台玻 (1802)-元大-板橋券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.10
漲跌
▼0.05
漲幅
-0.29%
成交量
2,090張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	21	17.20	17.10	-21	2,947	-0.71%
2024/04/30	1	17.20	1	17.30	17.15	0	2,938	0.00%
2024/04/25	0	0.00	2	16.95	16.95	-2	2,912	-0.07%
2024/04/24	4	17.05	4	17.00	17.05	0	2,914	0.00%
2024/04/23	0	0.00	3	16.90	17.00	-3	3,013	-0.10%
2024/04/19	17.1	16.50	1	16.60	16.60	16.1	3,000	0.54%
2024/04/17	0	0.00	1	16.70	16.90	-1	2,918	-0.03%
2024/04/16	0.3	16.82	70	16.74	16.75	-69.7	2,976	-2.34%
2024/04/12	2	17.25	1	17.20	17.20	1	2,905	0.03%
2024/04/11	4	17.30	1	17.30	17.25	3	2,903	0.10%
2024/04/08	1	17.55	1	17.55	17.40	0	3,043	0.00%
2024/04/03	19	17.67	11	17.23	17.20	8	3,017	0.27%
2024/04/01	0	0.00	2	17.30	17.40	-2	2,921	-0.07%
2024/03/25	2	17.40	0	0.00	17.45	2	2,934	0.07%
2024/03/20	0.1	17.15	0	0.00	17.25	0.1	3,274	0.00%
2024/03/19	2	17.18	0	0.00	17.20	2	3,292	0.06%
2024/03/18	5	17.00	0.1	17.30	17.40	4.9	3,291	0.15%
2024/03/15	2.1	16.96	0	0.00	16.95	2.1	3,262	0.06%
2024/03/14	1	17.30	8	17.40	17.40	-7	3,177	-0.22%
2024/03/13	13.2	17.59	0	0.00	17.55	13.2	3,158	0.42%
2024/03/11	1	17.80	0	0.00	17.85	1	3,101	0.03%
2024/03/08	2.1	17.80	0	0.00	17.80	2.1	3,125	0.07%
2024/03/07	2	18.00	2	18.15	18.00	0	3,160	0.00%
2024/03/06	3	18.25	1	18.30	18.15	2	3,134	0.06%
2024/03/05	5.1	18.07	0	0.00	17.90	5.1	3,117	0.16%
2024/03/04	2	17.98	0	0.00	18.00	2	3,148	0.06%
2024/03/01	1	18.05	5	18.00	18.05	-4	3,196	-0.13%
2024/02/29	0	0.00	10	18.25	18.25	-10	3,232	-0.31%
2024/02/27	16	18.07	10	18.08	18.05	6	3,241	0.19%
2024/02/26	10	18.15	2	18.15	18.20	8	3,275	0.24%
2024/02/23	25	18.34	0	0.00	18.25	25	3,320	0.75%
2024/02/22	10	18.53	0	0.00	18.55	10	3,345	0.30%
2024/02/20	15	18.58	0	0.00	18.65	15	3,396	0.44%
2024/02/19	0	0.00	35	18.65	18.80	-35	3,433	-1.02%
2024/02/16	0	0.00	32	18.33	18.40	-32	3,496	-0.92%
2024/02/15	1	17.80	1	17.95	18.10	0	3,485	0.00%
2024/02/05	2	17.80	0	0.00	17.80	2	3,476	0.06%
2024/02/01	0	0.00	10	18.20	18.20	-10	3,508	-0.29%
2024/01/31	30	18.05	0	0.00	18.00	30	3,558	0.84%
2024/01/30	54	18.18	0	0.00	18.15	54	3,598	1.50%
2024/01/29	8	18.35	21	18.42	18.45	-13	3,753	-0.35%
2024/01/26	10	18.20	0	0.00	18.35	10	3,804	0.26%
2024/01/25	40	18.23	0	0.00	18.15	40	3,851	1.04%
2024/01/24	0	0.00	50	18.24	18.25	-50	3,860	-1.30%
2024/01/23	0	0.00	1	18.10	18.15	-1	3,893	-0.03%
2024/01/22	5	17.85	0	0.00	17.95	5	3,915	0.13%
2024/01/19	0.1	17.85	0	0.00	17.85	0.1	3,993	0.00%
2024/01/18	4	17.75	0	0.00	17.80	4	4,026	0.10%
2024/01/17	4.1	17.84	0	0.00	17.65	4.1	4,041	0.10%
2024/01/16	4	18.10	0	0.00	18.05	4	4,011	0.10%
2024/01/12	0	0.00	3	18.35	18.35	-3	4,075	-0.07%
2024/01/10	8.2	18.34	0	0.00	18.25	8.2	4,236	0.19%
2024/01/08	100	19.03	100	19.18	19.00	0	4,229	0.00%
2024/01/04	106	18.94	0	0.00	18.75	106	4,373	2.42%	大買/鉅額交易
2024/01/03	40	19.14	10	19.45	18.90	30	4,616	0.65%
2024/01/02	0	0.00	20	19.20	19.20	-20	4,533	-0.44%
2023/12/29	0	0.00	2	19.05	18.95	-2	4,516	-0.04%
2023/12/28	0	0.00	7	19.10	19.10	-7	4,836	-0.14%
2023/12/26	0	0.00	4	18.93	19.00	-4	5,231	-0.08%
2023/12/22	4	18.75	0	0.00	18.70	4	5,404	0.07%
2023/12/20	0	0.00	3	18.97	19.00	-3	5,529	-0.05%
2023/12/19	2	18.75	2	18.70	18.75	0	5,561	0.00%
2023/12/18	22	19.05	20	19.20	19.00	2	5,621	0.04%
2023/12/15	12	18.99	80	19.09	19.05	-68	5,813	-1.17%
2023/12/14	0	0.00	60	18.90	18.75	-60	5,772	-1.04%
2023/12/12	6.1	18.61	0	0.00	18.65	6.1	6,074	0.10%
2023/12/11	4	18.61	0	0.00	18.60	4	6,176	0.06%
2023/12/08	57	18.75	0	0.00	18.75	57	6,244	0.91%
2023/12/07	67	18.80	0	18.70	18.70	67	6,314	1.06%
2023/12/06	0	0.00	2	19.00	19.00	-2	6,646	-0.03%
2023/12/05	11.1	18.95	0	0.00	18.95	11.1	6,946	0.16%
2023/12/04	0	0.00	66	19.23	19.15	-66	7,189	-0.92%
2023/11/30	20	18.95	42	19.03	18.95	-22	7,950	-0.28%
2023/11/29	100	18.85	102	18.95	18.90	-2	9,346	-0.02%	大賣/
2023/11/28	50	18.85	97	19.04	19.10	-47	10,723	-0.44%
2023/11/27	63.1	18.80	5	18.95	18.75	58.1	11,515	0.50%
2023/11/24	80	18.99	0	0.00	18.95	80	12,082	0.66%
2023/11/20	8	19.04	8	19.09	19.00	0	12,460	0.00%
2023/11/17	2	19.30	0	0.00	19.30	2	12,470	0.02%
2023/11/16	1	19.35	10	19.50	19.35	-9	12,515	-0.07%
2023/11/15	0	0.00	16	19.26	19.35	-16	12,584	-0.13%
2023/11/13	0	0.00	0	18.85	18.85	0	12,908	0.00%
2023/11/10	2	18.85	6	18.78	18.75	-4	13,270	-0.03%
2023/11/08	0	0.00	13	19.17	19.05	-13	13,891	-0.09%
2023/11/07	0	0.00	2	19.00	19.00	-2	14,240	-0.01%
2023/11/06	0	0.00	6	19.07	19.00	-6	14,887	-0.04%
2023/11/03	1	18.80	0	0.00	18.85	1	15,219	0.01%
2023/11/02	0	0.00	1	18.65	18.85	-1	15,733	-0.01%
2023/11/01	1	18.25	0	0.00	18.35	1	16,247	0.01%
2023/10/31	0	0.00	10	18.35	18.25	-10	17,159	-0.06%
2023/10/27	2	18.78	5	18.80	18.65	-3	19,139	-0.02%
2023/10/25	0	0.00	10	18.55	18.60	-10	21,343	-0.05%
2023/10/24	0	0.00	6	18.32	18.60	-6	21,835	-0.03%
2023/10/20	4	17.85	31	17.80	18.20	-27	21,811	-0.12%
2023/10/19	9	18.07	0	0.00	18.05	9	21,798	0.04%
2023/10/18	6.1	18.25	0	0.00	18.15	6.1	21,796	0.03%
2023/10/13	4	18.75	0	0.00	18.75	4	21,721	0.02%
2023/10/12	7	18.80	9	18.82	18.90	-2	21,701	-0.01%
2023/10/11	14	19.05	10	19.30	18.85	4	21,606	0.02%
2023/10/06	20	19.18	0	0.00	19.05	20	21,398	0.09%
2023/10/05	30	19.35	1	19.30	19.15	29	21,414	0.14%
2023/10/04	0	19.05	19	18.90	18.85	-19	21,425	-0.09%
2023/10/03	1	19.75	4	19.83	19.35	-3	21,214	-0.01%
2023/10/02	20	19.55	0	0.00	19.50	20	21,023	0.10%
2023/09/28	21.1	19.20	1	19.20	19.10	20.1	20,999	0.10%
2023/09/27	6	19.09	0	0.00	19.00	6	21,036	0.03%
2023/09/26	1	19.45	1	19.65	19.30	0	21,017	0.00%
2023/09/25	3	19.43	0	0.00	19.45	3	21,001	0.01%
2023/09/22	6	19.36	3	19.38	19.35	3	21,005	0.01%
2023/09/21	2	19.40	0	0.00	19.40	2	21,117	0.01%
2023/09/20	13	20.21	11	20.05	19.70	2	21,180	0.01%
2023/09/19	8	20.09	4	19.98	20.00	4	21,164	0.02%
2023/09/18	0	0.00	20	19.35	19.55	-20	21,941	-0.09%
2023/09/15	3	19.68	20	19.53	19.35	-17	22,454	-0.08%
2023/09/14	4	19.81	5	19.81	20.00	-1	22,853	0.00%
2023/09/13	4	19.63	0	0.00	19.60	4	23,796	0.02%
2023/09/12	7	19.32	1	19.40	19.40	6	24,876	0.02%
2023/09/11	29	19.95	41	19.42	19.25	-12	25,065	-0.05%
2023/09/08	20	19.90	24	19.75	19.65	-4	24,880	-0.02%
2023/09/07	7.1	19.81	3.2	19.59	19.50	3.9	24,694	0.02%
2023/09/06	29	20.27	4	20.25	20.10	25	24,551	0.10%
2023/09/05	10	21.08	13	21.02	21.10	-3	24,125	-0.01%
2023/09/04	70.2	21.60	37	21.41	21.20	33.2	23,910	0.14%
2023/09/01	47	21.20	38	21.45	21.65	9	22,592	0.04%
2023/08/31	27	20.20	60	20.28	19.70	-33	21,260	-0.16%
2023/08/30	55	20.18	14	19.91	20.35	41	20,606	0.20%
2023/08/29	4	18.88	2.2	18.81	18.75	1.8	20,097	0.01%
2023/08/28	1	18.70	1	18.85	18.85	0	20,032	0.00%
2023/08/25	0	0.00	3	18.70	18.55	-3	19,961	-0.02%
2023/08/24	3	18.47	0	0.00	18.30	3	19,799	0.02%
2023/08/23	6	18.52	1	18.50	18.50	5	19,704	0.03%
2023/08/22	2	18.83	4	18.73	18.65	-2	19,714	-0.01%
2023/08/21	8.1	18.89	5	18.85	18.80	3.1	19,712	0.02%
2023/08/18	1	19.25	3	19.15	19.15	-2	19,649	-0.01%
2023/08/17	14	19.12	60	19.17	19.35	-46	19,589	-0.23%
2023/08/16	42.1	19.35	39	19.28	18.95	3.1	19,280	0.02%
2023/08/15	26	20.32	26	20.13	20.05	0	18,970	0.00%
2023/08/14	15	20.46	70	20.52	20.20	-55	18,723	-0.29%
2023/08/11	33	21.57	16	21.06	21.05	17	18,470	0.09%
2023/08/10	14	21.81	19	21.46	21.15	-5	18,115	-0.03%
2023/08/09	25	22.13	26	22.44	22.50	-1	17,483	-0.01%
2023/08/08	106	22.51	42	22.42	22.00	64	17,035	0.38%	大買/
2023/08/07	27	21.70	16	21.92	22.05	11	16,532	0.07%
2023/08/04	19.8	21.63	12	21.70	21.80	7.8	16,023	0.05%
2023/08/02	35	21.36	25	21.15	20.80	10	15,171	0.07%
2023/08/01	44	21.76	48	21.90	21.40	-4	14,494	-0.03%
2023/07/31	62	21.42	115	20.84	21.60	-53	13,227	-0.40%	大賣/
2023/07/28	18	19.51	26	19.81	19.80	-8	11,790	-0.07%
2023/07/27	34	19.15	30	19.15	19.30	4	11,040	0.04%
2023/07/25	10	17.50	0	0.00	17.70	10	10,664	0.09%
2023/07/24	13.1	17.45	0	0.00	17.45	13.1	10,671	0.12%
2023/07/21	1	17.90	0	0.00	17.90	1	10,633	0.01%
2023/07/19	1	17.80	5	17.82	17.70	-4	10,741	-0.04%
2023/07/18	11	17.99	0	0.00	17.80	11	10,813	0.10%
2023/07/17	1	17.90	0	0.00	18.10	1	10,857	0.01%
2023/07/14	1.1	18.00	0	0.00	17.90	1.1	11,005	0.01%
2023/07/13	4	17.94	1	17.95	17.85	3	11,020	0.03%
2023/07/11	17	18.14	0	0.00	18.05	17	11,009	0.15%
2023/07/10	17.2	18.06	0	0.00	18.00	17.2	11,023	0.16%
2023/07/07	4	18.30	0	0.00	18.25	4	10,952	0.04%
2023/07/06	11	18.67	2	18.75	18.35	9	10,909	0.08%
2023/07/05	0	0.00	1	18.85	18.90	-1	10,753	-0.01%
2023/07/04	73	19.05	0	0.00	19.00	73	10,667	0.68%
2023/07/03	3	19.30	7	19.34	19.20	-4	10,603	-0.04%
2023/06/30	2	19.33	17	19.33	19.30	-15	10,571	-0.14%
2023/06/29	20	19.47	11	19.37	19.55	9	10,513	0.09%
2023/06/28	5	19.72	1	19.65	19.75	4	10,379	0.04%
2023/06/27	18	19.99	16	19.86	19.90	2	10,241	0.02%
2023/06/26	49	20.18	22	19.93	20.10	27	10,064	0.27%
2023/06/21	14	19.33	2	19.50	19.60	12	9,053	0.13%
2023/06/20	2.1	19.43	10	19.44	19.20	-7.9	8,509	-0.09%
2023/06/19	22	20.42	6	20.59	20.10	16	7,850	0.20%
2023/06/16	17	19.76	45	19.70	20.10	-28	6,810	-0.41%
2023/06/15	15	18.32	10	18.40	18.40	5	5,646	0.09%
2023/06/14	1	17.80	0	0.00	17.90	1	5,435	0.02%
2023/06/13	1	17.70	0	0.00	18.05	1	5,265	0.02%
2023/06/12	10.2	17.91	0	0.00	17.75	10.2	5,178	0.20%
2023/06/09	4	18.20	1	18.20	18.10	3	5,051	0.06%
2023/06/08	12	18.50	0.5	18.50	18.40	11.5	4,928	0.23%
2023/06/07	1	18.50	0	0.00	18.45	1	4,942	0.02%
2023/06/06	10	18.75	11	18.88	18.65	-1	4,884	-0.02%
2023/06/05	2	18.35	0.2	18.80	19.05	1.8	4,829	0.04%
2023/06/01	1	18.45	0	0.00	18.45	1	4,565	0.02%
2023/05/31	2	18.38	0	0.00	18.35	2	4,578	0.04%
2023/05/29	1	18.50	0	0.00	18.50	1	4,533	0.02%
2023/05/26	10.2	18.35	19	18.30	18.30	-8.8	4,488	-0.20%
2023/05/25	0.1	18.65	0	0.00	18.65	0.1	4,433	0.00%
2023/05/24	11.1	18.83	0	0.00	18.65	11.1	4,402	0.25%
2023/05/23	4	18.89	0	0.00	19.00	4	4,360	0.09%
2023/05/19	4	18.95	0	0.00	18.95	4	4,281	0.09%
2023/05/18	0	0.00	0.1	19.00	19.05	-0.1	4,230	0.00%
2023/05/17	0	0.00	0.2	19.00	19.00	-0.2	4,182	0.00%
2023/05/16	0	0.00	2	18.55	18.55	-2	4,094	-0.05%
2023/05/15	2.1	18.32	2	18.35	18.35	0.1	4,071	0.00%
2023/05/12	0	0.00	1	18.55	18.75	-1	4,039	-0.02%
2023/05/11	0	0.00	1	18.55	18.50	-1	3,990	-0.03%
2023/05/10	1	18.85	1	18.80	18.95	0	3,940	0.00%
2023/05/09	2.1	18.90	0	0.00	18.90	2.1	3,900	0.05%
2023/05/08	3	19.12	1	19.25	19.05	2	3,874	0.05%
2023/05/05	1	19.40	3	19.25	19.20	-2	3,852	-0.05%
2023/05/04	3	19.58	0	0.00	19.50	3	3,812	0.08%
2023/05/03	5	19.83	2	20.15	19.70	3	3,820	0.08%
2023/05/02	10.3	19.36	141	19.51	19.50	-130.7	3,840	-3.40%	大賣/鉅額交易
2023/04/26	20	20.30	1.8	20.48	20.55	18.2	3,876	0.47%
2023/04/25	0	0.00	3	20.80	20.45	-3	3,877	-0.08%
2023/04/21	5	20.44	0	0.00	20.50	5	3,758	0.13%
2023/04/20	4	20.75	3	20.33	20.30	1	3,665	0.03%
2023/04/19	118	21.19	2	21.15	21.15	116	3,577	3.24%	大買/鉅額交易
2023/04/18	0	0.00	1	20.45	20.45	-1	3,493	-0.03%
2023/04/17	4	20.88	2	20.95	20.85	2	3,499	0.06%
2023/04/14	5	20.68	2	20.70	20.60	3	3,460	0.09%
2023/04/13	10	20.65	0	0.00	20.45	10	3,496	0.29%
2023/04/12	3	20.55	5	20.55	20.45	-2	3,495	-0.06%
2023/04/10	2	20.20	1	20.20	20.15	1	3,776	0.03%
2023/04/06	3	20.17	0	0.00	20.10	3	3,989	0.08%
2023/03/31	0	0.00	0.5	20.70	20.55	-0.5	4,124	-0.01%
2023/03/27	4.1	20.57	0	0.00	20.70	4.1	6,993	0.06%
2023/03/24	1	20.45	0	0.00	20.50	1	7,598	0.01%
2023/03/23	2	20.68	0	0.00	20.60	2	7,711	0.03%
2023/03/22	2	20.23	0	0.00	20.20	2	7,853	0.03%
2023/03/21	9.7	20.39	0	0.00	20.20	9.7	8,074	0.12%
2023/03/17	2	20.20	0.5	20.20	20.45	1.5	8,435	0.02%
2023/03/16	1.1	20.41	0	0.00	20.40	1.1	8,607	0.01%
2023/03/15	1	21.10	1	21.15	21.05	0	8,892	0.00%
2023/03/14	5.1	20.85	3	21.00	20.95	2.1	9,141	0.02%
2023/03/10	1.2	21.25	0	0.00	21.20	1.2	9,672	0.01%
2023/03/09	1	22.00	1	22.00	22.05	0	9,683	0.00%
2023/03/07	0.1	22.27	1	22.30	22.55	-0.9	9,790	-0.01%
2023/03/06	1	22.75	0	0.00	22.70	1	9,834	0.01%
2023/03/03	1	22.50	6	22.48	22.45	-5	9,960	-0.05%
2023/03/02	1	22.50	0	0.00	22.30	1	10,309	0.01%
2023/03/01	0.2	22.85	0	0.00	22.70	0.2	10,490	0.00%
2023/02/24	0	0.00	3	23.35	23.45	-3	10,809	-0.03%
2023/02/23	0	0.00	1	23.60	23.55	-1	10,985	-0.01%
2023/02/22	2	23.05	0	0.00	23.25	2	11,103	0.02%
2023/02/21	6	23.58	1	23.55	23.60	5	11,242	0.04%
2023/02/20	0	0.00	2	23.35	23.40	-2	11,426	-0.02%
2023/02/15	1	23.15	0	0.00	23.25	1	12,018	0.01%
2023/02/14	1	23.15	0	0.00	23.15	1	12,125	0.01%
2023/02/13	0	0.00	5	22.50	22.85	-5	12,287	-0.04%
2023/02/10	0	0.00	3.3	22.62	22.55	-3.3	12,425	-0.03%
2023/02/08	0	0.00	2	23.15	22.95	-2	12,854	-0.02%
2023/02/06	1	22.95	0	0.00	23.00	1	13,074	0.01%
2023/02/03	1	23.20	0	0.00	23.35	1	13,204	0.01%
2023/02/02	1	23.35	2	23.30	23.35	-1	13,317	-0.01%
2023/02/01	0	0.00	1	23.35	23.35	-1	13,510	-0.01%
2023/01/31	0	0.00	2.1	23.23	23.35	-2.1	13,711	-0.02%
2023/01/30	2	22.65	1.7	22.84	22.75	0.3	13,662	0.00%
2023/01/16	1	22.20	2	22.20	22.20	-1	13,690	-0.01%
2023/01/13	0	0.00	1.2	22.72	22.55	-1.2	13,763	-0.01%
2023/01/12	5	22.60	1	22.60	22.65	4	14,051	0.03%
2023/01/10	1	22.20	1.1	22.26	22.30	-0.1	14,424	0.00%
2023/01/09	2	22.25	1	22.30	22.35	1	14,483	0.01%
2023/01/06	0	0.00	1	22.15	22.15	-1	14,522	-0.01%
2023/01/05	0	0.00	6	21.58	21.45	-6	14,522	-0.04%
2023/01/03	0	21.25	0	0.00	21.35	0	14,639	0.00%
2022/12/30	3	21.47	2	21.50	21.25	1	14,656	0.01%
2022/12/28	7	22.25	12	22.33	22.15	-5	14,683	-0.03%
2022/12/27	0	0.00	1	21.85	21.75	-1	14,790	-0.01%
2022/12/26	3	21.47	3	21.60	21.60	0	14,892	0.00%
2022/12/23	4	21.20	1	21.30	21.20	3	14,861	0.02%
2022/12/22	5.1	21.31	8	21.18	21.15	-2.9	14,763	-0.02%
2022/12/21	7.1	20.88	4	21.28	21.20	3.1	14,297	0.02%
2022/12/20	10.1	21.64	6	21.53	21.30	4.1	13,524	0.03%
2022/12/19	19.4	22.33	8	23.06	21.95	11.4	12,881	0.09%
2022/12/16	3	24.82	0	0.00	24.35	3	11,952	0.03%
2022/12/15	3	25.00	2	25.10	25.05	1	11,357	0.01%
2022/12/14	10	25.10	14.2	24.97	25.10	-4.2	11,272	-0.04%
2022/12/13	2	24.90	1.5	24.98	24.55	0.5	11,092	0.00%
2022/12/09	6	24.78	10	24.70	24.60	-4	10,731	-0.04%
2022/12/08	2	24.05	10	24.00	24.45	-8	10,503	-0.08%
2022/12/07	10	24.70	1.8	24.68	24.70	8.2	10,286	0.08%
2022/12/06	3.4	24.16	3	24.20	23.90	0.4	9,962	0.00%
2022/12/05	9.8	24.22	8	24.88	23.70	1.8	9,692	0.02%
2022/12/02	1	23.90	2	23.78	23.90	-1	9,215	-0.01%
2022/12/01	0	0.00	1.3	23.56	23.40	-1.3	9,159	-0.01%
2022/11/30	3	23.42	3	23.48	23.25	0	9,077	0.00%
2022/11/29	4	23.13	2	23.28	23.35	2	8,974	0.02%
2022/11/28	2	23.38	1	23.40	23.40	1	8,888	0.01%
2022/11/25	1.5	23.98	5	23.85	23.55	-3.5	8,842	-0.04%
2022/11/24	5.2	23.55	34	23.75	23.65	-28.8	8,705	-0.33%
2022/11/22	30	24.70	15.3	24.55	24.70	14.7	8,208	0.18%
2022/11/21	2	24.10	4.1	24.05	24.10	-2.1	7,856	-0.03%
2022/11/18	0	0.00	2.1	23.55	23.45	-2.1	7,681	-0.03%
2022/11/17	0.3	22.90	25.2	23.04	23.10	-24.9	7,551	-0.33%
2022/11/16	1	23.30	5	23.62	23.45	-4	7,380	-0.05%
2022/11/15	2	23.53	0	0.00	23.75	2	7,175	0.03%
2022/11/14	7	23.36	4	23.49	23.40	3	7,049	0.04%
2022/11/11	12	23.13	15.1	22.76	23.15	-3.1	6,764	-0.05%
2022/11/10	2	22.28	0	0.00	22.50	2	6,583	0.03%
2022/11/09	1	22.10	4	21.98	22.30	-3	6,459	-0.05%
2022/11/08	1	21.55	1	21.50	21.50	0	6,284	0.00%
2022/11/07	1	22.05	1	22.00	22.05	0	6,191	0.00%
2022/11/04	1	21.20	10	21.04	21.50	-9	6,007	-0.15%
2022/11/03	3	20.47	28	20.56	20.45	-25	5,758	-0.43%
2022/11/02	2	20.90	3.1	20.88	20.80	-1.1	5,641	-0.02%
2022/11/01	3	20.95	5.1	20.99	21.00	-2.1	5,505	-0.04%
2022/10/31	3	20.88	0	0.00	20.40	3	5,338	0.06%
2022/10/28	4	20.73	10	20.56	20.55	-6	5,252	-0.11%
2022/10/27	10	20.00	7	19.85	20.40	3	5,038	0.06%
2022/10/26	3	19.47	2	19.45	19.40	1	4,816	0.02%
2022/10/25	3	19.40	7	19.46	19.45	-4	4,745	-0.08%
2022/10/24	5	19.46	2	19.43	19.25	3	4,635	0.06%
2022/10/21	5	19.24	3	19.25	18.95	2	4,517	0.04%
2022/10/20	1	19.75	3	19.05	19.50	-2	4,402	-0.05%
2022/10/19	17	19.56	9	19.53	19.30	8	4,063	0.20%
2022/10/18	4	19.25	5	18.89	19.25	-1	3,832	-0.03%
2022/10/17	2	18.40	0	0.00	18.45	2	3,637	0.05%
2022/10/14	0.3	18.00	0	0.00	18.05	0.3	3,561	0.01%
2022/10/13	0	0.00	11	17.33	17.05	-11	3,498	-0.31%
2022/10/12	2	18.20	0	0.00	18.20	2	3,403	0.06%
2022/10/11	1	18.65	8	18.64	18.55	-7	3,320	-0.21%
2022/10/07	10	18.95	0	0.00	18.95	10	3,236	0.31%
2022/10/06	1	18.65	0	18.95	18.70	1	3,172	0.03%
2022/10/05	8	19.03	20	18.92	18.90	-12	3,097	-0.39%
2022/10/04	11	18.59	33	18.81	18.85	-22	2,969	-0.74%
2022/10/03	36	17.92	4.5	17.98	18.30	31.5	2,724	1.16%
2022/09/28	0	0.00	4	16.50	16.55	-4	2,438	-0.16%
2022/09/26	0	0.00	0.5	16.55	16.55	-0.5	2,390	-0.02%
2022/09/20	0	16.65	0	0.00	16.60	0	2,642	0.00%
2022/09/19	1	16.65	0	0.00	16.65	1	2,767	0.04%
2022/09/16	2	16.65	0	0.00	16.60	2	2,833	0.07%
2022/09/14	3	16.72	0	0.00	16.75	3	2,923	0.10%
2022/09/12	1	17.00	1	17.20	17.15	0	3,052	0.00%
2022/09/08	1	16.65	0	0.00	16.65	1	3,104	0.03%
2022/09/07	1	16.65	1	16.50	16.50	0	3,131	0.00%
2022/09/02	4	17.23	0	0.00	17.20	4	3,222	0.12%
2022/09/01	0	0.00	0.9	17.25	17.20	-0.9	3,231	-0.03%
2022/08/23	0.1	17.70	0	0.00	17.70	0.1	3,255	0.00%
2022/08/19	0	0.00	1	18.00	18.10	-1	3,371	-0.03%
2022/08/18	10	18.05	0	0.00	17.95	10	3,393	0.29%
2022/08/16	1	18.00	0	0.00	17.90	1	3,400	0.03%
2022/08/15	1	17.95	1	18.05	18.10	0	3,412	0.00%
2022/08/11	2	17.60	0	0.00	17.55	2	3,374	0.06%
2022/08/04	1.1	16.80	0	0.00	16.85	1.1	3,531	0.03%
2022/08/02	4	17.55	0	0.00	17.45	4	3,590	0.11%
2022/07/12	1	16.50	0	0.00	16.60	1	4,219	0.02%
2022/07/11	0	0.00	30	17.35	17.35	-30	4,211	-0.71%
2022/07/08	0	0.00	1	17.85	17.90	-1	4,221	-0.02%
2022/07/01	1	17.25	21	17.60	17.05	-20	4,541	-0.44%
2022/06/30	2	18.25	0	0.00	17.85	2	4,509	0.04%
2022/06/29	7	18.54	0	0.00	18.55	7	4,453	0.16%
2022/06/28	3.4	18.97	2	18.80	18.75	1.4	4,464	0.03%
2022/06/27	0	0.00	3	21.08	21.10	-3	4,418	-0.07%
2022/06/24	0.3	20.35	0	0.00	20.25	0.3	4,448	0.01%
2022/06/22	3	20.17	4	20.29	20.05	-1	4,458	-0.02%
2022/06/21	0	0.00	2	20.25	20.70	-2	4,483	-0.04%
2022/06/20	7	19.94	4	19.88	19.70	3	4,567	0.07%
2022/06/17	2	20.35	4	20.44	20.30	-2	4,544	-0.04%
2022/06/16	2	21.25	6	21.20	20.70	-4	4,611	-0.09%
2022/06/15	2	21.20	2	21.20	21.15	0	4,775	0.00%
2022/06/14	3	20.88	6	21.18	21.30	-3	4,881	-0.06%
2022/06/13	6	21.29	4	21.05	21.05	2	4,962	0.04%
2022/06/10	1	22.05	0	0.00	22.00	1	5,044	0.02%
2022/06/07	0	0.00	0.5	22.20	22.15	-0.5	5,742	-0.01%
2022/06/06	4	22.30	0	0.00	22.25	4	5,922	0.07%
2022/06/01	1	22.65	3	22.45	22.35	-2	6,725	-0.03%
2022/05/31	1.4	22.38	1	22.55	22.80	0.4	6,748	0.01%
2022/05/30	0	0.00	1	22.20	22.30	-1	6,723	-0.01%
2022/05/27	3	21.55	8	21.53	21.60	-5	6,717	-0.07%
2022/05/24	1	21.10	0	0.00	20.95	1	6,891	0.01%
2022/05/23	1	21.20	0	0.00	21.20	1	6,924	0.01%
2022/05/20	1	21.10	0	0.00	21.10	1	6,993	0.01%
2022/05/17	7	20.71	5	20.70	20.80	2	7,100	0.03%
2022/05/16	4.1	20.60	3	20.60	20.65	1.1	7,132	0.02%
2022/05/13	5	20.53	4	20.59	20.55	1	7,217	0.01%
2022/05/12	6.1	20.59	4	20.68	20.20	2.1	7,256	0.03%
2022/05/11	6	20.77	5	20.78	20.65	1	7,254	0.01%
2022/05/10	4	21.21	4	21.15	21.20	0	7,253	0.00%
2022/05/09	3.3	21.69	2	21.60	21.50	1.3	7,309	0.02%
2022/05/06	2	22.35	0	0.00	22.35	2	7,339	0.03%
2022/05/05	1	22.90	1	22.85	22.85	0	7,421	0.00%
2022/05/04	0	0.00	0	22.70	22.80	0	7,420	0.00%
2022/05/03	2	22.20	0	0.00	22.40	2	7,514	0.03%
2022/04/29	0	0.00	2.1	22.62	22.45	-2.1	7,590	-0.03%
2022/04/28	3	21.90	2	22.05	22.00	1	7,718	0.01%
2022/04/27	2.1	21.81	0	0.00	21.70	2.1	7,767	0.03%
2022/04/25	21.2	22.80	12	22.80	22.75	9.2	7,828	0.12%
2022/04/21	0	0.00	2	23.80	23.75	-2	7,871	-0.03%
2022/04/19	0	0.00	12	23.47	23.45	-12	7,850	-0.15%
2022/04/18	8.2	23.37	10	23.20	23.10	-1.9	7,845	-0.02%
2022/04/15	7.1	23.68	0	0.00	23.75	7.1	7,805	0.09%
2022/04/14	0	0.00	0.1	24.20	24.25	-0.1	7,842	0.00%
2022/04/13	0	0.00	0.2	24.25	24.15	-0.2	7,895	0.00%
2022/04/12	3.3	24.10	3	24.00	24.00	0.3	7,893	0.00%
2022/04/11	1	25.00	4	25.50	24.75	-3	7,825	-0.04%
2022/04/08	1	24.95	0	0.00	25.10	1	7,755	0.01%
2022/04/07	6.2	25.05	6	24.79	24.60	0.2	7,747	0.00%
2022/04/01	0	0.00	6	25.28	25.50	-6	7,671	-0.08%
2022/03/31	2	25.40	1	25.20	25.20	1	7,687	0.01%
2022/03/30	23	25.86	24	25.75	25.75	-1	7,653	-0.01%
2022/03/29	3	25.65	11.2	25.58	25.70	-8.2	7,636	-0.11%
2022/03/28	0	0.00	0.3	25.00	25.00	-0.3	7,604	0.00%
2022/03/25	6	25.08	9	25.13	25.30	-3	7,626	-0.04%
2022/03/24	1.1	25.45	5	25.37	25.40	-3.9	7,629	-0.05%
2022/03/23	6	25.73	5	25.70	25.75	1	7,666	0.01%
2022/03/22	0	0.00	6	25.53	25.45	-6	7,605	-0.08%
2022/03/21	9	25.55	31.5	25.55	25.50	-22.5	7,573	-0.30%
2022/03/18	8	24.92	3	25.32	25.50	5	7,575	0.07%
2022/03/17	5	24.73	0	0.00	24.80	5	7,437	0.07%
2022/03/16	1	24.05	16	24.34	24.30	-15	7,507	-0.20%
2022/03/15	0	24.55	4	24.46	24.30	-4	7,440	-0.05%
2022/03/14	4	24.74	1	24.80	24.70	3	7,381	0.04%
2022/03/11	12	24.49	3	24.58	24.50	9	7,372	0.12%
2022/03/10	36	24.08	8	23.97	24.10	28	7,183	0.39%
2022/03/09	7	23.21	1	23.25	23.25	6	6,984	0.09%
2022/03/08	40	23.89	24	23.89	23.40	16	6,901	0.23%
2022/03/07	0.2	22.50	4	22.53	22.80	-3.8	6,296	-0.06%
2022/03/04	2	23.18	0	0.00	23.00	2	6,338	0.03%
2022/03/02	0	0.00	3	23.40	23.65	-3	6,537	-0.05%
2022/03/01	1	23.25	7	23.42	23.45	-6	6,689	-0.09%
2022/02/25	1	22.85	1	22.80	22.90	0	6,845	0.00%
2022/02/24	8.5	22.75	0.1	22.60	22.70	8.4	6,924	0.12%
2022/02/23	0	0.00	3	23.57	23.35	-3	6,976	-0.04%
2022/02/22	3	23.65	2	23.15	23.15	1	7,200	0.01%
2022/02/21	6	23.70	0	0.00	23.70	6	7,369	0.08%
2022/02/18	2	23.00	0.4	23.00	22.95	1.6	7,412	0.02%
2022/02/17	3	23.05	0	0.00	23.00	3	7,669	0.04%
2022/02/15	2.3	22.67	2	22.65	22.50	0.3	8,320	0.00%
2022/02/14	0.2	23.00	3	23.10	22.90	-2.8	8,915	-0.03%
2022/02/11	1.1	23.70	0.2	23.85	23.65	0.9	9,052	0.01%
2022/02/10	1.1	23.93	0	0.00	23.85	1.1	9,364	0.01%
2022/02/09	0	0.00	22	24.00	24.05	-22	9,543	-0.23%
2022/02/08	0	0.00	3	24.02	24.00	-3	9,493	-0.03%
2022/02/07	1	23.05	1	23.30	23.75	0	9,520	0.00%
2022/01/26	1	23.10	2	23.20	23.05	-1	9,509	-0.01%
2022/01/25	1.1	23.13	0.5	23.30	23.10	0.6	9,610	0.01%
2022/01/24	12	23.58	0	0.00	23.65	12	9,596	0.13%
2022/01/21	5.1	24.83	3	25.35	24.35	2.1	9,579	0.02%
2022/01/20	1	25.45	1	25.50	25.45	0	9,499	0.00%
2022/01/19	3	24.90	0	0.00	25.20	3	9,477	0.03%
2022/01/18	13	24.71	0	0.00	24.65	13	9,465	0.14%
2022/01/14	1.1	24.61	30	24.94	24.90	-28.9	9,633	-0.30%
2022/01/13	0	0.00	6	25.40	25.40	-6	9,643	-0.06%
2022/01/12	7.2	25.41	1.2	25.43	25.20	6.1	9,739	0.06%
2022/01/11	1	25.70	0	0.00	25.65	1	9,892	0.01%
2022/01/10	4	25.76	0	0.00	25.80	4	10,008	0.04%
2022/01/07	6	25.50	1	25.50	25.50	5	10,141	0.05%
2022/01/05	1	26.00	1	26.10	26.05	0	10,345	0.00%
2022/01/03	1	26.60	0	0.00	26.60	1	10,577	0.01%
2021/12/29	0	0.00	1	26.90	26.75	-1	11,036	-0.01%
2021/12/28	1	26.75	3	26.80	26.75	-2	11,273	-0.02%
2021/12/27	1	26.85	0	0.00	26.75	1	11,540	0.01%
2021/12/24	0	0.00	6	26.61	26.60	-6	11,889	-0.05%
2021/12/23	11	26.48	2	26.55	26.55	9	12,089	0.07%
2021/12/22	18	26.41	9	26.44	26.40	9	12,239	0.07%
2021/12/21	2	25.88	0	0.00	26.10	2	12,467	0.02%
2021/12/20	0	0.00	1	26.20	26.00	-1	12,613	-0.01%
2021/12/17	2	25.85	1	26.05	25.80	1	12,888	0.01%
2021/12/16	8.1	25.45	0	0.00	25.50	8.1	13,033	0.06%
2021/12/15	10	25.60	2	25.60	25.55	8	13,317	0.06%
2021/12/14	4	25.71	1	25.60	25.60	3	13,554	0.02%
2021/12/13	11	26.11	20.4	26.06	26.05	-9.4	13,652	-0.07%
2021/12/10	13.1	26.27	10	26.60	26.15	3.1	13,798	0.02%
2021/12/09	1	26.90	5	26.95	26.90	-4	13,923	-0.03%
2021/12/08	2	27.13	1	27.35	26.90	1	14,150	0.01%
2021/12/07	3	27.00	6	27.03	26.95	-3	14,306	-0.02%
2021/12/06	3	26.65	2	27.00	26.90	1	14,510	0.01%
2021/12/03	0	0.00	0.1	26.65	26.55	-0.1	14,604	0.00%
2021/12/02	1.1	26.41	1	26.65	26.35	0.1	14,703	0.00%
2021/11/30	1	26.55	12	26.50	26.70	-11	14,958	-0.07%
2021/11/29	4.1	25.91	3	26.25	26.05	1.1	15,133	0.01%
2021/11/26	3.1	26.42	0	0.00	26.40	3.1	15,271	0.02%
2021/11/25	6.5	26.67	3	26.83	26.60	3.5	15,658	0.02%
2021/11/24	3	26.83	2	27.05	27.00	1	15,961	0.01%
2021/11/23	2	26.93	2.1	27.05	26.95	-0.1	16,079	0.00%
2021/11/22	7	27.44	15	27.08	27.35	-8	16,256	-0.05%
2021/11/19	10.1	26.54	0	0.00	26.50	10.1	16,278	0.06%
2021/11/18	6	27.45	9	27.53	27.05	-3	16,436	-0.02%
2021/11/17	2	27.10	0	0.00	26.90	2	16,658	0.01%
2021/11/16	5	27.37	6.5	27.13	27.05	-1.5	16,949	-0.01%
2021/11/15	5	27.63	1	27.85	27.50	4	17,404	0.02%
2021/11/12	24.1	28.22	3	28.18	27.80	21.1	17,801	0.12%
2021/11/11	9.2	28.10	11.5	28.69	29.05	-2.3	17,703	-0.01%
2021/11/10	8	27.88	7	28.08	27.80	1	17,393	0.01%
2021/11/09	9	27.69	7	27.71	27.75	2	17,732	0.01%
2021/11/08	2	27.95	3	28.35	28.65	-1	17,604	-0.01%
2021/11/05	6	27.77	2	27.65	27.75	4	17,811	0.02%
2021/11/04	2	28.05	1	28.10	27.45	1	18,290	0.01%
2021/11/02	7	28.09	1.1	28.44	27.40	5.9	18,915	0.03%
2021/11/01	4	27.50	10	27.45	27.85	-6	19,148	-0.03%
2021/10/29	13	27.28	23	27.54	27.30	-10	19,308	-0.05%
2021/10/28	25	27.35	23	27.39	27.50	2	19,508	0.01%
2021/10/27	2	27.68	10	27.73	27.70	-8	19,733	-0.04%
2021/10/26	18	28.01	25	28.33	27.95	-7	20,168	-0.03%
2021/10/25	6	27.63	5.1	28.01	28.10	1	20,599	0.00%
2021/10/22	15.1	27.80	2	27.33	27.20	13.1	21,288	0.06%
2021/10/21	1	28.75	1	28.55	28.55	0	22,008	0.00%
2021/10/20	2	28.35	1	28.40	28.35	1	22,615	0.00%
2021/10/19	2	28.38	3	28.27	28.35	-1	23,093	0.00%
2021/10/15	12	27.86	7.1	27.89	27.75	4.9	25,115	0.02%
2021/10/14	0	0.00	4.1	27.15	27.25	-4.1	25,970	-0.02%
2021/10/13	1.1	26.39	0	0.00	26.40	1.1	27,156	0.00%
2021/10/12	2	26.65	3	27.00	27.10	-1	28,949	0.00%
2021/10/08	1.1	28.32	5	28.10	27.50	-3.9	29,958	-0.01%
2021/10/07	4	27.88	9	27.55	27.75	-5	32,130	-0.02%
2021/10/06	22	27.14	10	28.00	26.95	12	33,230	0.04%
2021/10/05	5	27.32	3	27.38	27.90	2	34,144	0.01%
2021/10/04	4.1	28.51	3.3	28.45	27.25	0.8	35,785	0.00%
2021/10/01	15.6	28.40	1.1	29.14	27.90	14.5	38,498	0.04%
2021/09/30	10.1	29.50	0	0.00	29.60	10.1	41,020	0.02%
2021/09/29	6.1	29.83	12	29.66	29.70	-5.9	43,139	-0.01%
2021/09/28	14.2	29.87	8.2	30.08	29.90	6	43,904	0.01%
2021/09/27	4	30.96	2	30.93	30.90	2	45,468	0.00%
2021/09/24	17	30.99	6	31.13	30.40	11	49,160	0.02%
2021/09/23	2	31.18	7	31.11	31.05	-5	50,227	-0.01%
2021/09/22	10.1	30.37	17	30.82	30.45	-6.9	50,615	-0.01%
2021/09/17	13	31.86	0.1	32.15	31.65	13	51,348	0.03%
2021/09/16	9	32.97	2	32.50	32.35	7	51,969	0.01%
2021/09/15	2	32.55	9.1	32.69	33.00	-7.1	52,709	-0.01%
2021/09/14	8.2	32.46	0.1	32.50	32.45	8.1	53,260	0.02%
2021/09/13	3	33.63	0	0.00	33.35	3	53,856	0.01%
2021/09/10	2.6	33.46	11	33.69	33.60	-8.4	54,444	-0.02%
2021/09/09	15.1	33.24	13	33.45	33.35	2.1	54,851	0.00%
2021/09/08	7	34.32	14.1	34.62	34.15	-7.1	54,949	-0.01%
2021/09/07	5	34.07	23.1	34.56	34.20	-18.1	55,213	-0.03%
2021/09/06	15	34.61	3	35.10	34.00	12	55,517	0.02%
2021/09/03	15	35.88	28	35.97	35.80	-13	55,875	-0.02%
2021/09/02	14	35.95	14	35.15	35.25	0	56,773	0.00%
2021/09/01	63	36.32	30	36.25	35.90	33	57,014	0.06%
2021/08/31	35.6	36.32	11	36.39	36.05	24.6	57,241	0.04%
2021/08/30	5.5	36.84	22.6	36.88	37.65	-17.1	58,326	-0.03%
2021/08/27	16.1	36.00	15.2	35.79	35.80	0.9	59,544	0.00%
2021/08/26	3.8	35.12	1	35.20	35.05	2.8	60,998	0.00%
2021/08/25	10	34.64	1	34.70	34.95	9	62,475	0.01%
2021/08/24	12	34.40	15	34.55	34.70	-3	63,137	0.00%
2021/08/23	18.1	34.36	6	34.21	34.55	12.1	64,805	0.02%
2021/08/20	16	32.08	22	32.25	32.35	-6	65,756	-0.01%
2021/08/19	50.7	32.24	33	31.79	31.55	17.7	66,043	0.03%
2021/08/18	13	32.84	9	32.75	34.40	4	65,847	0.01%
2021/08/17	4.2	33.65	1	32.45	32.45	3.2	66,268	0.00%
2021/08/16	9.1	34.96	13	34.91	34.95	-3.9	66,948	-0.01%
2021/08/13	47.1	35.17	31	34.95	34.45	16.1	67,784	0.02%
2021/08/12	1.1	37.31	4	37.20	37.25	-2.9	68,500	0.00%
2021/08/11	26.5	37.08	14	37.30	37.20	12.5	70,010	0.02%
2021/08/10	43.1	38.56	20	38.38	37.70	23.1	70,882	0.03%
2021/08/09	1	39.70	15	39.45	39.15	-14	71,589	-0.02%
2021/08/06	11	39.00	10	39.09	38.55	1	72,737	0.00%
2021/08/05	8	38.29	4	38.29	38.15	4	74,155	0.01%
2021/08/04	2.2	39.40	0	0.00	39.30	2.2	75,459	0.00%
2021/08/03	17	38.69	3.1	38.93	39.15	13.9	79,185	0.02%
2021/08/02	6	39.13	20.1	38.90	39.30	-14.1	80,611	-0.02%
2021/07/30	40.2	38.72	35.1	38.53	38.10	5.1	82,086	0.01%
2021/07/29	35.2	39.03	16.1	39.07	39.50	19.1	83,693	0.02%
2021/07/28	19.2	38.07	9.1	38.18	37.20	10.1	84,373	0.01%
2021/07/27	24.1	38.98	39.2	39.11	38.30	-15.2	84,998	-0.02%
2021/07/26	23.2	40.78	12	40.50	40.50	11.2	85,907	0.01%
2021/07/23	24	41.87	59.1	42.06	42.15	-35.1	87,229	-0.04%
2021/07/22	77.5	42.68	66.1	42.20	41.20	11.4	87,746	0.01%
2021/07/21	68.6	44.18	72	44.86	44.00	-3.4	87,965	0.00%
2021/07/20	67	43.93	65	44.05	43.35	2	87,506	0.00%
2021/07/19	69.7	46.70	55.1	46.71	45.80	14.7	87,340	0.02%
2021/07/16	93.1	45.31	112.8	45.51	46.00	-19.8	88,075	-0.02%	大賣/
2021/07/15	71.4	42.97	26	42.93	43.20	45.4	87,269	0.05%
2021/07/14	50	43.23	124.3	43.21	43.40	-74.3	86,777	-0.09%	大賣/
2021/07/13	69	41.41	72.1	41.25	40.90	-3.1	85,764	0.00%
2021/07/12	44.5	40.90	108	40.88	40.45	-63.5	85,557	-0.07%	大賣/
2021/07/09	152.8	40.10	58	39.97	39.20	94.8	84,845	0.11%	大買/
2021/07/08	103.5	42.20	219.1	42.36	43.10	-115.6	83,403	-0.14%	大買/大賣/鉅額交易
2021/07/07	144.2	40.46	103.3	40.07	40.30	41	81,113	0.05%	大買/大賣/
2021/07/06	102	38.57	233	39.17	40.25	-131	78,677	-0.17%	大買/大賣/鉅額交易
2021/07/05	29	36.62	18	37.09	36.60	11	76,522	0.01%
2021/07/02	143	38.19	192	38.14	37.35	-49	75,877	-0.06%	大買/大賣/
2021/07/01	341	38.90	142.1	39.20	37.70	198.9	74,873	0.27%	大買/大賣/鉅額交易
2021/06/30	35	35.60	699.4	37.37	37.40	-664.4	72,054	-0.92%	大賣/鉅額交易
2021/06/29	29	34.24	26	34.52	34.00	3	70,931	0.00%
2021/06/28	21	34.21	173	34.82	35.20	-152	70,449	-0.22%	大賣/鉅額交易
2021/06/25	15	34.05	1,809.4	34.11	34.55	-1,794.4	69,656	-2.58%	大賣/鉅額交易
2021/06/24	42	33.60	35	33.37	33.10	7	68,905	0.01%
2021/06/23	19	32.61	19	32.82	33.05	0	67,978	0.00%
2021/06/22	35	32.51	26.1	32.39	32.20	8.9	67,294	0.01%
2021/06/21	29.1	30.84	10	30.60	30.80	19.1	66,446	0.03%
2021/06/18	7.1	32.65	3	32.93	32.50	4.1	65,645	0.01%
2021/06/17	21	33.10	6	33.05	33.35	15	65,077	0.02%
2021/06/16	26	33.58	8	33.33	33.15	18	64,723	0.03%
2021/06/15	6	33.62	15	33.20	34.20	-9	64,394	-0.01%
2021/06/11	18	34.12	221.2	34.06	33.50	-203.2	64,026	-0.32%	大賣/鉅額交易
2021/06/10	41	34.06	87	33.22	34.25	-46	63,629	-0.07%
2021/06/09	23	34.82	34.6	35.13	34.45	-11.6	62,836	-0.02%
2021/06/08	12	35.92	15	35.70	35.30	-3	62,526	0.00%
2021/06/07	100.1	36.51	78.6	35.77	35.50	21.5	62,135	0.03%
2021/06/04	75.2	37.10	75.1	36.86	36.75	0.1	60,710	0.00%
2021/06/03	2,150.2	37.17	53.1	36.98	36.40	2,097.1	59,195	3.54%	大買/鉅額交易
2021/06/02	142.5	35.25	601	34.73	35.30	-458.5	57,617	-0.80%	大買/大賣/鉅額交易
2021/06/01	28	33.83	30	33.75	33.75	-2	56,057	0.00%
2021/05/31	468.4	34.20	241.4	33.89	32.90	227	55,610	0.41%	大買/大賣/鉅額交易
2021/05/28	389	30.80	1,158	32.39	32.45	-769	54,011	-1.42%	大買/大賣/鉅額交易
2021/05/27	46	30.03	36	29.70	29.50	10	53,045	0.02%
2021/05/26	67	30.21	18	30.17	30.40	49	52,601	0.09%
2021/05/25	74	30.26	62	30.33	30.45	12	52,218	0.02%
2021/05/24	66.1	30.35	38	30.41	29.55	28.1	51,465	0.05%
2021/05/21	27.2	29.26	44.1	29.20	29.65	-16.9	50,876	-0.03%
2021/05/20	52.1	27.78	131.1	27.58	27.80	-79	49,833	-0.16%	大賣/
2021/05/19	1,153	29.91	208.2	29.86	29.50	944.9	48,816	1.94%	大買/大賣/鉅額交易
2021/05/18	229.2	28.03	211.4	28.36	28.40	17.8	47,309	0.04%	大買/大賣/
2021/05/17	12.2	26.28	20	25.96	25.85	-7.8	46,170	-0.02%
2021/05/14	31.9	30.22	47	29.62	28.70	-15.1	45,017	-0.03%
2021/05/13	233.6	31.89	19	32.23	31.85	214.6	43,600	0.49%	大買/鉅額交易
2021/05/12	463.5	36.21	27	38.09	35.35	436.5	41,823	1.04%	大買/鉅額交易
2021/05/11	1,073.5	39.23	886.1	40.15	39.25	187.4	40,308	0.46%	大買/大賣/鉅額交易
2021/05/10	25	36.39	108.1	35.87	36.95	-83.1	36,557	-0.23%	大賣/
2021/05/07	83	33.65	42	33.71	33.60	41	34,999	0.12%
2021/05/06	58	33.67	111.1	34.01	34.75	-53.1	33,381	-0.16%	大賣/
2021/05/05	33.7	32.00	41.1	31.62	31.60	-7.4	31,406	-0.02%
2021/05/04	50.5	32.18	60.5	31.57	31.05	-10	30,336	-0.03%
2021/05/03	45.1	35.25	60	35.33	34.45	-14.9	29,190	-0.05%
2021/04/29	183.6	33.86	132	33.26	33.85	51.6	27,591	0.19%	大買/大賣/
2021/04/28	137	31.32	304	32.79	32.85	-167	25,761	-0.65%	大買/大賣/鉅額交易
2021/04/27	61	30.14	45.2	29.73	29.90	15.8	24,932	0.06%
2021/04/26	36	28.37	45.1	29.04	28.80	-9.1	23,814	-0.04%
2021/04/23	58	28.30	47.6	27.89	28.00	10.4	23,299	0.04%
2021/04/22	102.1	29.44	116	29.36	28.10	-13.9	22,716	-0.06%	大買/大賣/
2021/04/21	52	27.35	83	27.59	28.35	-31	20,821	-0.15%
2021/04/20	57	25.30	21	25.43	25.80	36	20,179	0.18%
2021/04/19	52	25.75	38	25.90	26.30	14	19,834	0.07%
2021/04/16	48	24.20	90	24.33	24.85	-42	18,680	-0.22%
2021/04/15	31	22.96	1	22.90	23.15	30	17,919	0.17%
2021/04/14	49	22.70	6.5	22.63	23.10	42.5	17,842	0.24%
2021/04/13	32	23.27	32	23.10	22.35	0	17,969	0.00%
2021/04/12	31	22.37	17	22.06	22.30	14	18,304	0.08%
2021/04/09	10	21.65	1	21.50	21.60	9	19,133	0.05%
2021/04/08	43	21.83	49	21.81	21.90	-6	19,641	-0.03%
2021/04/07	63	22.31	95.5	22.00	21.80	-32.5	19,431	-0.17%
2021/04/06	37	21.70	22	22.03	22.40	15	18,723	0.08%
2021/04/01	21	20.45	29	20.38	20.40	-8	17,819	-0.04%
2021/03/31	14	19.97	10	20.03	19.90	4	17,789	0.02%
2021/03/30	16	19.87	12	19.91	19.80	4	17,743	0.02%
2021/03/29	3	19.73	30	19.63	19.65	-27	17,588	-0.15%
2021/03/26	4	19.31	2	19.35	19.35	2	17,770	0.01%
2021/03/25	5	19.21	1	19.20	19.15	4	18,091	0.02%
2021/03/24	20	19.09	0	0.00	19.05	20	18,403	0.11%
2021/03/23	6	19.22	5	19.29	19.15	1	19,070	0.01%
2021/03/22	1	19.20	5	19.47	19.50	-4	19,916	-0.02%
2021/03/19	8.1	19.23	1	19.20	19.15	7.1	20,370	0.04%
2021/03/18	7.2	19.21	2	19.48	19.60	5.2	20,565	0.03%
2021/03/17	3	19.27	2	19.40	19.20	1	20,635	0.00%
2021/03/16	12	19.50	8	19.60	19.30	4	20,825	0.02%
2021/03/15	24	19.95	51.1	19.80	19.85	-27.1	20,802	-0.13%
2021/03/12	18	20.29	22.1	20.33	20.45	-4.1	20,736	-0.02%
2021/03/11	15.2	19.96	12	19.90	19.85	3.2	21,177	0.02%
2021/03/10	16.2	19.85	4	19.94	19.80	12.2	21,575	0.06%
2021/03/09	4	20.00	7	20.09	20.20	-3	21,528	-0.01%
2021/03/08	3	19.85	5	20.09	19.80	-2	21,526	-0.01%
2021/03/05	6	20.00	12	20.14	19.55	-6	21,721	-0.03%
2021/03/04	17	20.34	14	20.40	20.00	3	22,034	0.01%
2021/03/03	22	20.18	17	20.25	20.30	5	22,040	0.02%
2021/03/02	20	19.69	21	19.55	19.20	-1	21,870	0.00%
2021/02/26	2	19.48	10	19.98	20.00	-8	21,713	-0.04%
2021/02/25	2	20.03	23	20.02	19.75	-21	21,632	-0.10%
2021/02/24	9	19.29	7	19.50	19.55	2	21,778	0.01%
2021/02/23	108.5	19.68	126	19.53	19.45	-17.5	21,815	-0.08%	大買/大賣/
2021/02/22	2	18.55	1	18.70	18.75	1	21,543	0.00%
2021/02/19	2.5	18.21	2.3	18.18	18.35	0.2	21,611	0.00%
2021/02/18	7	18.01	11	18.09	18.20	-4	21,752	-0.02%
2021/02/17	11	17.41	3	17.72	17.80	8	21,638	0.04%
2021/02/05	2	16.95	12	16.95	16.95	-10	21,555	-0.05%
2021/02/04	6	16.95	0	0.00	16.95	6	21,628	0.03%
2021/02/03	6	16.80	0	0.00	16.90	6	21,813	0.03%
2021/02/02	5	16.30	58	16.64	16.75	-53	22,135	-0.24%
2021/02/01	51	16.65	1	16.55	16.20	50	22,245	0.22%
2021/01/29	8	15.96	4	16.15	15.95	4	22,281	0.02%
2021/01/28	5	16.25	0	16.25	16.20	5	22,604	0.02%
2021/01/27	2	17.00	0	0.00	16.75	2	22,495	0.01%
2021/01/26	2.1	17.18	2	17.00	17.00	0.1	22,473	0.00%
2021/01/25	7.2	17.79	2	17.55	17.80	5.2	22,321	0.02%
2021/01/22	0	0.00	1	16.75	17.30	-1	22,079	0.00%
2021/01/21	0	0.00	2	16.40	16.80	-2	21,889	-0.01%
2021/01/20	4	16.83	1	17.10	16.70	3	21,739	0.01%
2021/01/19	3	18.00	4	17.81	17.60	-1	21,508	0.00%
2021/01/18	8	17.36	4	17.24	17.25	4	21,354	0.02%
2021/01/15	6	17.66	7	17.48	17.65	-1	21,092	0.00%
2021/01/14	12	17.94	2	18.00	18.10	10	20,839	0.05%
2021/01/13	13	18.22	69	18.54	18.55	-56	20,723	-0.27%
2021/01/12	38.1	17.60	6	17.52	17.45	32.1	20,302	0.16%
2021/01/11	21	18.26	0	0.00	18.30	21	19,988	0.11%
2021/01/08	29	18.25	3	18.12	18.30	26	19,855	0.13%
2021/01/07	20	19.00	4	19.01	18.85	16	19,546	0.08%
2021/01/06	25	20.04	27	21.08	19.45	-2	19,415	-0.01%
2021/01/05	103.1	20.69	76	20.80	20.60	27.1	18,858	0.14%	大買/
2021/01/04	141	20.43	124	21.42	21.45	17	18,153	0.09%	大買/大賣/
2020/12/31	59	19.14	109	19.29	19.50	-50	16,888	-0.30%	大賣/
2020/12/30	6	18.73	0	0.00	18.55	6	16,215	0.04%
2020/12/29	17	18.77	16	18.56	18.40	1	16,150	0.01%
2020/12/28	14	18.43	4	18.38	18.65	10	15,974	0.06%
2020/12/25	7	18.12	4	18.31	18.10	3	15,916	0.02%
2020/12/24	2	18.35	2	18.38	18.10	0	15,701	0.00%
2020/12/23	3	18.32	10	18.19	18.30	-7	15,699	-0.04%
2020/12/22	2	18.93	3	19.13	18.45	-1	15,730	-0.01%
2020/12/21	28	19.20	13	19.24	19.00	15	15,633	0.10%
2020/12/18	3	19.03	303	19.19	18.80	-300	15,354	-1.95%	大賣/鉅額交易
2020/12/17	71.1	18.98	42	18.95	19.20	29.1	15,254	0.19%
2020/12/16	317	18.91	14	19.00	18.85	303	14,647	2.07%	大買/鉅額交易
2020/12/15	7	18.31	11	18.49	17.65	-4	13,861	-0.03%
2020/12/14	6	17.89	4	17.94	17.90	2	13,673	0.01%
2020/12/11	4	17.10	1	17.00	17.10	3	13,454	0.02%
2020/12/10	11	17.63	0	0.00	17.45	11	13,349	0.08%
2020/12/09	0	0.00	4	17.50	17.70	-4	13,274	-0.03%
2020/12/08	27	17.81	6	17.80	17.80	21	13,711	0.15%
2020/12/07	14	18.32	27	18.86	17.90	-13	14,576	-0.09%
2020/12/04	12	18.28	9	17.77	18.40	3	14,060	0.02%
2020/12/03	9	17.35	1	17.55	17.25	8	13,758	0.06%
2020/12/02	6	17.31	5	17.53	17.45	1	14,226	0.01%
2020/12/01	8	17.53	7	17.71	17.30	1	15,026	0.01%
2020/11/30	39	18.41	17	18.24	17.95	22	15,421	0.14%
2020/11/27	7	16.90	6	17.08	17.10	1	14,937	0.01%
2020/11/26	7	16.39	2	16.23	16.55	5	14,561	0.03%
2020/11/25	1	15.75	2.1	15.96	15.95	-1.1	14,366	-0.01%
2020/11/24	2	15.73	11	15.53	15.40	-9	14,158	-0.06%
2020/11/23	13	16.15	19	15.87	15.80	-6	14,101	-0.04%
2020/11/20	3	15.85	1	15.80	15.95	2	13,860	0.01%
2020/11/19	12	15.55	10	15.30	15.30	2	13,751	0.01%
2020/11/18	15	15.42	1	14.90	15.25	14	13,508	0.10%
2020/11/17	0	0.00	7	14.83	15.20	-7	13,350	-0.05%
2020/11/13	1	14.10	1	14.00	14.00	0	13,989	0.00%
2020/11/12	2	14.13	0	0.00	14.05	2	14,458	0.01%
2020/11/11	0	0.00	2	14.40	14.60	-2	14,343	-0.01%
2020/11/10	3	14.03	7	14.24	14.10	-4	14,122	-0.03%
2020/11/09	14	13.80	12	13.85	13.80	2	13,705	0.01%
2020/11/06	1	13.60	3	13.57	13.55	-2	13,784	-0.01%
2020/11/05	1	13.15	16	13.29	13.15	-15	14,373	-0.10%
2020/10/30	1	12.40	1	12.40	12.55	0	13,791	0.00%
2020/10/26	0	0.00	2	12.85	13.00	-2	13,625	-0.01%
2020/10/23	0	0.00	1	12.85	12.75	-1	13,538	-0.01%
2020/10/21	0	0.00	30	13.00	13.00	-30	13,566	-0.22%
2020/10/20	4	12.78	19	12.69	12.80	-15	13,480	-0.11%
2020/10/14	1	13.15	10	13.15	13.15	-9	13,563	-0.07%
2020/10/12	0	0.00	10	13.25	13.00	-10	13,575	-0.07%
2020/10/06	1	12.55	0	0.00	12.40	1	13,133	0.01%
2020/10/05	2	12.25	2	12.30	12.30	0	13,053	0.00%
2020/09/30	8	12.19	8	12.24	12.15	0	13,063	0.00%
2020/09/29	8	12.23	18	12.14	12.10	-10	13,097	-0.08%
2020/09/28	4	12.43	10	12.10	12.30	-6	13,057	-0.05%
2020/09/24	20	12.33	0	0.00	11.95	20	12,775	0.16%
2020/09/23	0	0.00	11	12.71	12.75	-11	12,534	-0.09%
2020/09/22	12	13.19	1	13.00	13.00	11	12,447	0.09%
2020/09/21	6	13.13	0	0.00	12.95	6	12,159	0.05%
2020/09/17	0	0.00	17	13.40	13.40	-17	12,090	-0.14%
2020/09/16	2	12.95	0	0.00	12.90	2	12,016	0.02%
2020/09/15	0	0.00	3	13.10	13.10	-3	11,942	-0.03%
2020/09/14	0	0.00	14	13.19	13.05	-14	11,917	-0.12%
2020/09/11	37	13.06	34	13.05	13.00	3	11,714	0.03%
2020/09/10	50	13.28	38	13.25	13.55	12	11,146	0.11%
2020/09/09	2	12.18	1	12.20	12.35	1	10,095	0.01%
2020/09/08	0	12.50	0	0.00	12.45	0	10,085	0.00%
2020/09/07	76	12.96	96.4	12.73	12.90	-20.4	9,906	-0.21%
2020/09/04	90	12.84	50	12.95	13.00	40	9,420	0.42%
2020/09/03	25	12.30	22	12.29	12.35	3	8,686	0.03%
2020/09/01	10	11.50	0	0.00	11.45	10	7,892	0.13%
2020/08/31	1	11.55	0	0.00	11.50	1	7,953	0.01%
2020/08/28	10	11.25	30	11.22	11.40	-20	8,074	-0.25%
2020/08/27	20	11.45	25	11.29	11.20	-5	8,025	-0.06%
2020/08/25	2	11.00	13	11.30	11.05	-11	7,801	-0.14%
2020/08/24	12	11.12	0	0.00	11.00	12	7,610	0.16%
2020/08/21	0	0.00	1	11.10	10.90	-1	7,552	-0.01%
2020/08/20	9	10.97	6	11.43	10.80	3	7,453	0.04%
2020/08/19	38	11.77	26	11.82	11.65	12	7,098	0.17%
2020/08/18	16	11.20	4	11.41	11.55	12	6,292	0.19%
2020/08/17	1	10.60	0	0.00	10.50	1	5,743	0.02%
2020/08/14	3	10.45	0	0.00	10.55	3	5,691	0.05%
2020/08/13	1	10.40	1	10.35	10.30	0	5,665	0.00%
2020/08/12	1	10.70	25	10.56	10.45	-24	5,612	-0.43%
2020/08/11	40	10.90	17	11.07	11.15	23	5,261	0.44%
2020/08/06	0	0.00	2	10.25	10.10	-2	4,390	-0.05%
2020/08/05	5	10.15	3	10.18	10.20	2	4,362	0.05%
2020/07/24	2	10.20	0	0.00	10.15	2	4,202	0.05%
2020/07/23	2	10.38	4	10.40	10.40	-2	4,152	-0.05%
2020/07/22	15	10.67	11	10.62	10.70	4	4,109	0.10%
2020/07/21	1	10.30	1	10.25	10.35	0	3,887	0.00%
2020/07/17	1	10.20	3	10.33	10.10	-2	3,781	-0.05%
2020/07/16	21	10.42	5	10.43	10.40	16	3,745	0.43%
2020/07/13	0	0.00	1	9.95	9.98	-1	3,446	-0.03%
2020/07/10	0	0.00	3.7	9.86	9.81	-3.7	3,458	-0.11%
2020/07/08	22	10.11	0	0.00	10.10	22	3,397	0.65%
2020/07/07	0	0.00	1	9.99	10.00	-1	3,224	-0.03%
2020/07/06	1	10.05	0	0.00	10.00	1	3,224	0.03%
2020/07/03	0	0.00	1	9.94	9.92	-1	3,233	-0.03%
2020/07/02	1	10.00	0	0.00	9.93	1	3,243	0.03%
2020/06/23	2	10.30	4	10.20	10.10	-2	3,035	-0.07%
2020/06/19	31	10.20	50	10.00	9.94	-19	2,746	-0.69%
2020/06/18	0	0.00	1	10.05	10.00	-1	2,672	-0.04%
2020/06/17	1	10.25	1	10.25	10.10	0	2,645	0.00%
2020/06/16	20	10.15	3	10.10	10.15	17	2,614	0.65%
2020/06/15	11	9.99	9	10.18	10.20	2	2,635	0.08%
2020/06/12	16	9.80	17	9.83	9.84	-1	2,487	-0.04%
2020/06/11	16	10.29	20	10.15	10.05	-4	2,469	-0.16%
2020/06/10	22	10.72	11	10.76	10.85	11	2,356	0.47%
2020/06/09	1	10.00	0	0.00	10.10	1	2,139	0.05%
2020/06/05	5	10.35	0	0.00	10.30	5	2,089	0.24%
2020/06/04	4	10.24	0	0.00	10.35	4	1,993	0.20%
2020/05/18	0	0.00	9	8.58	8.66	-9	1,683	-0.53%
2020/05/11	0	0.00	4	8.97	8.96	-4	1,648	-0.24%
2020/05/04	3	8.58	0	0.00	8.61	3	1,619	0.19%
2020/04/30	0	0.00	2	8.98	8.96	-2	1,596	-0.13%
2020/04/21	2	8.22	0	0.00	8.27	2	1,600	0.12%
2020/04/14	5	8.46	0	0.00	8.55	5	1,509	0.33%
2020/03/19	10	6.59	0	0.00	6.53	10	1,515	0.66%
2020/03/18	21	7.27	0	0.00	7.06	21	1,450	1.45%
2020/03/16	1	8.06	0	0.00	8.00	1	1,350	0.07%
2020/03/13	8	8.10	0	0.00	8.37	8	1,324	0.60%
2020/03/12	19	8.99	0	0.00	8.95	19	1,243	1.53%
2020/03/11	14	9.66	0	0.00	9.50	14	1,190	1.18%
2020/03/10	10	9.63	0	0.00	9.71	10	1,190	0.84%
2020/03/09	28	9.83	0	0.00	9.76	28	1,156	2.42%
2020/03/06	2	10.05	0	0.00	10.00	2	1,121	0.18%
2020/02/27	5	10.20	0	0.00	10.15	5	1,105	0.45%
2020/02/20	0	0.00	2	10.35	10.35	-2	1,134	-0.18%
2020/02/13	1	10.30	0	0.00	10.30	1	1,213	0.08%
2020/02/10	30	10.15	0	0.00	10.05	30	1,217	2.46%
2020/02/07	63	10.23	0	0.00	10.15	63	1,215	5.18%
2020/01/30	1	10.35	0	0.00	10.35	1	1,211	0.08%
2020/01/20	1	11.30	0	0.00	11.30	1	1,169	0.09%
2020/01/09	1	11.30	0	0.00	11.25	1	1,335	0.07%
2020/01/08	0	0.00	1	11.30	11.20	-1	1,350	-0.07%
2020/01/07	1	11.30	1	11.30	11.25	0	1,349	0.00%
2020/01/03	0	0.00	6	11.40	11.40	-6	1,341	-0.45%
2020/01/02	0.1	11.35	0	0.00	11.40	0.1	1,334	0.01%
2019/12/23	2	11.55	0	0.00	11.55	2	1,297	0.15%
2019/12/18	0	0.00	2	11.75	11.80	-2	1,206	-0.17%
2019/12/17	0	0.00	3	11.60	11.65	-3	1,190	-0.25%
2019/12/02	0	0.00	1	11.45	11.55	-1	1,215	-0.08%
2019/11/28	0	0.00	1	11.50	11.40	-1	1,206	-0.08%
2019/11/27	0	0.00	9	11.50	11.50	-9	1,205	-0.75%
2019/11/26	1	11.35	0	0.00	11.35	1	1,206	0.08%
2019/11/25	13	11.40	0	0.00	11.35	13	1,198	1.08%
2019/11/22	2	11.35	0	0.00	11.35	2	1,212	0.16%
2019/10/31	2	11.63	0	0.00	11.60	2	1,121	0.18%
2019/10/30	0	0.00	1	11.60	11.65	-1	1,127	-0.09%
2019/10/25	0	0.00	1	11.70	11.75	-1	1,113	-0.09%
2019/10/22	1	12.10	1	12.00	11.95	0	1,108	0.00%
2019/10/21	2	11.85	0	0.00	11.90	2	1,095	0.18%
2019/09/23	0	0.00	100	12.10	12.05	-100	1,167	-8.56%
2019/09/18	0	0.00	2	12.08	12.05	-2	1,161	-0.17%
2019/09/12	0	0.00	0.3	11.80	11.85	-0.3	1,178	-0.03%
2019/09/04	4	11.90	2	12.05	12.10	2	1,200	0.17%
2019/08/28	0	0.00	3	11.70	11.70	-3	1,189	-0.25%
2019/08/19	0	0.00	0.9	11.60	11.60	-0.9	1,219	-0.07%
2019/07/24	4	12.25	0	0.00	12.15	4	1,371	0.29%
2019/07/10	6	12.33	0	0.00	12.45	6	1,668	0.36%
2019/06/13	0	0.00	1	11.95	11.95	-1	1,986	-0.05%
2019/05/30	2	12.15	0	0.00	12.15	2	2,026	0.10%
2019/05/13	1	11.70	0	0.00	11.70	1	2,103	0.05%
2019/05/09	0	0.00	1	12.10	12.05	-1	2,035	-0.05%
2019/05/03	0	0.00	1	12.30	12.30	-1	1,962	-0.05%
2019/04/17	0	0.00	0.3	12.20	12.05	-0.3	1,794	-0.02%
2019/04/16	12	12.21	0	0.00	12.25	12	1,647	0.73%
2019/04/15	10	12.50	0	0.00	12.20	10	1,533	0.65%
2019/04/12	1	12.90	0	0.00	12.65	1	1,337	0.07%
2019/04/11	0	0.00	0	13.50	13.50	0	1,117	0.00%
2019/03/14	0	0.00	0.3	13.95	13.95	-0.3	1,042	-0.03%
2019/02/20	6	13.20	0	0.00	13.15	6	869	0.69%
2019/01/21	0	0.00	0	13.00	13.00	0	924	0.00%
2019/01/15	0	0.00	2	13.15	13.15	-2	986	-0.20%
2019/01/04	1	12.85	0	0.00	12.80	1	1,118	0.09%
2019/01/03	0	0.00	1	13.05	13.00	-1	1,185	-0.08%
2019/01/02	1	13.10	3	13.05	12.95	-2	1,191	-0.17%
2018/12/27	1	13.00	0	0.00	12.85	1	1,187	0.08%
2018/12/22	2	12.88	0	0.00	12.85	2	1,190	0.17%
2018/11/22	0.3	13.60	0	0.00	13.60	0.3	1,255	0.02%
2018/10/17	0	0.00	4	13.80	13.65	-4	1,263	-0.32%
2018/10/15	5	13.95	0	0.00	13.70	5	1,228	0.41%
2018/10/11	0	0.00	7	14.55	14.40	-7	1,149	-0.61%
2018/09/03	0	0.00	2	16.35	16.35	-2	1,525	-0.13%
2018/08/30	2	16.35	0	0.00	16.35	2	1,596	0.13%
2018/08/27	2	16.20	0	0.00	16.10	2	1,698	0.12%
2018/08/23	2	16.10	0	0.00	16.15	2	1,822	0.11%
2018/08/10	0	0.00	1	16.95	16.85	-1	2,090	-0.05%
2018/08/09	4	16.90	0	0.00	16.95	4	2,102	0.19%
2018/06/29	0	0.00	60	17.10	17.20	-60	3,354	-1.79%
2018/06/27	0	0.00	3	16.83	16.75	-3	3,556	-0.08%
2018/06/21	0	0.00	10	17.25	17.20	-10	3,510	-0.28%
2018/06/20	1	17.30	2	17.25	17.30	-1	3,542	-0.03%
2018/06/14	1	17.80	0	0.00	17.80	1	3,495	0.03%
2018/06/08	1	17.90	0	0.00	17.75	1	3,563	0.03%
2018/06/04	50	18.05	3	18.05	18.10	47	3,571	1.32%
2018/06/01	50	18.05	0	0.00	18.00	50	3,571	1.40%
2018/05/31	10	17.85	0	0.00	18.25	10	3,581	0.28%
2018/05/29	7	17.90	7	18.00	17.95	0	3,538	0.00%
2018/05/24	0	0.00	2	18.20	18.25	-2	3,626	-0.06%
2018/05/22	0	0.00	95	18.63	18.55	-95	3,645	-2.61%
2018/05/18	97	19.25	0	18.95	19.05	97	3,653	2.65%
2018/05/17	0	0.00	30	19.05	19.05	-30	3,652	-0.82%
2018/05/16	30	19.45	2	19.15	19.15	28	3,679	0.76%
2018/05/15	2	19.45	2	19.35	19.25	0	3,718	0.00%
2018/05/14	1	19.95	2	19.75	19.65	-1	3,849	-0.03%
2018/05/09	0	0.00	7	19.00	18.95	-7	3,803	-0.18%
2018/05/08	3	19.30	0	0.00	19.30	3	3,855	0.08%
2018/05/02	4	19.53	2	19.55	19.65	2	4,171	0.05%
2018/04/30	5	19.40	1	19.45	19.90	4	4,185	0.10%
2018/04/27	1	19.00	0	0.00	19.20	1	4,185	0.02%
2018/04/26	60	19.38	3	18.85	18.70	57	4,253	1.34%
2018/04/23	0	0.00	83	20.00	20.00	-83	4,427	-1.87%
2018/04/19	0	0.00	47	20.00	19.85	-47	4,435	-1.06%
2018/04/18	1	19.80	3	19.90	19.80	-2	4,407	-0.05%
2018/04/17	1	19.50	0	0.00	19.50	1	4,417	0.02%
2018/04/16	0	0.00	1	19.45	19.50	-1	4,581	-0.02%
2018/04/13	3	19.80	0	0.00	19.50	3	4,631	0.06%
2018/04/12	2	19.50	2	19.75	19.70	0	4,837	0.00%
2018/04/10	0	0.00	9	18.50	18.40	-9	4,814	-0.19%
2018/04/09	5	18.50	5	18.35	18.45	0	5,011	0.00%
2018/04/02	11	18.52	10	18.80	18.40	1	5,266	0.02%
2018/03/31	46	18.24	4	18.71	18.75	42	5,749	0.73%
2018/03/30	3	17.60	0	0.00	17.60	3	5,812	0.05%
2018/03/26	60	16.95	0	0.00	17.00	60	6,469	0.93%
2018/03/22	0.5	17.35	2	17.45	17.35	-1.5	6,561	-0.02%
2018/03/20	0.2	17.50	0	0.00	17.50	0.2	6,671	0.00%
2018/03/16	1	17.70	0	0.00	17.55	1	6,914	0.01%
2018/03/06	5	17.05	0	0.00	17.00	5	8,549	0.06%
2018/03/05	1	17.45	1	17.20	17.15	0	8,526	0.00%
2018/03/02	10	17.75	0	0.00	17.75	10	8,518	0.12%
2018/02/27	2	18.20	0	0.00	17.95	2	8,501	0.02%
2018/02/26	5	18.25	0	0.00	18.20	5	8,471	0.06%
2018/02/22	0	0.00	5	17.76	17.40	-5	8,410	-0.06%
2018/02/21	0	0.00	10	17.65	18.00	-10	8,407	-0.12%
2018/02/12	10	17.10	1	17.30	17.35	9	8,496	0.11%
2018/02/07	23	17.60	0	0.00	17.30	23	8,562	0.27%
2018/02/06	0	0.00	2	17.80	16.65	-2	8,508	-0.02%
2018/02/05	0	0.00	5	18.70	18.50	-5	8,459	-0.06%
2018/02/02	2	19.35	0	0.00	19.20	2	8,421	0.02%
2018/01/30	0	0.00	2	19.70	19.35	-2	8,336	-0.02%
2018/01/29	2	19.95	9	19.40	19.35	-7	8,320	-0.08%
2018/01/26	4	20.55	0	0.00	20.05	4	8,167	0.05%
2018/01/23	0	0.00	2	20.65	20.40	-2	7,973	-0.03%
2018/01/22	2	20.40	0	0.00	20.75	2	7,939	0.03%
2018/01/19	1	20.25	6	20.30	20.30	-5	7,847	-0.06%
2018/01/18	5	20.90	3	20.70	20.70	2	7,726	0.03%
2018/01/17	0	0.00	2	21.55	21.50	-2	7,559	-0.03%
2018/01/16	5	22.05	2	22.00	21.85	3	7,472	0.04%
2018/01/15	3	22.43	3	21.90	21.85	0	7,414	0.00%
2018/01/11	0	0.00	50	22.43	22.50	-50	7,283	-0.69%
2018/01/10	0	0.00	1	23.05	22.85	-1	7,221	-0.01%
2018/01/09	19	22.11	16	22.22	22.30	3	6,996	0.04%
2018/01/08	6	22.72	5	22.85	22.75	1	6,918	0.01%
2018/01/04	3	22.00	0	0.00	21.85	3	6,555	0.05%
2018/01/03	0	0.00	2	22.68	22.00	-2	6,440	-0.03%
2018/01/02	1	22.35	0	0.00	22.15	1	6,224	0.02%