	-5	1,239	-0.40%
2018/11/22	0	0.00	3	13.60	13.60	-3	1,255	-0.24%
2018/11/20	3	13.50	0	0.00	13.55	3	1,255	0.24%
2018/11/16	1	13.55	0	0.00	13.65	1	1,266	0.08%
2018/11/14	0	0.00	1	13.30	13.40	-1	1,268	-0.08%
2018/11/07	10	13.25	0	0.00	13.35	10	1,281	0.78%
2018/10/26	0	0.00	1	13.05	13.05	-1	1,328	-0.08%
2018/10/25	0	0.00	5	13.10	13.00	-5	1,337	-0.37%
2018/10/24	1	13.10	0	0.00	13.35	1	1,330	0.08%
2018/10/19	1	13.30	1	13.65	13.50	0	1,296	0.00%
2018/10/18	1	13.75	0	0.00	13.75	1	1,259	0.08%
2018/10/17	0	0.00	1	13.90	13.65	-1	1,263	-0.08%
2018/10/16	1	13.65	0	0.00	13.65	1	1,253	0.08%
2018/10/11	7	14.42	0	0.00	14.40	7	1,149	0.61%
2018/10/05	1	15.60	0	0.00	15.60	1	1,091	0.09%
2018/10/02	1	16.25	0	0.00	16.10	1	1,090	0.09%
2018/09/12	0	0.00	1	15.35	15.45	-1	1,345	-0.07%
2018/09/10	11	15.20	0	0.00	15.30	11	1,379	0.80%
2018/09/07	2	15.70	0	0.00	15.75	2	1,407	0.14%
2018/09/05	1	16.30	0	0.00	16.15	1	1,445	0.07%
2018/09/03	1	16.35	0	0.00	16.35	1	1,525	0.07%
2018/08/31	1	16.35	0	0.00	16.35	1	1,546	0.06%
2018/08/30	1	16.45	0	0.00	16.35	1	1,596	0.06%
2018/08/28	2	16.30	0	0.00	16.30	2	1,656	0.12%
2018/08/22	0	0.00	0.1	16.05	16.05	-0.1	1,866	0.00%
2018/08/17	0	0.00	5	16.10	16.00	-5	1,970	-0.25%
2018/07/16	0	0.00	0.1	16.45	16.45	-0.1	2,743	0.00%
2018/07/09	0	0.00	2	16.05	16.00	-2	3,080	-0.06%
2018/07/05	0	0.00	0	15.95	15.95	0	3,305	0.00%
2018/07/04	3	16.00	0	0.00	15.90	3	3,321	0.09%
2018/07/03	0	0.00	0.5	16.35	16.30	-0.5	3,299	-0.02%
2018/07/02	100	16.70	1	16.65	16.60	99	3,306	2.99%
2018/06/29	2	17.05	0	0.00	17.20	2	3,354	0.06%
2018/06/28	5	16.75	0	0.00	17.10	5	3,497	0.14%
2018/06/27	0	0.00	5	16.85	16.75	-5	3,556	-0.14%
2018/06/22	1	17.10	0	0.00	17.00	1	3,526	0.03%
2018/06/21	0	0.00	1	17.25	17.20	-1	3,510	-0.03%
2018/06/19	1	17.55	0	0.00	17.55	1	3,528	0.03%
2018/06/15	0	0.00	1	17.75	17.65	-1	3,523	-0.03%
2018/06/12	1	17.80	0	0.00	17.80	1	3,540	0.03%
2018/06/11	0	0.00	7	17.78	17.80	-7	3,559	-0.20%
2018/06/08	1	17.70	0	0.00	17.75	1	3,563	0.03%
2018/06/07	1	17.75	0	0.00	17.75	1	3,561	0.03%
2018/06/06	0	0.00	1	18.05	18.00	-1	3,533	-0.03%
2018/06/01	1	18.00	0	0.00	18.00	1	3,571	0.03%
2018/05/29	1	17.75	0	0.00	17.95	1	3,538	0.03%
2018/05/28	4	17.90	0	0.00	17.80	4	3,538	0.11%
2018/05/25	1	18.10	0	0.00	18.10	1	3,530	0.03%
2018/05/24	0	0.00	0.2	18.25	18.25	-0.2	3,626	0.00%
2018/05/22	2	18.80	0	0.00	18.55	2	3,645	0.05%
2018/05/21	0.1	18.90	0	0.00	18.90	0.1	3,648	0.00%
2018/05/17	0	0.00	0.1	19.00	19.05	-0.1	3,652	0.00%
2018/05/16	5	19.20	0.1	19.20	19.15	4.9	3,679	0.13%
2018/05/15	0	19.10	0	0.00	19.25	0	3,718	0.00%
2018/04/27	0	0.00	1	19.10	19.20	-1	4,185	-0.02%
2018/04/25	0	0.00	1	19.25	19.35	-1	4,334	-0.02%
2018/04/24	0	0.00	101	19.05	18.95	-101	4,450	-2.27%	大賣/鉅額交易
2018/04/23	100	20.15	0	0.00	20.00	100	4,427	2.26%
2018/04/19	0	0.00	4	20.14	19.85	-4	4,435	-0.09%
2018/04/16	0	0.00	1	19.50	19.50	-1	4,581	-0.02%
2018/04/13	0	0.00	13	19.91	19.50	-13	4,631	-0.28%
2018/04/12	1	19.25	1	19.30	19.70	0	4,837	0.00%
2018/04/11	0	0.00	21	19.09	19.40	-21	4,830	-0.43%
2018/04/10	0	0.00	4	18.50	18.40	-4	4,814	-0.08%
2018/04/09	0.8	18.35	1	18.50	18.45	-0.2	5,011	0.00%
2018/04/03	0	0.00	1	18.30	18.30	-1	5,067	-0.02%
2018/04/02	0	0.00	2	18.40	18.40	-2	5,266	-0.04%
2018/03/31	1	17.85	1	18.65	18.75	0	5,749	0.00%
2018/03/27	0	0.00	2	17.33	17.30	-2	6,348	-0.03%
2018/03/26	0	0.00	30	16.95	17.00	-30	6,469	-0.46%
2018/03/23	0	0.00	3	17.15	17.15	-3	6,530	-0.05%
2018/03/22	0	0.00	2	17.45	17.35	-2	6,561	-0.03%
2018/03/19	0	0.00	11	17.80	17.75	-11	6,728	-0.16%
2018/03/16	0	0.00	1	17.70	17.55	-1	6,914	-0.01%
2018/03/15	20	17.95	0	0.00	18.00	20	6,959	0.29%
2018/03/14	5	17.70	0	0.00	17.65	5	7,123	0.07%
2018/03/13	5	17.55	0	0.00	17.70	5	7,324	0.07%
2018/03/12	0	0.00	1	17.35	17.35	-1	7,721	-0.01%
2018/03/09	10	17.50	0	0.00	17.50	10	7,867	0.13%
2018/03/08	0	0.00	2	17.03	17.30	-2	8,177	-0.02%
2018/03/07	0	0.00	0.1	16.75	16.75	-0.1	8,448	0.00%
2018/03/06	0.1	17.00	5	16.95	17.00	-4.9	8,549	-0.06%
2018/03/05	1	17.55	1	17.35	17.15	0	8,526	0.00%
2018/03/02	12	17.78	0	0.00	17.75	12	8,518	0.14%
2018/02/27	1	18.20	0	0.00	17.95	1	8,501	0.01%
2018/02/26	3	18.30	1	18.25	18.20	2	8,471	0.02%
2018/02/23	0	0.00	1	17.80	17.80	-1	8,387	-0.01%
2018/02/09	22	17.10	10	17.05	17.20	12	8,495	0.14%
2018/02/08	5	17.55	0	0.00	17.45	5	8,576	0.06%
2018/02/07	0	0.00	2	17.45	17.30	-2	8,562	-0.02%
2018/02/06	1	17.50	3	17.55	16.65	-2	8,508	-0.02%
2018/02/05	1	18.50	0	0.00	18.50	1	8,459	0.01%
2018/02/02	10	19.20	5	19.20	19.20	5	8,421	0.06%
2018/01/31	1	19.20	1	19.35	19.40	0	8,381	0.00%
2018/01/30	2	19.75	155	19.54	19.35	-153	8,336	-1.84%	大賣/鉅額交易
2018/01/29	1	19.30	6	19.45	19.35	-5	8,320	-0.06%
2018/01/25	0	0.00	2	20.70	20.80	-2	8,081	-0.02%
2018/01/24	0	0.00	5.2	20.60	20.60	-5.2	8,025	-0.07%
2018/01/23	2	20.50	0	0.00	20.40	2	7,973	0.03%
2018/01/22	2	20.40	0	0.00	20.75	2	7,939	0.03%
2018/01/19	1	20.50	0	0.00	20.30	1	7,847	0.01%
2018/01/18	28	20.88	11	20.80	20.70	17	7,726	0.22%
2018/01/16	1	21.85	0	0.00	21.85	1	7,472	0.01%
2018/01/15	0	0.00	2	21.90	21.85	-2	7,414	-0.03%
2018/01/12	3	22.60	8	22.53	22.35	-5	7,320	-0.07%
2018/01/11	3	22.77	5	22.64	22.50	-2	7,283	-0.03%
2018/01/10	8	22.66	20	22.81	22.85	-12	7,221	-0.17%
2018/01/09	31	22.28	2	22.20	22.30	29	6,996	0.41%
2018/01/08	22	22.75	18	23.01	22.75	4	6,918	0.06%
2018/01/04	18	21.99	0	0.00	21.85	18	6,555	0.27%
2018/01/03	32	22.44	6	22.55	22.00	26	6,440	0.40%
2018/01/02	2	22.33	3	22.37	22.15	-1	6,224	-0.02%