台玻 (1802)-元大-長庚券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▲0.25
漲幅
+1.47%
成交量
1,852張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	17.05	17.20	-4	2,958	-0.14%
2024/05/09	1	17.00	0	0.00	16.95	1	2,950	0.03%
2024/05/07	0	0.00	1.5	17.08	17.05	-1.5	2,963	-0.05%
2024/05/03	0	0.00	2	17.15	17.10	-2	2,947	-0.07%
2024/05/02	0	0.00	0.1	17.20	17.15	-0.1	2,936	0.00%
2024/04/29	0	0.00	0.5	17.30	17.40	-0.5	2,943	-0.02%
2024/04/26	0	0.00	1	16.95	17.00	-1	2,907	-0.03%
2024/04/19	1	16.65	2	16.73	16.60	-1	3,000	-0.03%
2024/04/16	6	16.78	0	0.00	16.75	6	2,976	0.20%
2024/04/15	0	0.00	0	17.40	17.20	0	2,914	0.00%
2024/04/12	1.3	17.20	2	17.20	17.20	-0.7	2,905	-0.03%
2024/04/11	5	17.30	0	0.00	17.25	5	2,903	0.17%
2024/03/26	1	17.60	1	17.45	17.20	0	2,923	0.00%
2024/03/20	0	0.00	2.9	17.15	17.25	-2.9	3,274	-0.09%
2024/03/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/03/18	0	0.00	11	17.40	17.40	-11	3,291	-0.33%
2024/03/15	12	17.20	1	17.10	16.95	11	3,262	0.34%
2024/03/14	1	17.35	0	0.00	17.40	1	3,177	0.03%
2024/03/13	5	17.56	0	0.00	17.55	5	3,158	0.16%
2024/03/05	0	0.00	4	17.95	17.90	-4	3,117	-0.13%
2024/02/27	1	18.05	0	0.00	18.05	1	3,241	0.03%
2024/02/19	0	0.00	11	18.65	18.80	-11	3,433	-0.32%
2024/02/15	0	0.00	0	18.00	18.10	0	3,485	0.00%
2024/02/05	3	17.78	0	0.00	17.80	3	3,476	0.09%
2024/01/30	11	18.15	0	0.00	18.15	11	3,598	0.31%
2024/01/29	1	18.35	0	0.00	18.45	1	3,753	0.03%
2024/01/26	4	18.35	0	0.00	18.35	4	3,804	0.11%
2024/01/24	0	0.00	0.1	18.15	18.25	-0.1	3,860	0.00%
2024/01/22	0	0.00	3	17.95	17.95	-3	3,915	-0.08%
2024/01/19	1	17.75	0	0.00	17.85	1	3,993	0.03%
2024/01/18	0.1	17.90	0	0.00	17.80	0.1	4,026	0.00%
2024/01/17	5	17.82	0.4	17.80	17.65	4.6	4,041	0.11%
2024/01/16	1	18.05	0	0.00	18.05	1	4,011	0.02%
2024/01/15	1	18.35	0	0.00	18.35	1	3,977	0.03%
2024/01/12	1	18.30	0	0.00	18.35	1	4,075	0.02%
2024/01/10	2.1	18.42	5	18.50	18.25	-2.9	4,236	-0.07%
2024/01/08	6	19.13	0	0.00	19.00	6	4,229	0.14%
2024/01/04	0.1	18.80	0	0.00	18.75	0.1	4,373	0.00%
2024/01/03	0.2	19.25	0	0.00	18.90	0.2	4,616	0.00%
2024/01/02	0	0.00	1	19.05	19.20	-1	4,533	-0.02%
2023/12/29	2.2	18.98	0	0.00	18.95	2.2	4,516	0.05%
2023/12/27	1	18.95	1	19.00	19.00	0	5,055	0.00%
2023/12/21	0	0.00	2	18.90	18.80	-2	5,468	-0.04%
2023/12/19	1	18.70	0	0.00	18.75	1	5,561	0.02%
2023/12/18	1	19.00	0	0.00	19.00	1	5,621	0.02%
2023/12/15	0	0.00	3	19.13	19.05	-3	5,813	-0.05%
2023/12/13	0	0.00	1	18.70	18.60	-1	5,804	-0.02%
2023/12/11	0	0.00	1	18.70	18.60	-1	6,176	-0.02%
2023/12/07	0.3	18.85	0	0.00	18.70	0.3	6,314	0.00%
2023/12/05	0.3	19.00	0	0.00	18.95	0.3	6,946	0.00%
2023/12/04	0	0.00	7	19.23	19.15	-7	7,189	-0.10%
2023/11/30	0.3	19.00	0	0.00	18.95	0.3	7,950	0.00%
2023/11/29	0.1	18.85	0	0.00	18.90	0.1	9,346	0.00%
2023/11/28	0	0.00	1	19.15	19.10	-1	10,723	-0.01%
2023/11/24	0	0.00	1	19.05	18.95	-1	12,082	-0.01%
2023/11/20	1.6	19.10	0	0.00	19.00	1.6	12,460	0.01%
2023/11/17	0	0.00	2	19.30	19.30	-2	12,470	-0.02%
2023/11/15	1	19.35	14	19.21	19.35	-13	12,584	-0.10%
2023/11/06	11	19.09	0	0.00	19.00	11	14,887	0.07%
2023/11/02	0	18.55	2	18.78	18.85	-2	15,733	-0.01%
2023/10/26	17	18.55	18	18.32	18.25	-1	20,525	0.00%
2023/10/25	1	18.50	0	0.00	18.60	1	21,343	0.00%
2023/10/24	0.1	18.45	11	18.39	18.60	-10.9	21,835	-0.05%
2023/10/20	5	17.75	5	18.15	18.20	0	21,811	0.00%
2023/10/19	8	18.05	0	0.00	18.05	8	21,798	0.04%
2023/10/18	4.3	18.16	2	18.25	18.15	2.3	21,796	0.01%
2023/10/16	0	0.00	1	18.65	18.65	-1	21,695	0.00%
2023/10/13	0	0.00	51	18.70	18.75	-51	21,721	-0.23%
2023/10/11	0.3	19.05	0	0.00	18.85	0.3	21,606	0.00%
2023/10/03	0	0.00	0.1	19.65	19.35	-0.1	21,214	0.00%
2023/10/02	0.1	19.30	0	0.00	19.50	0.1	21,023	0.00%
2023/09/28	28	19.10	28	19.05	19.10	0	20,999	0.00%
2023/09/27	1.1	19.06	5	19.00	19.00	-3.9	21,036	-0.02%
2023/09/25	0.1	19.65	0	0.00	19.45	0.1	21,001	0.00%
2023/09/22	0.2	19.55	3	19.35	19.35	-2.9	21,005	-0.01%
2023/09/21	2	19.48	0	0.00	19.40	2	21,117	0.01%
2023/09/20	10	20.02	1	20.20	19.70	9	21,180	0.04%
2023/09/19	1	20.05	0	0.00	20.00	1	21,164	0.00%
2023/09/18	0	0.00	0.7	19.55	19.55	-0.7	21,941	0.00%
2023/09/15	2.1	19.43	0	0.00	19.35	2.1	22,454	0.01%
2023/09/14	0	0.00	2	19.98	20.00	-2	22,853	-0.01%
2023/09/13	0	0.00	5	19.65	19.60	-5	23,796	-0.02%
2023/09/12	53	19.40	2	19.40	19.40	51	24,876	0.21%
2023/09/11	2	19.63	6	20.09	19.25	-4	25,065	-0.02%
2023/09/08	1	19.80	0	0.00	19.65	1	24,880	0.00%
2023/09/07	10	19.75	1	19.70	19.50	9	24,694	0.04%
2023/09/06	17	20.21	36	20.73	20.10	-19	24,551	-0.08%
2023/09/05	104	21.27	103	21.00	21.10	1	24,125	0.00%	大買/大賣/
2023/09/04	84	21.33	40	21.19	21.20	44	23,910	0.18%
2023/09/01	24	21.32	27.3	21.46	21.65	-3.3	22,592	-0.01%
2023/08/31	5.3	19.82	0	0.00	19.70	5.3	21,260	0.02%
2023/08/30	63	19.48	62	19.55	20.35	1	20,606	0.00%
2023/08/28	20	18.90	20	18.85	18.85	0	20,032	0.00%
2023/08/25	27	18.09	32.1	18.09	18.55	-5.1	19,961	-0.03%
2023/08/24	39	18.38	41	18.40	18.30	-2	19,799	-0.01%
2023/08/23	41	18.57	30	18.68	18.50	11	19,704	0.06%
2023/08/22	20.1	18.80	42	18.80	18.65	-21.9	19,714	-0.11%
2023/08/21	63	18.78	62	18.90	18.80	1	19,712	0.01%
2023/08/18	20	19.25	20	19.30	19.15	0	19,649	0.00%
2023/08/17	37	19.24	30	19.40	19.35	7	19,589	0.04%
2023/08/16	88	19.38	88	19.30	18.95	0	19,280	0.00%
2023/08/15	9	20.10	0	0.00	20.05	9	18,970	0.05%
2023/08/14	0.1	20.35	0	0.00	20.20	0.1	18,723	0.00%
2023/08/11	4	21.63	4	21.58	21.05	0	18,470	0.00%
2023/08/10	10	21.83	6	21.43	21.15	4	18,115	0.02%
2023/08/09	0	0.00	24	22.51	22.50	-24	17,483	-0.14%
2023/08/08	1	22.50	1	22.80	22.00	0	17,035	0.00%
2023/08/07	6	21.70	9	21.97	22.05	-3	16,532	-0.02%
2023/08/04	1	21.95	0.5	21.80	21.80	0.5	16,023	0.00%
2023/08/02	0	0.00	2	20.95	20.80	-2	15,171	-0.01%
2023/08/01	53	22.32	28.1	22.07	21.40	24.9	14,494	0.17%
2023/07/31	32	20.33	72.5	21.08	21.60	-40.5	13,227	-0.31%
2023/07/28	17.7	19.56	14.6	19.56	19.80	3.2	11,790	0.03%
2023/07/27	7	18.70	11	19.22	19.30	-4	11,040	-0.04%
2023/07/26	0	0.00	1	18.00	17.90	-1	10,669	-0.01%
2023/07/25	2	17.55	0	0.00	17.70	2	10,664	0.02%
2023/07/24	14	17.51	10	17.50	17.45	4	10,671	0.04%
2023/07/21	12	17.93	0	0.00	17.90	12	10,633	0.11%
2023/07/18	0.1	17.90	2	17.95	17.80	-1.9	10,813	-0.02%
2023/07/17	0	0.00	3	18.07	18.10	-3	10,857	-0.03%
2023/07/14	1	17.90	0	0.00	17.90	1	11,005	0.01%
2023/07/13	2	17.90	2	18.10	17.85	0	11,020	0.00%
2023/07/10	5	18.14	0	0.00	18.00	5	11,023	0.05%
2023/07/07	1	18.25	4	18.25	18.25	-3	10,952	-0.03%
2023/07/06	10	18.59	0	0.00	18.35	10	10,909	0.09%
2023/07/05	5.1	18.99	5	18.85	18.90	0.1	10,753	0.00%
2023/07/04	5	19.18	0	0.00	19.00	5	10,667	0.05%
2023/07/03	3	19.42	4	19.40	19.20	-1	10,603	-0.01%
2023/06/29	0	0.00	4.5	19.39	19.55	-4.5	10,513	-0.04%
2023/06/28	1	19.65	2	19.55	19.75	-1	10,379	-0.01%
2023/06/27	1	20.00	2	20.00	19.90	-1	10,241	-0.01%
2023/06/26	8.1	19.95	11	20.61	20.10	-2.9	10,064	-0.03%
2023/06/21	0	0.00	8	19.43	19.60	-8	9,053	-0.09%
2023/06/20	21	19.54	2	19.45	19.20	19	8,509	0.22%
2023/06/19	11	20.59	7	20.61	20.10	4	7,850	0.05%
2023/06/16	5	19.37	5.1	19.56	20.10	-0.1	6,810	0.00%
2023/06/15	10	18.39	9	18.51	18.40	1	5,646	0.02%
2023/06/14	1	17.85	1	18.05	17.90	0	5,435	0.00%
2023/06/13	1.1	18.01	2	18.13	18.05	-0.9	5,265	-0.02%
2023/06/12	1	17.75	0	0.00	17.75	1	5,178	0.02%
2023/06/09	9	18.20	0	0.00	18.10	9	5,051	0.18%
2023/06/08	3	18.40	75	18.45	18.40	-72	4,928	-1.46%
2023/06/06	6	18.70	0	0.00	18.65	6	4,884	0.12%
2023/06/05	0.3	18.95	3	18.90	19.05	-2.8	4,829	-0.06%
2023/06/02	10	18.50	0	0.00	18.55	10	4,650	0.22%
2023/06/01	0	0.00	1	18.45	18.45	-1	4,565	-0.02%
2023/05/31	1	18.35	0	0.00	18.35	1	4,578	0.02%
2023/05/30	2	18.53	2	18.75	18.50	0	4,543	0.00%
2023/05/29	0	0.00	3	18.50	18.50	-3	4,533	-0.07%
2023/05/25	0.3	18.65	0	0.00	18.65	0.3	4,433	0.01%
2023/05/24	1	18.75	0	0.00	18.65	1	4,402	0.02%
2023/05/23	0	18.90	0	0.00	19.00	0	4,360	0.00%
2023/05/19	0	19.00	0	0.00	18.95	0	4,281	0.00%
2023/05/17	1.1	18.40	0	0.00	19.00	1.1	4,182	0.03%
2023/05/10	4	18.85	0	0.00	18.95	4	3,940	0.10%
2023/05/09	4	18.80	6	18.85	18.90	-2	3,900	-0.05%
2023/05/08	0	0.00	2	19.35	19.05	-2	3,874	-0.05%
2023/05/05	3	19.22	0	0.00	19.20	3	3,852	0.08%
2023/05/04	5	19.55	0	0.00	19.50	5	3,812	0.13%
2023/05/03	1	19.75	0	0.00	19.70	1	3,820	0.03%
2023/05/02	11	19.60	0	0.00	19.50	11	3,840	0.29%
2023/04/28	0	0.00	2	20.35	20.30	-2	3,874	-0.05%
2023/04/27	1	20.25	0	0.00	20.25	1	3,876	0.03%
2023/04/24	9	20.46	0	0.00	20.50	9	3,807	0.24%
2023/04/19	2	21.30	1	21.20	21.15	1	3,577	0.03%
2023/04/18	0	20.65	0	0.00	20.45	0	3,493	0.00%
2023/04/17	0	0.00	1	20.70	20.85	-1	3,499	-0.03%
2023/04/13	10	20.45	0	0.00	20.45	10	3,496	0.29%
2023/04/06	0	0.00	0.5	20.20	20.10	-0.5	3,989	-0.01%
2023/03/30	0.5	20.85	2	20.80	20.85	-1.6	4,621	-0.03%
2023/03/24	3	20.60	0	0.00	20.50	3	7,598	0.04%
2023/03/16	6	20.49	0	0.00	20.40	6	8,607	0.07%
2023/03/15	6	21.06	0	0.00	21.05	6	8,892	0.07%
2023/03/14	6	20.99	3	20.90	20.95	3	9,141	0.03%
2023/03/10	40.5	21.35	0	0.00	21.20	40.5	9,672	0.42%
2023/03/09	18	22.08	0	0.00	22.05	18	9,683	0.19%
2023/03/08	25	22.20	0	0.00	22.20	25	9,749	0.26%
2023/02/23	10	23.55	0	0.00	23.55	10	10,985	0.09%
2023/02/22	0	0.00	3	23.10	23.25	-3	11,103	-0.03%
2023/02/21	3	23.60	0	0.00	23.60	3	11,242	0.03%
2023/02/15	4	23.18	2	23.25	23.25	2	12,018	0.02%
2023/02/14	1	23.15	0	0.00	23.15	1	12,125	0.01%
2023/02/08	0	0.00	1	22.95	22.95	-1	12,854	-0.01%
2023/02/02	0	0.00	1	23.35	23.35	-1	13,317	-0.01%
2023/02/01	1	23.30	0	0.00	23.35	1	13,510	0.01%
2023/01/17	0	0.00	2	22.50	22.55	-2	13,590	-0.01%
2023/01/16	1	22.20	2	22.43	22.20	-1	13,690	-0.01%
2023/01/11	0	0.00	4	22.40	22.40	-4	14,232	-0.03%
2023/01/10	0	0.00	2	22.30	22.30	-2	14,424	-0.01%
2023/01/09	0	0.00	17	22.44	22.35	-17	14,483	-0.12%
2023/01/06	5	22.12	3	21.95	22.15	2	14,522	0.01%
2023/01/05	3	21.70	3	21.68	21.45	0	14,522	0.00%
2023/01/04	9	21.43	16	21.39	21.45	-7	14,564	-0.05%
2023/01/03	0	0.00	2	20.85	21.35	-2	14,639	-0.01%
2022/12/30	6	21.50	6	21.45	21.25	0	14,656	0.00%
2022/12/28	7	22.28	6	22.15	22.15	1	14,683	0.01%
2022/12/27	11	21.89	7	21.89	21.75	4	14,790	0.03%
2022/12/23	6	21.20	6	21.20	21.20	0	14,861	0.00%
2022/12/22	10	21.20	2	21.65	21.15	8	14,763	0.05%
2022/12/21	10	21.18	0	0.00	21.20	10	14,297	0.07%
2022/12/20	7	21.59	6	21.68	21.30	1	13,524	0.01%
2022/12/19	3	21.98	0	0.00	21.95	3	12,881	0.02%
2022/12/16	5	24.75	1	24.95	24.35	4	11,952	0.03%
2022/12/15	0	0.00	5	25.10	25.05	-5	11,357	-0.04%
2022/12/14	1	25.05	1	25.05	25.10	0	11,272	0.00%
2022/12/13	1	24.50	0	0.00	24.55	1	11,092	0.01%
2022/12/09	0	0.00	6	24.54	24.60	-6	10,731	-0.06%
2022/12/08	4	24.24	1	23.90	24.45	3	10,503	0.03%
2022/12/07	5	24.69	2	24.68	24.70	3	10,286	0.03%
2022/12/06	5	23.90	11	24.40	23.90	-6	9,962	-0.06%
2022/12/05	3	24.40	6	25.01	23.70	-3	9,692	-0.03%
2022/12/02	10	23.87	0	0.00	23.90	10	9,215	0.11%
2022/11/30	0	0.00	3	23.40	23.25	-3	9,077	-0.03%
2022/11/29	2	23.25	2	22.95	23.35	0	8,974	0.00%
2022/11/28	5	23.30	1	23.20	23.40	4	8,888	0.05%
2022/11/25	1	24.00	0	23.55	23.55	1	8,842	0.01%
2022/11/24	1	23.22	2	23.78	23.65	-1	8,705	-0.01%
2022/11/23	1	25.10	11	24.74	24.70	-10	8,353	-0.12%
2022/11/22	1	24.35	5	24.65	24.70	-4	8,208	-0.05%
2022/11/21	1	24.10	0	0.00	24.10	1	7,856	0.01%
2022/11/17	0	0.00	20.3	23.03	23.10	-20.3	7,551	-0.27%
2022/11/16	5	23.70	0	0.00	23.45	5	7,380	0.07%
2022/11/15	0	0.00	10.1	23.40	23.75	-10.1	7,175	-0.14%
2022/11/14	7.4	23.72	1	23.75	23.40	6.4	7,049	0.09%
2022/11/11	5	23.15	40	22.93	23.15	-35	6,764	-0.52%
2022/11/10	1	22.40	21	22.21	22.50	-20	6,583	-0.30%
2022/11/09	0	0.00	21.5	22.13	22.30	-21.5	6,459	-0.33%
2022/11/08	0.5	21.60	100	21.83	21.50	-99.5	6,284	-1.58%
2022/11/04	0	0.00	4	21.25	21.50	-4	6,007	-0.07%
2022/11/03	1	20.70	1	20.60	20.45	0	5,758	0.00%
2022/11/02	2	20.90	2	20.90	20.80	0	5,641	0.00%
2022/11/01	0	0.00	5	20.80	21.00	-5	5,505	-0.09%
2022/10/31	6	20.33	3	20.95	20.40	3	5,338	0.06%
2022/10/28	1	20.75	1	20.70	20.55	0	5,252	0.00%
2022/10/27	2	20.13	0	0.00	20.40	2	5,038	0.04%
2022/10/26	8	19.53	8	19.45	19.40	0	4,816	0.00%
2022/10/25	0	0.00	8	19.47	19.45	-8	4,745	-0.17%
2022/10/24	9	19.47	5	19.30	19.25	4	4,635	0.09%
2022/10/21	7	19.12	3	19.02	18.95	4	4,517	0.09%
2022/10/20	9	18.92	9	19.22	19.50	0	4,402	0.00%
2022/10/19	14	19.45	9	19.48	19.30	5	4,063	0.12%
2022/10/18	0	0.00	6	19.22	19.25	-6	3,832	-0.16%
2022/10/17	4	18.35	3	18.15	18.45	1	3,637	0.03%
2022/10/06	2	18.80	0	0.00	18.70	2	3,172	0.06%
2022/10/04	1	18.35	1	18.25	18.85	0	2,969	0.00%
2022/10/03	2	17.85	1	17.55	18.30	1	2,724	0.04%
2022/09/30	2	17.20	0	0.00	17.45	2	2,535	0.08%
2022/09/28	1	16.50	0	0.00	16.55	1	2,438	0.04%
2022/09/23	0	0.00	2	16.95	17.05	-2	2,434	-0.08%
2022/09/22	1	16.60	0	0.00	17.20	1	2,512	0.04%
2022/09/14	0	0.00	1	16.65	16.75	-1	2,923	-0.03%
2022/09/08	1	16.70	0	0.00	16.65	1	3,104	0.03%
2022/08/30	0	0.00	5	17.25	17.50	-5	3,228	-0.15%
2022/08/15	5	18.05	0	0.00	18.10	5	3,412	0.15%
2022/08/04	0.1	16.95	0	0.00	16.85	0.1	3,531	0.00%
2022/07/28	0	0.00	2	17.70	17.65	-2	3,665	-0.05%
2022/07/25	0	0.00	12	17.51	17.65	-12	3,736	-0.32%
2022/07/22	2	17.50	0	0.00	17.50	2	3,777	0.05%
2022/07/21	6	17.60	0	0.00	17.60	6	3,870	0.16%
2022/07/20	4	17.75	0	0.00	17.65	4	3,927	0.10%
2022/07/13	0	0.00	1	17.00	17.10	-1	4,189	-0.02%
2022/07/04	2	17.38	3	17.27	17.60	-1	4,454	-0.02%
2022/07/01	0	0.00	7	17.10	17.05	-7	4,541	-0.15%
2022/06/30	3	17.82	1	17.70	17.85	2	4,509	0.04%
2022/06/29	1	18.45	0	0.00	18.55	1	4,453	0.02%
2022/06/28	11	18.83	0	0.00	18.75	11	4,464	0.25%
2022/06/24	0	0.00	1	20.30	20.25	-1	4,448	-0.02%
2022/06/22	2	20.35	0	0.00	20.05	2	4,458	0.04%
2022/06/21	0	0.00	1	20.65	20.70	-1	4,483	-0.02%
2022/06/20	1	19.85	1	20.00	19.70	0	4,567	0.00%
2022/06/17	2	20.30	0	0.00	20.30	2	4,544	0.04%
2022/06/13	5	21.08	6	21.08	21.05	-1	4,962	-0.02%
2022/06/07	0	0.00	1	22.10	22.15	-1	5,742	-0.02%
2022/06/02	0	0.00	1	22.35	22.25	-1	6,600	-0.02%
2022/06/01	12	22.51	0	0.00	22.35	12	6,725	0.18%
2022/05/31	0	0.00	6	22.80	22.80	-6	6,748	-0.09%
2022/05/30	1	22.05	0	0.00	22.30	1	6,723	0.01%
2022/05/27	0	0.00	2	21.50	21.60	-2	6,717	-0.03%
2022/05/26	1	20.90	0	0.00	20.90	1	6,758	0.01%
2022/05/19	3	20.80	0	0.00	21.05	3	7,089	0.04%
2022/05/17	1	20.65	0	0.00	20.80	1	7,100	0.01%
2022/05/16	4	20.68	5	20.64	20.65	-1	7,132	-0.01%
2022/05/10	0.2	21.00	4	21.04	21.20	-3.8	7,253	-0.05%
2022/05/09	3	21.77	0	0.00	21.50	3	7,309	0.04%
2022/05/06	1	22.30	0	0.00	22.35	1	7,339	0.01%
2022/05/05	0	0.00	1	23.10	22.85	-1	7,421	-0.01%
2022/05/04	0	0.00	12	22.75	22.80	-12	7,420	-0.16%
2022/05/03	2	22.28	4	22.35	22.40	-2	7,514	-0.03%
2022/04/29	14	22.58	1	22.50	22.45	13	7,590	0.17%
2022/04/27	1	21.75	0	0.00	21.70	1	7,767	0.01%
2022/04/26	1	22.60	3	22.67	22.55	-2	7,797	-0.03%
2022/04/25	7.1	22.83	5	22.77	22.75	2.1	7,828	0.03%
2022/04/22	2	23.35	2	23.50	23.50	0	7,799	0.00%
2022/04/21	0	0.00	3	23.73	23.75	-3	7,871	-0.04%
2022/04/20	3	23.35	2	23.60	23.00	1	7,821	0.01%
2022/04/19	6	23.28	5	23.50	23.45	1	7,850	0.01%
2022/04/18	7	23.37	69	23.05	23.10	-62	7,845	-0.79%
2022/04/15	9	23.74	0	0.00	23.75	9	7,805	0.12%
2022/04/14	0	0.00	8	24.28	24.25	-8	7,842	-0.10%
2022/04/13	6	24.18	6	24.36	24.15	0	7,895	0.00%
2022/04/12	31	24.05	34	23.98	24.00	-3	7,893	-0.04%
2022/04/11	17	25.14	11	24.75	24.75	6	7,825	0.08%
2022/04/08	0	0.00	10	25.03	25.10	-10	7,755	-0.13%
2022/04/07	11	24.99	12	24.73	24.60	-1	7,747	-0.01%
2022/04/06	1	25.25	1	25.45	25.45	0	7,688	0.00%
2022/04/01	5	25.25	1	25.15	25.50	4	7,671	0.05%
2022/03/31	2	25.38	1	25.35	25.20	1	7,687	0.01%
2022/03/30	0	0.00	6	25.82	25.75	-6	7,653	-0.08%
2022/03/29	1	25.35	3	25.65	25.70	-2	7,636	-0.03%
2022/03/28	8.1	24.83	1	24.90	25.00	7.1	7,604	0.09%
2022/03/25	9	25.04	3	25.12	25.30	6	7,626	0.08%
2022/03/24	7	25.35	6.4	25.40	25.40	0.6	7,629	0.01%
2022/03/23	9	25.81	1	25.70	25.75	8	7,666	0.10%
2022/03/22	0	0.00	4	25.50	25.45	-4	7,605	-0.05%
2022/03/21	3	25.48	3	25.47	25.50	0	7,573	0.00%
2022/03/18	66.4	24.90	70	24.92	25.50	-3.6	7,575	-0.05%
2022/03/17	0	0.00	1	24.70	24.80	-1	7,437	-0.01%
2022/03/16	8	24.40	11	24.26	24.30	-3	7,507	-0.04%
2022/03/15	5.1	24.53	21	24.31	24.30	-15.9	7,440	-0.21%
2022/03/14	18	24.70	10	24.70	24.70	8	7,381	0.11%
2022/03/11	67	24.50	4	24.64	24.50	63	7,372	0.85%
2022/03/10	2	24.27	37	23.93	24.10	-35	7,183	-0.49%
2022/03/09	59	23.20	32.1	23.32	23.25	26.9	6,984	0.39%
2022/03/08	65.1	23.79	36	24.12	23.40	29.1	6,901	0.42%
2022/03/07	3	22.48	6	22.83	22.80	-3	6,296	-0.05%
2022/03/01	0	0.00	0.1	23.30	23.45	-0.1	6,689	0.00%
2022/02/25	1.1	22.80	0	0.00	22.90	1.1	6,845	0.02%
2022/02/24	0	0.00	2	22.65	22.70	-2	6,924	-0.03%
2022/02/23	5	23.40	4.1	23.46	23.35	0.9	6,976	0.01%
2022/02/22	1	23.70	0	0.00	23.15	1	7,200	0.01%
2022/02/21	0	0.00	0	23.45	23.70	0	7,369	0.00%
2022/02/17	6	23.04	0	0.00	23.00	6	7,669	0.08%
2022/02/16	0	0.00	3	22.80	22.95	-3	7,787	-0.04%
2022/02/15	3	22.55	1	22.65	22.50	2	8,320	0.02%
2022/02/14	1.1	23.05	2	23.20	22.90	-0.9	8,915	-0.01%
2022/02/11	1	23.70	0	0.00	23.65	1	9,052	0.01%
2022/02/10	0	0.00	0	24.35	23.85	0	9,364	0.00%
2022/02/09	1	23.70	0	0.00	24.05	1	9,543	0.01%
2022/02/08	1	23.70	0	0.00	24.00	1	9,493	0.01%
2022/01/24	2	23.65	0	0.00	23.65	2	9,596	0.02%
2022/01/21	8	24.61	0	0.00	24.35	8	9,579	0.08%
2022/01/20	4	25.31	4	25.53	25.45	0	9,499	0.00%
2022/01/19	0	0.00	2	25.20	25.20	-2	9,477	-0.02%
2022/01/18	1	24.70	0	0.00	24.65	1	9,465	0.01%
2022/01/17	1	24.45	1.2	24.71	25.00	-0.2	9,508	0.00%
2022/01/14	3	24.75	1	24.85	24.90	2	9,633	0.02%
2022/01/13	0	0.00	2	25.65	25.40	-2	9,643	-0.02%
2022/01/12	4	25.38	2	25.60	25.20	2	9,739	0.02%
2022/01/11	1	25.65	0	0.00	25.65	1	9,892	0.01%
2022/01/07	3	25.45	0	0.00	25.50	3	10,141	0.03%
2022/01/06	1	25.80	2	25.85	25.90	-1	10,269	-0.01%
2022/01/04	1	26.45	4	26.50	26.20	-3	10,473	-0.03%
2022/01/03	3	26.62	1	26.95	26.60	2	10,577	0.02%
2021/12/30	1	26.85	0	0.00	26.75	1	10,812	0.01%
2021/12/29	0	0.00	6	26.76	26.75	-6	11,036	-0.05%
2021/12/28	0	0.00	2	26.95	26.75	-2	11,273	-0.02%
2021/12/24	1	26.50	0	0.00	26.60	1	11,889	0.01%
2021/12/23	0	0.00	3	26.58	26.55	-3	12,089	-0.02%
2021/12/22	1	26.30	3	26.63	26.40	-2	12,239	-0.02%
2021/12/20	0	0.00	2	26.05	26.00	-2	12,613	-0.02%
2021/12/17	0	0.00	1	26.05	25.80	-1	12,888	-0.01%
2021/12/16	1	25.55	0	0.00	25.50	1	13,033	0.01%
2021/12/15	3	25.58	0	0.00	25.55	3	13,317	0.02%
2021/12/14	15.1	26.08	12	25.60	25.60	3.1	13,554	0.02%
2021/12/13	1	26.00	0	0.00	26.05	1	13,652	0.01%
2021/12/10	7	26.36	0	0.00	26.15	7	13,798	0.05%
2021/12/08	1	26.90	0	0.00	26.90	1	14,150	0.01%
2021/12/07	0.2	27.00	1	27.10	26.95	-0.8	14,306	-0.01%
2021/12/06	2	26.90	2	27.00	26.90	0	14,510	0.00%
2021/12/03	3	26.58	2	26.80	26.55	1	14,604	0.01%
2021/12/02	1	26.55	0	0.00	26.35	1	14,703	0.01%
2021/12/01	0	0.00	2	26.75	26.85	-2	14,853	-0.01%
2021/11/30	2	26.48	3	26.77	26.70	-1	14,958	-0.01%
2021/11/29	7	25.76	2	25.83	26.05	5	15,133	0.03%
2021/11/26	1	26.35	0	0.00	26.40	1	15,271	0.01%
2021/11/25	2	26.75	5	26.65	26.60	-3	15,658	-0.02%
2021/11/24	1	26.80	1	26.80	27.00	0	15,961	0.00%
2021/11/23	2	26.98	0	0.00	26.95	2	16,079	0.01%
2021/11/22	5	27.30	4	27.28	27.35	1	16,256	0.01%
2021/11/19	7	26.89	1.8	26.79	26.50	5.3	16,278	0.03%
2021/11/18	2	27.35	4	27.45	27.05	-2	16,436	-0.01%
2021/11/17	4	26.96	17	26.99	26.90	-13	16,658	-0.08%
2021/11/16	10	27.22	8	27.04	27.05	2	16,949	0.01%
2021/11/15	11	27.69	1.5	27.77	27.50	9.5	17,404	0.05%
2021/11/12	18.2	28.16	1	28.10	27.80	17.2	17,801	0.10%
2021/11/11	15.4	29.12	9	29.40	29.05	6.3	17,703	0.04%
2021/11/10	2	28.00	14	28.07	27.80	-12	17,393	-0.07%
2021/11/09	18	27.70	3.9	27.76	27.75	14.1	17,732	0.08%
2021/11/08	1	28.00	4	28.21	28.65	-3	17,604	-0.02%
2021/11/04	1	27.50	0	0.00	27.45	1	18,290	0.01%
2021/11/03	1	27.40	1	27.60	27.65	0	18,493	0.00%
2021/11/02	1	28.25	1	27.40	27.40	0	18,915	0.00%
2021/11/01	3	27.88	4	27.69	27.85	-1	19,148	-0.01%
2021/10/29	1	27.80	0	0.00	27.30	1	19,308	0.01%
2021/10/28	0	0.00	0	27.50	27.50	0	19,508	0.00%
2021/10/27	0	0.00	2	27.60	27.70	-2	19,733	-0.01%
2021/10/26	1	28.15	0	0.00	27.95	1	20,168	0.00%
2021/10/25	0	0.00	3	28.05	28.10	-3	20,599	-0.01%
2021/10/22	2	27.20	6	27.80	27.20	-4	21,288	-0.02%
2021/10/21	0.5	28.60	10	28.60	28.55	-9.5	22,008	-0.04%
2021/10/19	0	0.00	4	28.30	28.35	-4	23,093	-0.02%
2021/10/18	9.5	27.03	1	27.45	27.60	8.5	24,006	0.04%
2021/10/15	0	0.00	1	27.94	27.75	-1	25,115	0.00%
2021/10/14	0	0.00	11.1	26.96	27.25	-11.1	25,970	-0.04%
2021/10/13	12	26.62	6	27.30	26.40	6	27,156	0.02%
2021/10/12	4	26.84	9.1	26.98	27.10	-5.1	28,949	-0.02%
2021/10/07	0	0.00	6.1	27.37	27.75	-6.1	32,130	-0.02%
2021/10/06	17	26.97	10	26.68	26.95	7	33,230	0.02%
2021/10/05	5	27.64	6	27.91	27.90	-1	34,144	0.00%
2021/10/04	7	27.58	8	27.36	27.25	-1	35,785	0.00%
2021/10/01	9	28.61	49	28.00	27.90	-40	38,498	-0.10%
2021/09/30	6	29.39	4	29.60	29.60	2	41,020	0.00%
2021/09/29	11	29.68	9.1	29.84	29.70	1.9	43,139	0.00%
2021/09/28	23	30.20	4	30.01	29.90	19	43,904	0.04%
2021/09/27	1	31.00	12	31.13	30.90	-11	45,468	-0.02%
2021/09/24	14	30.60	7	30.51	30.40	7	49,160	0.01%
2021/09/23	8	30.89	13.7	30.96	31.05	-5.7	50,227	-0.01%
2021/09/22	20	30.49	5	30.18	30.45	15	50,615	0.03%
2021/09/17	17	31.95	8	31.66	31.65	9	51,348	0.02%
2021/09/16	12	32.38	4	32.34	32.35	8	51,969	0.02%
2021/09/14	29	32.69	29.4	32.43	32.45	-0.4	53,260	0.00%
2021/09/13	40	33.53	15	33.30	33.35	25	53,856	0.05%
2021/09/10	13	33.52	21	33.57	33.60	-8	54,444	-0.01%
2021/09/09	17	33.28	12	33.44	33.35	5	54,851	0.01%
2021/09/08	22	34.45	19	34.26	34.15	3	54,949	0.01%
2021/09/07	2	34.73	0	0.00	34.20	2	55,213	0.00%
2021/09/06	1.1	35.68	2	34.10	34.00	-0.9	55,517	0.00%
2021/09/03	1	35.65	0	0.00	35.80	1	55,875	0.00%
2021/09/02	0	35.10	0	0.00	35.25	0	56,773	0.00%
2021/09/01	14	36.55	6	36.43	35.90	8	57,014	0.01%
2021/08/31	11.1	36.48	17	36.24	36.05	-5.9	57,241	-0.01%
2021/08/30	8	37.21	6.1	37.10	37.65	1.9	58,326	0.00%
2021/08/27	7	35.88	7.1	35.86	35.80	-0.1	59,544	0.00%
2021/08/26	2	35.33	1.1	35.48	35.05	1	60,998	0.00%
2021/08/25	2	34.45	0	0.00	34.95	2	62,475	0.00%
2021/08/24	9.1	34.52	7	34.21	34.70	2.1	63,137	0.00%
2021/08/23	11.1	34.71	11.1	34.46	34.55	0	64,805	0.00%
2021/08/20	1.4	32.18	5.1	32.01	32.35	-3.7	65,756	-0.01%
2021/08/19	10.1	31.95	7	32.21	31.55	3.1	66,043	0.00%
2021/08/18	13	33.53	26.4	32.22	34.40	-13.3	65,847	-0.02%
2021/08/17	2	34.45	0.7	33.45	32.45	1.3	66,268	0.00%
2021/08/16	1	34.85	96	34.73	34.95	-95	66,948	-0.14%
2021/08/13	28.2	35.32	12.2	35.13	34.45	16	67,784	0.02%
2021/08/12	1.2	37.21	2	37.10	37.25	-0.8	68,500	0.00%
2021/08/11	12.3	37.03	11.3	37.35	37.20	1	70,010	0.00%
2021/08/10	14.3	38.15	1	39.60	37.70	13.3	70,882	0.02%
2021/08/09	5.3	39.36	3	39.22	39.15	2.3	71,589	0.00%
2021/08/06	17.1	38.57	10	38.99	38.55	7.1	72,737	0.01%
2021/08/05	19.1	38.20	3	38.43	38.15	16.1	74,155	0.02%
2021/08/04	4	39.13	2.7	38.85	39.30	1.3	75,459	0.00%
2021/08/03	19.8	38.70	2	38.75	39.15	17.8	79,185	0.02%
2021/08/02	8	38.92	9	38.97	39.30	-1	80,611	0.00%
2021/07/30	5.1	38.60	4	38.35	38.10	1.1	82,086	0.00%
2021/07/29	11.9	38.68	23	38.86	39.50	-11.1	83,693	-0.01%
2021/07/28	32.1	37.32	18.9	37.87	37.20	13.3	84,373	0.02%
2021/07/27	36.1	39.55	40.5	38.78	38.30	-4.4	84,998	-0.01%
2021/07/26	80	40.64	71	40.78	40.50	9	85,907	0.01%
2021/07/23	21	41.65	37.1	42.05	42.15	-16.1	87,229	-0.02%
2021/07/22	77.3	42.16	38.5	41.81	41.20	38.8	87,746	0.04%
2021/07/21	51.5	44.54	70.4	44.71	44.00	-18.9	87,965	-0.02%
2021/07/20	54.3	43.67	45	43.17	43.35	9.3	87,506	0.01%
2021/07/19	231.3	46.02	101.1	46.99	45.80	130.3	87,340	0.15%	大買/大賣/鉅額交易
2021/07/16	58.6	45.47	181.1	44.60	46.00	-122.5	88,075	-0.14%	大賣/鉅額交易
2021/07/15	57.5	42.49	37	42.69	43.20	20.5	87,269	0.02%
2021/07/14	161	43.12	52	43.37	43.40	109	86,777	0.13%	大買/鉅額交易
2021/07/13	27.1	40.82	26	41.02	40.90	1.1	85,764	0.00%
2021/07/12	18	41.07	40	40.78	40.45	-22	85,557	-0.03%
2021/07/09	105.3	40.21	78	39.87	39.20	27.3	84,845	0.03%	大買/
2021/07/08	61.7	42.39	79	41.79	43.10	-17.3	83,403	-0.02%
2021/07/07	166.3	40.00	174	40.34	40.30	-7.8	81,113	-0.01%	大買/大賣/
2021/07/06	100	38.68	162	39.09	40.25	-62	78,677	-0.08%	大賣/
2021/07/05	21	36.40	36	36.97	36.60	-15	76,522	-0.02%
2021/07/02	97	38.30	105.7	37.91	37.35	-8.7	75,877	-0.01%	大賣/
2021/07/01	152.6	38.72	91.1	38.79	37.70	61.5	74,873	0.08%	大買/
2021/06/30	9	36.03	128	36.75	37.40	-119	72,054	-0.17%	大賣/鉅額交易
2021/06/29	35	34.30	10	34.28	34.00	25	70,931	0.04%
2021/06/28	23.1	34.18	28.2	34.67	35.20	-5.1	70,449	-0.01%
2021/06/25	7.2	33.89	23	33.84	34.55	-15.8	69,656	-0.02%
2021/06/24	46	33.64	38.1	33.84	33.10	7.9	68,905	0.01%
2021/06/23	8	31.98	5	32.91	33.05	3	67,978	0.00%
2021/06/22	48	32.53	60.3	32.47	32.20	-12.3	67,294	-0.02%
2021/06/21	38	30.89	59.1	31.07	30.80	-21.1	66,446	-0.03%
2021/06/18	25	32.70	8	32.99	32.50	17	65,645	0.03%
2021/06/17	15	32.91	14	33.51	33.35	1	65,077	0.00%
2021/06/16	20.1	33.27	7.3	33.52	33.15	12.8	64,723	0.02%
2021/06/15	14	33.49	11.2	33.40	34.20	2.8	64,394	0.00%
2021/06/11	5.5	33.77	4	34.13	33.50	1.5	64,026	0.00%
2021/06/10	35	33.12	31	33.39	34.25	4	63,629	0.01%
2021/06/09	47	34.35	30.1	34.21	34.45	16.9	62,836	0.03%
2021/06/08	7.1	35.72	5	35.48	35.30	2.1	62,526	0.00%
2021/06/07	98.1	36.40	51	35.16	35.50	47.1	62,135	0.08%
2021/06/04	57.1	36.85	61	36.96	36.75	-3.9	60,710	-0.01%
2021/06/03	124	36.44	94	36.69	36.40	30	59,195	0.05%	大買/
2021/06/02	28	35.12	53.3	35.07	35.30	-25.3	57,617	-0.04%
2021/06/01	24	33.73	16	33.59	33.75	8	56,057	0.01%
2021/05/31	219.2	34.16	173	34.15	32.90	46.2	55,610	0.08%	大買/大賣/
2021/05/28	38	31.65	64.2	31.70	32.45	-26.2	54,011	-0.05%
2021/05/27	37	29.85	7.4	29.84	29.50	29.6	53,045	0.06%
2021/05/26	13.1	29.90	15	30.05	30.40	-1.9	52,601	0.00%
2021/05/25	13.2	30.04	21.5	30.35	30.45	-8.3	52,218	-0.02%
2021/05/24	53.8	30.33	52	30.57	29.55	1.8	51,465	0.00%
2021/05/21	17.2	28.62	35.2	28.96	29.65	-18	50,876	-0.04%
2021/05/20	79.2	28.18	64	28.32	27.80	15.2	49,833	0.03%
2021/05/19	59.2	29.21	60	29.67	29.50	-0.9	48,816	0.00%
2021/05/18	16.2	27.67	21	27.80	28.40	-4.8	47,309	-0.01%
2021/05/17	15.1	26.40	35.5	25.96	25.85	-20.4	46,170	-0.04%
2021/05/14	145.5	30.79	136.1	29.96	28.70	9.4	45,017	0.02%	大買/大賣/
2021/05/13	87.4	32.75	63	32.10	31.85	24.4	43,600	0.06%
2021/05/12	58	37.50	55	36.76	35.35	3	41,823	0.01%
2021/05/11	222.1	39.00	207.2	39.60	39.25	14.9	40,308	0.04%	大買/大賣/
2021/05/10	80	35.83	59.5	36.11	36.95	20.5	36,557	0.06%
2021/05/07	165.5	33.57	150	33.30	33.60	15.5	34,999	0.04%	大買/大賣/
2021/05/06	81.5	33.79	71	33.92	34.75	10.5	33,381	0.03%
2021/05/05	26.1	31.77	50	31.95	31.60	-23.9	31,406	-0.08%
2021/05/04	12.1	31.86	19	31.47	31.05	-6.9	30,336	-0.02%
2021/05/03	47.5	35.34	48	35.24	34.45	-0.5	29,190	0.00%
2021/04/29	58	34.13	40	33.52	33.85	18	27,591	0.07%
2021/04/28	3	31.58	16	32.40	32.85	-13	25,761	-0.05%
2021/04/27	17	29.86	16	29.88	29.90	1	24,932	0.00%
2021/04/26	16	29.01	22	28.97	28.80	-6	23,814	-0.03%
2021/04/23	14	27.56	2	27.83	28.00	12	23,299	0.05%
2021/04/22	60	29.40	22	29.49	28.10	38	22,716	0.17%
2021/04/21	8	27.89	22	26.73	28.35	-14	20,821	-0.07%
2021/04/20	16	25.55	10	25.63	25.80	6	20,179	0.03%
2021/04/19	29	25.55	12	26.37	26.30	17	19,834	0.09%
2021/04/16	10	24.11	22.1	24.19	24.85	-12.1	18,680	-0.06%
2021/04/15	5	22.94	2	23.15	23.15	3	17,919	0.02%
2021/04/14	2	22.95	4	22.53	23.10	-2	17,842	-0.01%
2021/04/13	15.1	23.13	21	22.96	22.35	-6	17,969	-0.03%
2021/04/12	70	22.35	21	22.32	22.30	49	18,304	0.27%
2021/04/09	5	21.60	0	0.00	21.60	5	19,133	0.03%
2021/04/08	13	21.97	4	21.38	21.90	9	19,641	0.05%
2021/04/07	26	22.13	24	22.49	21.80	2	19,431	0.01%
2021/04/06	30	22.03	21	21.81	22.40	9	18,723	0.05%
2021/04/01	0	0.00	1	20.15	20.40	-1	17,819	-0.01%
2021/03/30	4	19.75	0	0.00	19.80	4	17,743	0.02%
2021/03/29	0	0.00	2	19.58	19.65	-2	17,588	-0.01%
2021/03/26	5	19.35	0	0.00	19.35	5	17,770	0.03%
2021/03/25	1	19.50	0	0.00	19.15	1	18,091	0.01%
2021/03/24	3	19.00	0	0.00	19.05	3	18,403	0.02%
2021/03/23	3	19.15	0	0.00	19.15	3	19,070	0.02%
2021/03/22	1	19.50	0	0.00	19.50	1	19,916	0.01%
2021/03/18	0	0.00	12	19.30	19.60	-12	20,565	-0.06%
2021/03/16	12	19.46	5	19.62	19.30	7	20,825	0.03%
2021/03/15	5	19.83	3	19.92	19.85	2	20,802	0.01%
2021/03/12	1	20.40	1	20.60	20.45	0	20,736	0.00%
2021/03/11	3	19.97	0	0.00	19.85	3	21,177	0.01%
2021/03/10	2	19.80	0	0.00	19.80	2	21,575	0.01%
2021/03/08	9	20.16	8	20.03	19.80	1	21,526	0.00%
2021/03/05	3	19.77	0	0.00	19.55	3	21,721	0.01%
2021/03/04	15	20.27	14	20.21	20.00	1	22,034	0.00%
2021/03/03	7	19.83	8	20.46	20.30	-1	22,040	0.00%
2021/03/02	8	19.70	3	19.73	19.20	5	21,870	0.02%
2021/02/26	6	19.99	5	19.95	20.00	1	21,713	0.00%
2021/02/25	5	19.65	13	19.87	19.75	-8	21,632	-0.04%
2021/02/24	1	19.45	3	19.50	19.55	-2	21,778	-0.01%
2021/02/23	1	19.20	1	19.60	19.45	0	21,815	0.00%
2021/02/22	1	18.50	5	18.75	18.75	-4	21,543	-0.02%
2021/02/19	3	18.33	4	18.49	18.35	-1	21,611	0.00%
2021/02/18	6	18.25	0.1	18.30	18.20	5.9	21,752	0.03%
2021/02/17	3	17.40	3	17.00	17.80	0	21,638	0.00%
2021/02/05	4	17.03	3	17.10	16.95	1	21,555	0.00%
2021/02/03	11	16.83	8	16.69	16.90	3	21,813	0.01%
2021/02/02	2	16.20	2	16.35	16.75	0	22,135	0.00%
2021/02/01	2	16.30	0	0.00	16.20	2	22,245	0.01%
2021/01/29	0	0.00	6	16.13	15.95	-6	22,281	-0.03%
2021/01/28	4	16.19	8	16.26	16.20	-4	22,604	-0.02%
2021/01/27	4	17.08	2	16.75	16.75	2	22,495	0.01%
2021/01/26	3	17.18	2	17.35	17.00	1	22,473	0.00%
2021/01/25	2	16.70	0	0.00	17.80	2	22,321	0.01%
2021/01/22	1	17.35	0	0.00	17.30	1	22,079	0.00%
2021/01/21	1	16.85	0	0.00	16.80	1	21,889	0.00%
2021/01/20	1	16.90	1	16.85	16.70	0	21,739	0.00%
2021/01/19	11	17.75	0	0.00	17.60	11	21,508	0.05%
2021/01/18	2.1	17.81	2	17.00	17.25	0.1	21,354	0.00%
2021/01/15	0.3	17.65	2	17.50	17.65	-1.7	21,092	-0.01%
2021/01/14	0	0.00	8	17.98	18.10	-8	20,839	-0.04%
2021/01/13	18	18.36	16	18.44	18.55	2	20,723	0.01%
2021/01/12	5	17.61	19	17.69	17.45	-14	20,302	-0.07%
2021/01/11	2	18.20	6.1	18.20	18.30	-4.1	19,988	-0.02%
2021/01/08	2	18.13	6.1	18.08	18.30	-4.1	19,855	-0.02%
2021/01/07	11	19.06	0	0.00	18.85	11	19,546	0.06%
2021/01/06	8.2	20.09	1	20.65	19.45	7.2	19,415	0.04%
2021/01/05	14	20.98	1	21.10	20.60	13	18,858	0.07%
2021/01/04	10	20.83	13	21.30	21.45	-3	18,153	-0.02%
2020/12/31	11	19.37	15	19.31	19.50	-4	16,888	-0.02%
2020/12/29	1	18.50	40	18.50	18.40	-39	16,150	-0.24%
2020/12/28	0	0.00	5	18.23	18.65	-5	15,974	-0.03%
2020/12/25	0	0.00	42	17.84	18.10	-42	15,916	-0.26%
2020/12/24	16	18.15	1	18.10	18.10	15	15,701	0.10%
2020/12/23	2	18.25	4	18.33	18.30	-2	15,699	-0.01%
2020/12/22	15	18.83	10	18.18	18.45	5	15,730	0.03%
2020/12/21	55	19.03	1	19.15	19.00	54	15,633	0.35%
2020/12/18	23	19.07	41	19.34	18.80	-18	15,354	-0.12%
2020/12/17	52	18.75	11	18.74	19.20	41	15,254	0.27%
2020/12/16	45	18.16	43	18.73	18.85	2	14,647	0.01%
2020/12/15	2	18.38	5	18.36	17.65	-3	13,861	-0.02%
2020/12/14	4	17.91	0	0.00	17.90	4	13,673	0.03%
2020/12/11	0	0.00	1	17.10	17.10	-1	13,454	-0.01%
2020/12/10	0	0.00	8	18.11	17.45	-8	13,349	-0.06%
2020/12/09	0	0.00	1	17.60	17.70	-1	13,274	-0.01%
2020/12/08	0	0.00	7	17.79	17.80	-7	13,711	-0.05%
2020/12/07	10	18.89	5	18.96	17.90	5	14,576	0.03%
2020/12/04	9	18.26	1	17.70	18.40	8	14,060	0.06%
2020/12/03	1	17.44	0	0.00	17.25	1	13,758	0.01%
2020/12/02	2	17.40	0	0.00	17.45	2	14,226	0.01%
2020/12/01	19	17.64	11	17.41	17.30	8	15,026	0.05%
2020/11/30	8	18.16	6	18.27	17.95	2	15,421	0.01%
2020/11/27	2	16.80	10	16.76	17.10	-8	14,937	-0.05%
2020/11/26	1	16.30	0	0.00	16.55	1	14,561	0.01%
2020/11/25	4	15.85	0	0.00	15.95	4	14,366	0.03%
2020/11/24	2	15.65	11	15.48	15.40	-9	14,158	-0.06%
2020/11/23	27	16.11	26	16.01	15.80	1	14,101	0.01%
2020/11/20	16	15.61	6	15.35	15.95	10	13,860	0.07%
2020/11/19	2	15.85	10	15.60	15.30	-8	13,751	-0.06%
2020/11/18	8	15.10	0	0.00	15.25	8	13,508	0.06%
2020/11/17	0	0.00	2	14.88	15.20	-2	13,350	-0.01%
2020/11/13	8	14.00	0	0.00	14.00	8	13,989	0.06%
2020/11/12	0	0.00	3	14.57	14.05	-3	14,458	-0.02%
2020/11/11	2.1	14.16	3	14.60	14.60	-0.9	14,343	-0.01%
2020/11/10	2	14.35	0	0.00	14.10	2	14,122	0.01%
2020/11/06	2	13.43	2	13.55	13.55	0	13,784	0.00%
2020/11/05	2	13.20	5	13.20	13.15	-3	14,373	-0.02%
2020/11/04	3	13.05	3	12.90	12.90	0	13,909	0.00%
2020/11/02	0	12.55	0	0.00	12.50	0	13,768	0.00%
2020/10/30	1	12.45	0	0.00	12.55	1	13,791	0.01%
2020/10/29	1	12.45	0	0.00	12.50	1	13,725	0.01%
2020/10/27	0	0.00	3	13.15	12.90	-3	13,635	-0.02%
2020/10/26	0	0.00	1	13.10	13.00	-1	13,625	-0.01%
2020/10/14	0	0.00	6	12.90	13.15	-6	13,563	-0.04%
2020/10/13	3	12.60	0	0.00	12.70	3	13,351	0.02%
2020/10/12	0	0.00	10	13.15	13.00	-10	13,575	-0.07%
2020/10/08	3	12.50	0	0.00	12.65	3	13,228	0.02%
2020/09/25	0	0.00	1	12.25	11.70	-1	12,950	-0.01%
2020/09/24	0	0.00	1	12.10	11.95	-1	12,775	-0.01%
2020/09/22	3	13.05	0	0.00	13.00	3	12,447	0.02%
2020/09/18	1	13.40	0	0.00	13.30	1	12,205	0.01%
2020/09/17	20	13.60	20	13.25	13.40	0	12,090	0.00%
2020/09/16	0	0.00	1	12.95	12.90	-1	12,016	-0.01%
2020/09/15	2	13.08	10	13.08	13.10	-8	11,942	-0.07%
2020/09/14	4	13.29	0	0.00	13.05	4	11,917	0.03%
2020/09/11	17	12.92	0	0.00	13.00	17	11,714	0.15%
2020/09/10	16	13.00	12	13.18	13.55	4	11,146	0.04%
2020/09/08	1	12.60	0	0.00	12.45	1	10,085	0.01%
2020/09/07	1	12.90	4	12.95	12.90	-3	9,906	-0.03%
2020/09/04	1	12.80	1	13.05	13.00	0	9,420	0.00%
2020/09/03	5	12.35	2	11.55	12.35	3	8,686	0.03%
2020/08/27	5	11.45	5	11.35	11.20	0	8,025	0.00%
2020/08/20	2	11.45	0	0.00	10.80	2	7,453	0.03%
2020/08/19	7	11.91	7	12.19	11.65	0	7,098	0.00%
2020/08/11	10	10.85	16	11.04	11.15	-6	5,261	-0.11%
2020/08/04	0	0.00	1	10.00	9.97	-1	4,315	-0.02%
2020/07/30	0	0.00	1	10.05	10.00	-1	4,321	-0.02%
2020/07/23	1	10.45	0.5	10.45	10.40	0.5	4,152	0.01%
2020/07/22	4	10.66	0	0.00	10.70	4	4,109	0.10%
2020/07/20	0	0.00	1	10.10	10.05	-1	3,799	-0.03%
2020/07/17	1	10.25	8	10.05	10.10	-7	3,781	-0.19%
2020/06/29	0	0.00	2	9.95	9.94	-2	3,234	-0.06%
2020/06/15	0.1	10.20	2	9.73	10.20	-2	2,635	-0.07%
2020/06/12	2	9.80	0	0.00	9.84	2	2,487	0.08%
2020/06/11	1	10.05	0	0.00	10.05	1	2,469	0.04%
2020/06/10	3	10.75	4	10.56	10.85	-1	2,356	-0.04%
2020/06/08	0.5	10.30	5	10.05	10.00	-4.5	2,160	-0.21%
2020/06/05	5	10.12	0	0.00	10.30	5	2,089	0.24%
2020/06/04	7	10.31	5	10.35	10.35	2	1,993	0.10%
2020/05/22	1	8.65	0	0.00	8.65	1	1,717	0.06%
2020/05/04	1	8.71	0	0.00	8.61	1	1,619	0.06%
2020/04/16	1	8.71	0	0.00	8.54	1	1,538	0.06%
2020/04/09	1	8.33	0	0.00	8.33	1	1,507	0.07%
2020/04/08	2	8.05	0	0.00	8.26	2	1,493	0.13%
2020/04/07	5	7.40	0	0.00	7.55	5	1,461	0.34%
2020/03/30	1	7.32	0	0.00	7.35	1	1,461	0.07%
2020/03/06	0	0.00	3	10.00	10.00	-3	1,121	-0.27%
2020/02/27	1	10.10	0	0.00	10.15	1	1,105	0.09%
2020/01/03	0	0.00	1	11.45	11.40	-1	1,341	-0.07%
2019/12/31	1	11.40	0	0.00	11.40	1	1,313	0.08%
2019/12/19	3	11.60	0	0.00	11.55	3	1,244	0.24%