台玻 (1802)-元大-北三重券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.10
漲跌
▼0.05
漲幅
-0.29%
成交量
2,090張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	17.10	17.10	-10	2,947	-0.34%
2024/05/02	20	17.10	0	0.00	17.15	20	2,936	0.68%
2024/04/30	0	0.00	10	17.20	17.15	-10	2,938	-0.34%
2024/04/29	1	17.25	0	0.00	17.40	1	2,943	0.03%
2024/04/25	0	0.00	10	16.95	16.95	-10	2,912	-0.34%
2024/04/24	1	17.00	0	0.00	17.05	1	2,914	0.03%
2024/04/22	1	17.00	0	0.00	16.95	1	3,049	0.03%
2024/04/19	3	16.70	0	0.00	16.60	3	3,000	0.10%
2024/04/18	1	17.05	0	0.00	17.05	1	2,920	0.03%
2024/04/16	15	16.74	10	16.65	16.75	5	2,976	0.17%
2024/04/15	1	17.30	0	0.00	17.20	1	2,914	0.03%
2024/04/09	15	17.70	10	17.55	17.60	5	3,003	0.17%
2024/04/08	12	17.54	10	17.35	17.40	2	3,043	0.07%
2024/04/03	14	17.43	2	17.23	17.20	12	3,017	0.40%
2024/04/01	0	0.00	8	17.35	17.40	-8	2,921	-0.27%
2024/03/28	0	0.00	2	17.15	17.15	-2	2,915	-0.07%
2024/03/27	1	17.25	0	0.00	17.30	1	2,907	0.03%
2024/03/25	1	17.35	1	17.40	17.45	0	2,934	0.00%
2024/03/22	2	17.40	2	17.40	17.40	0	2,969	0.00%
2024/03/18	1	17.00	0	0.00	17.40	1	3,291	0.03%
2024/03/15	3	17.18	10	17.05	16.95	-7	3,262	-0.21%
2024/03/14	6	17.35	1	17.35	17.40	5	3,177	0.16%
2024/03/13	3	17.48	0	0.00	17.55	3	3,158	0.09%
2024/03/12	0.1	17.97	0	0.00	17.90	0.1	3,104	0.00%
2024/03/08	4	17.89	0	0.00	17.80	4	3,125	0.13%
2024/03/07	5.1	18.00	0	0.00	18.00	5.1	3,160	0.16%
2024/03/05	0	0.00	42	17.95	17.90	-42	3,117	-1.35%
2024/03/04	0	0.00	1	18.00	18.00	-1	3,148	-0.03%
2024/02/29	0	0.00	20	18.20	18.25	-20	3,232	-0.62%
2024/02/22	2	18.55	10	18.55	18.55	-8	3,345	-0.24%
2024/02/19	1	18.60	2	18.65	18.80	-1	3,433	-0.03%
2024/02/15	4	18.10	1	17.90	18.10	3	3,485	0.09%
2024/02/05	2	17.80	0	0.00	17.80	2	3,476	0.06%
2024/01/31	0	0.00	1	18.05	18.00	-1	3,558	-0.03%
2024/01/30	10	18.30	0	0.00	18.15	10	3,598	0.28%
2024/01/26	20	18.25	0	0.00	18.35	20	3,804	0.53%
2024/01/23	1	18.15	2	18.15	18.15	-1	3,893	-0.03%
2024/01/22	1	17.90	0	0.00	17.95	1	3,915	0.03%
2024/01/18	2	17.85	0	0.00	17.80	2	4,026	0.05%
2024/01/17	3	17.75	0	0.00	17.65	3	4,041	0.07%
2024/01/16	1	18.05	0	0.00	18.05	1	4,011	0.02%
2024/01/10	5	18.30	0	0.00	18.25	5	4,236	0.12%
2024/01/09	1	18.75	0	0.00	18.75	1	4,189	0.02%
2024/01/05	2	19.05	0	0.00	18.95	2	4,267	0.05%
2024/01/04	30	18.85	0	0.00	18.75	30	4,373	0.69%
2024/01/03	1	19.35	1	18.95	18.90	0	4,616	0.00%
2023/12/29	2	19.00	0	0.00	18.95	2	4,516	0.04%
2023/12/27	0	0.00	3	18.95	19.00	-3	5,055	-0.06%
2023/12/25	0	0.00	2	18.75	18.70	-2	5,279	-0.04%
2023/12/21	40	18.85	0	0.00	18.80	40	5,468	0.73%
2023/12/18	5	19.25	0	0.00	19.00	5	5,621	0.09%
2023/12/15	3	19.05	4	18.95	19.05	-1	5,813	-0.02%
2023/12/12	8	18.60	0	0.00	18.65	8	6,074	0.13%
2023/12/08	1	18.75	0	0.00	18.75	1	6,244	0.02%
2023/12/07	0	0.00	15	18.75	18.70	-15	6,314	-0.24%
2023/12/06	0	0.00	11	19.01	19.00	-11	6,646	-0.17%
2023/12/05	1	19.20	0	0.00	18.95	1	6,946	0.01%
2023/12/04	1	19.40	39	19.31	19.15	-38	7,189	-0.53%
2023/11/30	0	0.00	8	19.05	18.95	-8	7,950	-0.10%
2023/11/22	1	19.15	0	0.00	19.15	1	12,209	0.01%
2023/11/21	0	0.00	14	19.19	19.10	-14	12,363	-0.11%
2023/11/20	0	0.00	2	19.05	19.00	-2	12,460	-0.02%
2023/11/16	0	0.00	6	19.38	19.35	-6	12,515	-0.05%
2023/11/15	1	19.20	0	0.00	19.35	1	12,584	0.01%
2023/11/13	1	18.65	1	18.80	18.85	0	12,908	0.00%
2023/11/08	0	0.00	0.2	19.12	19.05	-0.2	13,891	0.00%
2023/11/07	0	18.90	0	0.00	19.00	0	14,240	0.00%
2023/11/06	3.2	19.11	9	19.01	19.00	-5.8	14,887	-0.04%
2023/11/03	1	18.70	1	18.85	18.85	0	15,219	0.00%
2023/10/30	0	0.00	5	18.50	18.45	-5	17,831	-0.03%
2023/10/27	1	18.60	1	18.90	18.65	0	19,139	0.00%
2023/10/23	1	18.15	0	0.00	18.10	1	21,796	0.00%
2023/10/20	3	17.83	0	0.00	18.20	3	21,811	0.01%
2023/10/19	11	18.07	0	0.00	18.05	11	21,798	0.05%
2023/10/18	2	18.15	8	18.19	18.15	-6	21,796	-0.03%
2023/10/17	3	18.65	0	0.00	18.65	3	21,696	0.01%
2023/10/13	6	18.70	2	18.80	18.75	4	21,721	0.02%
2023/10/12	3	18.75	2	18.83	18.90	1	21,701	0.00%
2023/10/11	2	19.23	1	18.85	18.85	1	21,606	0.00%
2023/10/06	3	19.25	2	19.20	19.05	1	21,398	0.00%
2023/10/05	2	19.20	0	0.00	19.15	2	21,414	0.01%
2023/10/04	3	18.92	1	19.25	18.85	2	21,425	0.01%
2023/10/03	1	19.80	1	19.35	19.35	0	21,214	0.00%
2023/10/02	0	0.00	1.1	19.06	19.50	-1.1	21,023	-0.01%
2023/09/28	0	0.00	0.4	19.11	19.10	-0.4	20,999	0.00%
2023/09/27	0	0.00	5.5	19.15	19.00	-5.5	21,036	-0.03%
2023/09/26	21	19.45	1	19.60	19.30	20	21,017	0.10%
2023/09/25	23	19.50	0	0.00	19.45	23	21,001	0.11%
2023/09/21	2	19.48	0	0.00	19.40	2	21,117	0.01%
2023/09/20	9	20.20	0.8	19.95	19.70	8.2	21,180	0.04%
2023/09/19	18.4	19.85	5	20.04	20.00	13.4	21,164	0.06%
2023/09/18	2	19.45	22	19.51	19.55	-20	21,941	-0.09%
2023/09/15	22	19.44	2	19.50	19.35	20	22,454	0.09%
2023/09/14	7	19.90	4	19.81	20.00	3	22,853	0.01%
2023/09/13	0.4	19.66	3	19.62	19.60	-2.6	23,796	-0.01%
2023/09/12	6	19.35	8	19.31	19.40	-2	24,876	-0.01%
2023/09/11	21	19.90	135	19.35	19.25	-114	25,065	-0.45%	大賣/鉅額交易
2023/09/08	14	19.69	14	19.71	19.65	0	24,880	0.00%
2023/09/07	15	19.75	12	19.94	19.50	3	24,694	0.01%
2023/09/06	8	20.44	19	20.24	20.10	-11	24,551	-0.04%
2023/09/05	13.6	21.06	4	21.13	21.10	9.6	24,125	0.04%
2023/09/04	39.4	21.39	31.2	21.50	21.20	8.2	23,910	0.03%
2023/09/01	128.2	20.84	40.3	21.38	21.65	87.9	22,592	0.39%	大買/
2023/08/31	60.4	20.17	15.2	20.12	19.70	45.2	21,260	0.21%
2023/08/30	0.2	19.35	16	20.12	20.35	-15.8	20,606	-0.08%
2023/08/28	20	18.60	0	0.00	18.85	20	20,032	0.10%
2023/08/25	1	18.05	0	0.00	18.55	1	19,961	0.01%
2023/08/24	2	18.40	0	0.00	18.30	2	19,799	0.01%
2023/08/23	2	18.58	0	0.00	18.50	2	19,704	0.01%
2023/08/21	5	18.75	0.1	18.95	18.80	5	19,712	0.03%
2023/08/18	2	19.35	1	19.10	19.15	1	19,649	0.01%
2023/08/17	10	19.55	12.2	18.98	19.35	-2.2	19,589	-0.01%
2023/08/16	20.2	19.32	11	19.32	18.95	9.2	19,280	0.05%
2023/08/15	11	20.22	8.1	20.23	20.05	2.9	18,970	0.02%
2023/08/14	4	20.43	0	0.00	20.20	4	18,723	0.02%
2023/08/11	18.1	21.41	15	21.28	21.05	3.1	18,470	0.02%
2023/08/10	5.2	21.35	6	21.56	21.15	-0.9	18,115	0.00%
2023/08/09	12	22.44	6	22.30	22.50	6	17,483	0.03%
2023/08/08	5	22.23	13	22.42	22.00	-8	17,035	-0.05%
2023/08/07	7	21.52	21	21.86	22.05	-14	16,532	-0.08%
2023/08/04	22	21.70	17	21.82	21.80	5	16,023	0.03%
2023/08/02	9	21.17	20	21.11	20.80	-11	15,171	-0.07%
2023/08/01	55	21.94	36	22.20	21.40	19	14,494	0.13%
2023/07/31	44	20.65	36.1	21.33	21.60	7.9	13,227	0.06%
2023/07/28	24	19.50	13	19.55	19.80	11	11,790	0.09%
2023/07/27	0.1	19.20	1	19.55	19.30	-0.9	11,040	-0.01%
2023/07/26	1	18.10	0	0.00	17.90	1	10,669	0.01%
2023/07/25	1	17.50	0	0.00	17.70	1	10,664	0.01%
2023/07/21	12	17.97	0	0.00	17.90	12	10,633	0.11%
2023/07/19	2	17.90	0	0.00	17.70	2	10,741	0.02%
2023/07/17	2	18.10	0	0.00	18.10	2	10,857	0.02%
2023/07/14	1	18.00	0	0.00	17.90	1	11,005	0.01%
2023/07/13	1	17.95	0	0.00	17.85	1	11,020	0.01%
2023/07/11	0	0.00	10	18.10	18.05	-10	11,009	-0.09%
2023/07/10	1	18.30	0	0.00	18.00	1	11,023	0.01%
2023/07/07	0	0.00	2	18.10	18.25	-2	10,952	-0.02%
2023/07/06	5	18.49	0	0.00	18.35	5	10,909	0.05%
2023/07/04	3	19.10	0	0.00	19.00	3	10,667	0.03%
2023/07/03	1	19.25	4	19.25	19.20	-3	10,603	-0.03%
2023/06/29	2	19.50	1	19.75	19.55	1	10,513	0.01%
2023/06/28	1	19.70	0	0.00	19.75	1	10,379	0.01%
2023/06/27	13	19.91	7	19.95	19.90	6	10,241	0.06%
2023/06/26	20	20.14	15	20.39	20.10	5	10,064	0.05%
2023/06/21	7	19.39	5	19.50	19.60	2	9,053	0.02%
2023/06/20	10	19.52	13	19.32	19.20	-3	8,509	-0.04%
2023/06/19	18	20.42	17	20.64	20.10	1	7,850	0.01%
2023/06/16	7	19.61	21	19.80	20.10	-14	6,810	-0.21%
2023/06/15	3	18.42	4	18.50	18.40	-1	5,646	-0.02%
2023/06/14	3	17.83	0	0.00	17.90	3	5,435	0.06%
2023/06/13	1	17.75	0	0.00	18.05	1	5,265	0.02%
2023/06/12	2	17.83	0	0.00	17.75	2	5,178	0.04%
2023/06/09	11	18.29	0	0.00	18.10	11	5,051	0.22%
2023/06/08	3	18.48	12	18.45	18.40	-9	4,928	-0.18%
2023/06/07	10	18.80	0	0.00	18.45	10	4,942	0.20%
2023/06/06	17	18.66	0	0.00	18.65	17	4,884	0.35%
2023/06/05	13	18.91	0	0.00	19.05	13	4,829	0.27%
2023/06/01	1	18.45	0	0.00	18.45	1	4,565	0.02%
2023/05/29	0	0.00	1	18.60	18.50	-1	4,533	-0.02%
2023/05/26	3	18.33	0	0.00	18.30	3	4,488	0.07%
2023/05/25	1	18.50	4	18.50	18.65	-3	4,433	-0.07%
2023/05/24	1	18.60	0	0.00	18.65	1	4,402	0.02%
2023/05/23	10	18.90	0	0.00	19.00	10	4,360	0.23%
2023/05/18	1	18.90	0	0.00	19.05	1	4,230	0.02%
2023/05/17	3	18.55	4	18.96	19.00	-1	4,182	-0.02%
2023/05/12	3	18.52	0	0.00	18.75	3	4,039	0.07%
2023/05/11	3	18.52	0	0.00	18.50	3	3,990	0.08%
2023/05/10	1	18.85	0	0.00	18.95	1	3,940	0.03%
2023/05/09	3	18.72	0	0.00	18.90	3	3,900	0.08%
2023/05/08	1	19.05	0	0.00	19.05	1	3,874	0.03%
2023/05/05	1	19.30	0	0.00	19.20	1	3,852	0.03%
2023/05/03	0	0.00	1	20.00	19.70	-1	3,820	-0.03%
2023/05/02	4	19.24	1	19.60	19.50	3	3,840	0.08%
2023/04/25	5	20.30	5	20.45	20.45	0	3,877	0.00%
2023/04/21	32	20.35	2	20.85	20.50	30	3,758	0.80%
2023/04/20	4	20.63	0	0.00	20.30	4	3,665	0.11%
2023/04/19	0	0.00	3	20.95	21.15	-3	3,577	-0.08%
2023/04/18	2	20.45	0	0.00	20.45	2	3,493	0.06%
2023/04/17	0	0.00	2	20.90	20.85	-2	3,499	-0.06%
2023/04/14	2	20.65	0	0.00	20.60	2	3,460	0.06%
2023/04/10	0	0.00	2	20.20	20.15	-2	3,776	-0.05%
2023/04/06	6	20.15	1	20.20	20.10	5	3,989	0.13%
2023/03/21	3	20.30	0	0.00	20.20	3	8,074	0.04%
2023/03/17	1	20.30	1	20.15	20.45	0	8,435	0.00%
2023/03/16	1	20.60	0	0.00	20.40	1	8,607	0.01%
2023/03/13	1	21.15	0	0.00	21.15	1	9,607	0.01%
2023/03/10	4	21.39	0	0.00	21.20	4	9,672	0.04%
2023/03/09	1	22.05	0	0.00	22.05	1	9,683	0.01%
2023/03/08	2	22.15	2	22.30	22.20	0	9,749	0.00%
2023/03/03	1	22.25	1	22.50	22.45	0	9,960	0.00%
2023/03/02	2	22.25	0	0.00	22.30	2	10,309	0.02%
2023/03/01	0	0.00	1	22.80	22.70	-1	10,490	-0.01%
2023/02/24	0	0.00	1	23.45	23.45	-1	10,809	-0.01%
2023/02/22	0	0.00	1	23.20	23.25	-1	11,103	-0.01%
2023/02/17	0	0.00	1	23.30	23.30	-1	11,558	-0.01%
2023/02/15	1	23.25	0	0.00	23.25	1	12,018	0.01%
2023/02/14	0	0.00	1	23.20	23.15	-1	12,125	-0.01%
2023/02/13	0	0.00	4	22.50	22.85	-4	12,287	-0.03%
2023/02/09	0	0.00	1	23.00	22.90	-1	12,600	-0.01%
2023/02/06	0	0.00	1	23.25	23.00	-1	13,074	-0.01%
2023/02/03	0	0.00	3	23.25	23.35	-3	13,204	-0.02%
2023/02/02	1	23.40	1	23.40	23.35	0	13,317	0.00%
2023/01/31	0	0.00	6	23.06	23.35	-6	13,711	-0.04%
2023/01/17	0	0.00	2	22.45	22.55	-2	13,590	-0.01%
2023/01/11	0	0.00	2.3	22.35	22.40	-2.3	14,232	-0.02%
2023/01/09	0	0.00	3	22.30	22.35	-3	14,483	-0.02%
2023/01/06	1	21.90	4	22.01	22.15	-3	14,522	-0.02%
2023/01/04	0.1	21.45	0	0.00	21.45	0.1	14,564	0.00%
2022/12/30	1	21.40	0	0.00	21.25	1	14,656	0.01%
2022/12/29	2	21.85	1	21.75	21.50	1	14,687	0.01%
2022/12/28	1	22.30	1	22.20	22.15	0	14,683	0.00%
2022/12/27	4	21.55	5	21.58	21.75	-1	14,790	-0.01%
2022/12/26	0	0.00	1	21.70	21.60	-1	14,892	-0.01%
2022/12/22	14	21.18	1	21.70	21.15	13	14,763	0.09%
2022/12/21	5	21.06	5	21.34	21.20	0	14,297	0.00%
2022/12/20	3	21.37	0	0.00	21.30	3	13,524	0.02%
2022/12/19	14.1	22.58	1	21.95	21.95	13.1	12,881	0.10%
2022/12/16	0	0.00	4	25.20	24.35	-4	11,952	-0.03%
2022/12/15	11	25.18	14	25.12	25.05	-3	11,357	-0.03%
2022/12/14	18	25.08	17	25.11	25.10	1	11,272	0.01%
2022/12/13	2	24.60	5	24.97	24.55	-3	11,092	-0.03%
2022/12/12	0	0.00	1	24.35	24.70	-1	10,847	-0.01%
2022/12/09	5	24.76	6.2	24.67	24.60	-1.2	10,731	-0.01%
2022/12/08	4	24.10	0	0.00	24.45	4	10,503	0.04%
2022/12/07	16	24.68	14	24.72	24.70	2	10,286	0.02%
2022/12/06	5	24.35	12.2	24.30	23.90	-7.2	9,962	-0.07%
2022/12/05	16	24.57	17.1	24.76	23.70	-1.1	9,692	-0.01%
2022/12/02	0	0.00	3	23.80	23.90	-3	9,215	-0.03%
2022/12/01	0.3	23.60	0	0.00	23.40	0.3	9,159	0.00%
2022/11/28	0.1	23.30	0	0.00	23.40	0.1	8,888	0.00%
2022/11/25	0	0.00	6	23.88	23.55	-6	8,842	-0.07%
2022/11/24	3	23.50	5	24.58	23.65	-2	8,705	-0.02%
2022/11/23	15.1	24.90	21	24.79	24.70	-5.9	8,353	-0.07%
2022/11/22	2	24.65	141	24.37	24.70	-139	8,208	-1.69%	大賣/鉅額交易
2022/11/21	15	23.65	24	23.86	24.10	-9	7,856	-0.11%
2022/11/18	1	23.35	0	0.00	23.45	1	7,681	0.01%
2022/11/17	0	0.00	5	23.18	23.10	-5	7,551	-0.07%
2022/11/16	5	23.52	3	23.95	23.45	2	7,380	0.03%
2022/11/15	1	23.70	5	23.57	23.75	-4	7,175	-0.06%
2022/11/14	2	23.55	4	23.28	23.40	-2	7,049	-0.03%
2022/11/11	0	0.00	3	23.20	23.15	-3	6,764	-0.04%
2022/11/10	0	0.00	9	22.29	22.50	-9	6,583	-0.14%
2022/11/09	4	21.99	0	0.00	22.30	4	6,459	0.06%
2022/11/08	3	21.55	2	21.70	21.50	1	6,284	0.02%
2022/11/07	7	22.05	0	0.00	22.05	7	6,191	0.11%
2022/11/04	2	21.30	3	21.20	21.50	-1	6,007	-0.02%
2022/11/03	1	20.55	2	20.58	20.45	-1	5,758	-0.02%
2022/11/02	3	20.97	1	20.80	20.80	2	5,641	0.04%
2022/11/01	0	0.00	1	21.05	21.00	-1	5,505	-0.02%
2022/10/31	2	20.60	0	0.00	20.40	2	5,338	0.04%
2022/10/28	2	20.28	12	20.81	20.55	-10	5,252	-0.19%
2022/10/27	0	0.00	13	20.05	20.40	-13	5,038	-0.26%
2022/10/26	0	0.00	5	19.55	19.40	-5	4,816	-0.10%
2022/10/24	0	0.00	6	19.35	19.25	-6	4,635	-0.13%
2022/10/21	1	19.10	1	19.50	18.95	0	4,517	0.00%
2022/10/19	4	19.53	3	19.80	19.30	1	4,063	0.02%
2022/10/18	3	18.88	2	19.03	19.25	1	3,832	0.03%
2022/10/17	0	0.00	1	18.10	18.45	-1	3,637	-0.03%
2022/10/14	1	17.90	2	17.98	18.05	-1	3,561	-0.03%
2022/10/13	2	17.48	0	0.00	17.05	2	3,498	0.06%
2022/10/12	0	0.00	1	18.35	18.20	-1	3,403	-0.03%
2022/10/11	1	18.50	0	0.00	18.55	1	3,320	0.03%
2022/10/07	1	18.90	1	18.95	18.95	0	3,236	0.00%
2022/10/06	2	18.65	12	18.78	18.70	-10	3,172	-0.32%
2022/10/05	1	19.05	0	0.00	18.90	1	3,097	0.03%
2022/10/04	0	0.00	3	18.85	18.85	-3	2,969	-0.10%
2022/10/03	7	17.75	7	18.22	18.30	0	2,724	0.00%
2022/09/30	1	17.20	6	17.28	17.45	-5	2,535	-0.20%
2022/09/23	1	16.95	0.2	16.95	17.05	0.8	2,434	0.03%
2022/09/15	0	0.00	2	16.90	16.85	-2	2,865	-0.07%
2022/09/01	2	17.15	0	0.00	17.20	2	3,231	0.06%
2022/08/23	10	17.65	0	0.00	17.70	10	3,255	0.31%
2022/08/19	50	17.90	0	0.00	18.10	50	3,371	1.48%
2022/08/15	1	17.95	0	0.00	18.10	1	3,412	0.03%
2022/08/12	2	17.73	1	17.95	18.00	1	3,409	0.03%
2022/08/03	0	0.00	2	17.25	17.20	-2	3,552	-0.06%
2022/08/02	6	17.45	0	0.00	17.45	6	3,590	0.17%
2022/08/01	1	17.95	0	0.00	17.90	1	3,634	0.03%
2022/07/26	0	0.00	5	17.65	17.60	-5	3,697	-0.14%
2022/07/25	5	17.60	0	0.00	17.65	5	3,736	0.13%
2022/07/13	0	0.00	0.2	17.05	17.10	-0.2	4,189	0.00%
2022/07/12	1	16.65	1	17.10	16.60	0	4,219	0.00%
2022/07/07	0	0.00	0.2	17.65	17.65	-0.2	4,239	0.00%
2022/07/04	1	17.55	0	0.00	17.60	1	4,454	0.02%
2022/07/01	3	17.17	7	17.10	17.05	-4	4,541	-0.09%
2022/06/30	4	17.90	1	17.90	17.85	3	4,509	0.07%
2022/06/29	1	18.45	0	0.00	18.55	1	4,453	0.02%
2022/06/28	6	18.98	0	0.00	18.75	6	4,464	0.13%
2022/06/27	1	20.55	2	21.10	21.10	-1	4,418	-0.02%
2022/06/22	40	20.09	1	20.80	20.05	39	4,458	0.87%
2022/06/20	3	19.83	0	0.00	19.70	3	4,567	0.07%
2022/06/17	3	20.28	0	0.00	20.30	3	4,544	0.07%
2022/06/16	5	20.90	0	0.00	20.70	5	4,611	0.11%
2022/06/15	1	21.20	0	0.00	21.15	1	4,775	0.02%
2022/06/14	0	0.00	1	21.25	21.30	-1	4,881	-0.02%
2022/06/13	6	21.10	0	0.00	21.05	6	4,962	0.12%
2022/06/10	0	0.00	1	22.00	22.00	-1	5,044	-0.02%
2022/06/09	1	22.10	6	22.15	22.20	-5	5,192	-0.10%
2022/06/08	4	22.28	0	0.00	22.10	4	5,475	0.07%
2022/06/02	50	22.32	0	0.00	22.25	50	6,600	0.76%
2022/06/01	4	22.70	0	0.00	22.35	4	6,725	0.06%
2022/05/31	5	22.55	10	22.50	22.80	-5	6,748	-0.07%
2022/05/30	10.2	22.30	3.2	22.19	22.30	6.9	6,723	0.10%
2022/05/27	3	21.60	0.3	21.55	21.60	2.8	6,717	0.04%
2022/05/19	3	20.60	0	0.00	21.05	3	7,089	0.04%
2022/05/16	2	20.65	0	0.00	20.65	2	7,132	0.03%
2022/05/13	0	0.00	0.2	20.60	20.55	-0.2	7,217	0.00%
2022/05/12	0	0.00	0.3	20.30	20.20	-0.3	7,256	0.00%
2022/05/10	0.1	21.10	0	0.00	21.20	0.1	7,253	0.00%
2022/05/05	2	22.85	0	0.00	22.85	2	7,421	0.03%
2022/05/04	0	0.00	5	22.85	22.80	-5	7,420	-0.07%
2022/05/03	20	22.20	0	0.00	22.40	20	7,514	0.27%
2022/04/28	1	22.00	0	0.00	22.00	1	7,718	0.01%
2022/04/27	5	21.85	0	0.00	21.70	5	7,767	0.06%
2022/04/26	2	22.55	0	0.00	22.55	2	7,797	0.03%
2022/04/25	0	0.00	3	22.75	22.75	-3	7,828	-0.04%
2022/04/21	4	23.80	3	23.82	23.75	1	7,871	0.01%
2022/04/15	2	23.73	0	0.00	23.75	2	7,805	0.03%
2022/04/14	1	24.25	0	0.00	24.25	1	7,842	0.01%
2022/04/13	0.1	24.30	0	0.00	24.15	0.1	7,895	0.00%
2022/04/12	3	24.08	0	0.00	24.00	3	7,893	0.04%
2022/04/11	1	24.90	0	0.00	24.75	1	7,825	0.01%
2022/04/08	1	24.70	0	0.00	25.10	1	7,755	0.01%
2022/04/07	1	24.85	11	25.34	24.60	-10	7,747	-0.13%
2022/04/06	0	0.00	2	25.45	25.45	-2	7,688	-0.03%
2022/04/01	1	25.25	0	0.00	25.50	1	7,671	0.01%
2022/03/31	10	25.20	0	0.00	25.20	10	7,687	0.13%
2022/03/30	4	25.70	4	25.73	25.75	0	7,653	0.00%
2022/03/29	5	25.63	11	25.40	25.70	-6	7,636	-0.08%
2022/03/28	10	24.80	0	0.00	25.00	10	7,604	0.13%
2022/03/25	3	25.20	5	25.25	25.30	-2	7,626	-0.03%
2022/03/24	4	25.43	1	25.30	25.40	3	7,629	0.04%
2022/03/23	2	25.75	2	25.80	25.75	0	7,666	0.00%
2022/03/22	6	25.40	2	25.35	25.45	4	7,605	0.05%
2022/03/21	11	25.55	11.2	25.45	25.50	-0.2	7,573	0.00%
2022/03/18	4	25.02	3	24.97	25.50	1	7,575	0.01%
2022/03/17	13	24.61	11.2	24.81	24.80	1.9	7,437	0.02%
2022/03/16	4	24.43	2	24.15	24.30	2	7,507	0.03%
2022/03/15	35	24.53	11	24.40	24.30	24	7,440	0.32%
2022/03/14	7.1	24.64	1	24.55	24.70	6.1	7,381	0.08%
2022/03/11	28.1	24.50	0	0.00	24.50	28.1	7,372	0.38%
2022/03/10	0	0.00	16	24.08	24.10	-16	7,183	-0.22%
2022/03/09	1	23.60	0	0.00	23.25	1	6,984	0.01%
2022/03/08	5.2	24.03	23.7	23.82	23.40	-18.5	6,901	-0.27%
2022/03/04	1	23.40	0	0.00	23.00	1	6,338	0.02%
2022/03/03	1	23.80	0	0.00	23.60	1	6,439	0.02%
2022/03/02	1	23.60	0	0.00	23.65	1	6,537	0.02%
2022/03/01	1	23.45	4	23.35	23.45	-3	6,689	-0.04%
2022/02/25	1	22.75	0	0.00	22.90	1	6,845	0.01%
2022/02/24	1	22.65	0	0.00	22.70	1	6,924	0.01%
2022/02/22	0	0.00	5	23.30	23.15	-5	7,200	-0.07%
2022/02/21	9	23.71	0	0.00	23.70	9	7,369	0.12%
2022/02/18	0	0.00	5	22.85	22.95	-5	7,412	-0.07%
2022/02/17	5	23.25	0	0.00	23.00	5	7,669	0.07%
2022/02/16	0	0.00	6	22.86	22.95	-6	7,787	-0.08%
2022/02/15	1	22.75	0	0.00	22.50	1	8,320	0.01%
2022/02/11	2	23.73	0	0.00	23.65	2	9,052	0.02%
2022/02/10	0	0.00	2	23.85	23.85	-2	9,364	-0.02%
2022/02/07	0	0.00	10	23.75	23.75	-10	9,520	-0.11%
2022/01/26	2	23.10	0	0.00	23.05	2	9,509	0.02%
2022/01/24	0	0.00	2	23.60	23.65	-2	9,596	-0.02%
2022/01/21	4	24.73	1	25.35	24.35	3	9,579	0.03%
2022/01/20	3	25.20	4	25.50	25.45	-1	9,499	-0.01%
2022/01/19	2	25.00	2.2	25.11	25.20	-0.2	9,477	0.00%
2022/01/14	1.1	24.75	0	0.00	24.90	1.1	9,633	0.01%
2022/01/13	0	0.00	1	25.45	25.40	-1	9,643	-0.01%
2022/01/12	1	25.20	0	0.00	25.20	1	9,739	0.01%
2022/01/07	3	25.48	8	25.49	25.50	-5	10,141	-0.05%
2022/01/06	5	25.80	5	25.80	25.90	0	10,269	0.00%
2022/01/05	0	0.00	10	26.08	26.05	-10	10,345	-0.10%
2022/01/04	0	0.00	7	26.19	26.20	-7	10,473	-0.07%
2022/01/03	0	0.00	5	26.65	26.60	-5	10,577	-0.05%
2021/12/30	0	0.00	5	26.80	26.75	-5	10,812	-0.05%
2021/12/29	0	0.00	10	26.83	26.75	-10	11,036	-0.09%
2021/12/28	0	0.00	5	26.75	26.75	-5	11,273	-0.04%
2021/12/24	1	26.55	0	0.00	26.60	1	11,889	0.01%
2021/12/23	0	0.00	5	26.65	26.55	-5	12,089	-0.04%
2021/12/22	4	26.48	1	26.70	26.40	3	12,239	0.02%
2021/12/20	0	0.00	4	26.00	26.00	-4	12,613	-0.03%
2021/12/17	0.1	26.10	0	0.00	25.80	0.1	12,888	0.00%
2021/12/15	11	25.64	0	0.00	25.55	11	13,317	0.08%
2021/12/14	0	0.00	9	25.78	25.60	-9	13,554	-0.07%
2021/12/13	2	26.05	4.1	26.08	26.05	-2.1	13,652	-0.02%
2021/12/10	1	26.25	0	0.00	26.15	1	13,798	0.01%
2021/12/09	0	0.00	2	26.90	26.90	-2	13,923	-0.01%
2021/12/08	7.1	27.03	1	26.95	26.90	6.1	14,150	0.04%
2021/12/07	0	0.00	4	27.18	26.95	-4	14,306	-0.03%
2021/12/06	2	26.90	0	0.00	26.90	2	14,510	0.01%
2021/12/03	2	26.65	0	0.00	26.55	2	14,604	0.01%
2021/12/01	0	0.00	1	26.60	26.85	-1	14,853	-0.01%
2021/11/29	2	26.00	1.2	26.21	26.05	0.8	15,133	0.01%
2021/11/26	13	26.53	15	26.49	26.40	-2	15,271	-0.01%
2021/11/25	4.1	26.67	1	26.65	26.60	3.1	15,658	0.02%
2021/11/24	18.1	26.92	15	26.97	27.00	3.1	15,961	0.02%
2021/11/23	1	27.10	2	26.95	26.95	-1	16,079	-0.01%
2021/11/22	7	27.34	4	27.31	27.35	3	16,256	0.02%
2021/11/19	9.2	26.85	12	26.83	26.50	-2.8	16,278	-0.02%
2021/11/18	3.2	27.27	5	27.54	27.05	-1.8	16,436	-0.01%
2021/11/17	6	27.03	3	27.00	26.90	3	16,658	0.02%
2021/11/16	32	27.20	4	27.05	27.05	28	16,949	0.17%
2021/11/15	4.1	27.82	9	27.73	27.50	-4.9	17,404	-0.03%
2021/11/12	17.3	28.01	4	27.80	27.80	13.3	17,801	0.07%
2021/11/11	18	28.71	10	28.91	29.05	8	17,703	0.05%
2021/11/10	2.1	28.06	6	28.13	27.80	-3.9	17,393	-0.02%
2021/11/09	6	27.73	0	0.00	27.75	6	17,732	0.03%
2021/11/08	21	28.03	0	0.00	28.65	21	17,604	0.12%
2021/11/05	0	0.00	4	27.54	27.75	-4	17,811	-0.02%
2021/11/04	20.1	28.05	1	28.15	27.45	19.1	18,290	0.10%
2021/11/03	4	27.90	6	27.67	27.65	-2	18,493	-0.01%
2021/11/02	3	27.67	0	0.00	27.40	3	18,915	0.02%
2021/11/01	0	0.00	1	27.65	27.85	-1	19,148	-0.01%
2021/10/29	4	27.83	10	27.60	27.30	-6	19,308	-0.03%
2021/10/28	8.1	27.41	0	0.00	27.50	8.1	19,508	0.04%
2021/10/27	2.1	27.68	0	0.00	27.70	2.1	19,733	0.01%
2021/10/26	29	28.38	29	27.86	27.95	0	20,168	0.00%
2021/10/25	0	0.00	1	28.05	28.10	-1	20,599	0.00%
2021/10/22	0	0.00	18	27.29	27.20	-18	21,288	-0.08%
2021/10/21	3	28.58	0	0.00	28.55	3	22,008	0.01%
2021/10/20	20	28.20	1	28.20	28.35	19	22,615	0.08%
2021/10/19	3	28.12	3	28.30	28.35	0	23,093	0.00%
2021/10/18	11.1	26.85	10	27.35	27.60	1.1	24,006	0.00%
2021/10/15	10	27.80	12	27.47	27.75	-2	25,115	-0.01%
2021/10/14	1	26.95	2	27.13	27.25	-1	25,970	0.00%
2021/10/13	1	26.35	0	27.40	26.40	1	27,156	0.00%
2021/10/12	11	26.51	10	26.80	27.10	1	28,949	0.00%
2021/10/08	5.1	27.54	6	27.98	27.50	-0.9	29,958	0.00%
2021/10/07	0	0.00	8	27.71	27.75	-8	32,130	-0.02%
2021/10/06	3	26.75	1	28.10	26.95	2	33,230	0.01%
2021/10/05	0	0.00	1	27.45	27.90	-1	34,144	0.00%
2021/10/04	5	27.77	17	27.96	27.25	-12	35,785	-0.03%
2021/10/01	31.2	28.45	210.2	27.94	27.90	-179	38,498	-0.47%	大賣/鉅額交易
2021/09/30	4.1	29.39	0	0.00	29.60	4.1	41,020	0.01%
2021/09/29	1	29.85	4	29.70	29.70	-3	43,139	-0.01%
2021/09/28	3.1	29.91	0	0.00	29.90	3.1	43,904	0.01%
2021/09/27	200	30.90	0	0.00	30.90	200	45,468	0.44%	大買/鉅額交易
2021/09/24	2.1	30.79	0	30.85	30.40	2.1	49,160	0.00%
2021/09/22	1.1	30.65	5	30.48	30.45	-4	50,615	-0.01%
2021/09/17	13.2	31.77	0	0.00	31.65	13.2	51,348	0.03%
2021/09/15	1	32.55	1	32.90	33.00	0	52,709	0.00%
2021/09/14	3	32.63	202	32.72	32.45	-199	53,260	-0.37%	大賣/鉅額交易
2021/09/13	5	33.60	1	33.30	33.35	4	53,856	0.01%
2021/09/10	205	33.50	7	33.81	33.60	198	54,444	0.36%	大買/鉅額交易
2021/09/09	12.1	33.37	18	33.56	33.35	-5.9	54,851	-0.01%
2021/09/08	5	34.40	1.1	34.46	34.15	3.9	54,949	0.01%
2021/09/06	11	34.82	15	34.98	34.00	-4	55,517	-0.01%
2021/09/03	0	0.00	0.1	36.00	35.80	-0.1	55,875	0.00%
2021/09/02	12	36.11	12	34.92	35.25	0	56,773	0.00%
2021/09/01	2	36.15	0	0.00	35.90	2	57,014	0.00%
2021/08/31	5	36.73	5.1	36.55	36.05	-0.1	57,241	0.00%
2021/08/30	15	37.02	14	36.94	37.65	1	58,326	0.00%
2021/08/27	1	35.40	4	35.93	35.80	-3	59,544	-0.01%
2021/08/26	17	35.58	56	35.17	35.05	-39	60,998	-0.06%
2021/08/25	7	34.29	20	34.77	34.95	-13	62,475	-0.02%
2021/08/24	70	34.28	17	34.28	34.70	53	63,137	0.08%
2021/08/23	2	34.13	4	34.53	34.55	-2	64,805	0.00%
2021/08/20	25	32.30	23	32.46	32.35	2	65,756	0.00%
2021/08/19	25	31.94	18	31.95	31.55	7	66,043	0.01%
2021/08/18	12	32.94	9	32.06	34.40	3	65,847	0.00%
2021/08/17	12	32.97	7	33.88	32.45	5	66,268	0.01%
2021/08/16	12.8	35.20	11	34.87	34.95	1.8	66,948	0.00%
2021/08/13	17	35.48	5	35.69	34.45	12	67,784	0.02%
2021/08/11	14	37.09	14	37.89	37.20	0	70,010	0.00%
2021/08/10	22	37.95	2.2	38.11	37.70	19.9	70,882	0.03%
2021/08/09	5	39.15	5	39.39	39.15	0	71,589	0.00%
2021/08/06	11	39.06	20	38.83	38.55	-9	72,737	-0.01%
2021/08/05	9	38.27	0	0.00	38.15	9	74,155	0.01%
2021/08/04	13	38.73	12.3	39.07	39.30	0.7	75,459	0.00%
2021/08/03	16.1	38.67	10	38.80	39.15	6.1	79,185	0.01%
2021/08/02	14	39.21	20	38.17	39.30	-6	80,611	-0.01%
2021/07/30	27	38.58	16	39.32	38.10	11	82,086	0.01%
2021/07/29	20	38.47	52	38.45	39.50	-32	83,693	-0.04%
2021/07/28	73	37.47	62	37.34	37.20	11	84,373	0.01%
2021/07/27	60	39.08	67	39.27	38.30	-7	84,998	-0.01%
2021/07/26	39	40.42	28	41.14	40.50	11	85,907	0.01%
2021/07/23	17	41.89	28	42.22	42.15	-11	87,229	-0.01%
2021/07/22	89.1	42.03	65.4	42.47	41.20	23.7	87,746	0.03%
2021/07/21	55.3	44.25	30	44.60	44.00	25.3	87,965	0.03%
2021/07/20	44.2	43.95	46.3	43.95	43.35	-2.1	87,506	0.00%
2021/07/19	45.1	46.58	38.2	46.33	45.80	6.9	87,340	0.01%
2021/07/16	42.3	44.95	66	45.74	46.00	-23.8	88,075	-0.03%
2021/07/15	94	42.84	63	42.66	43.20	31	87,269	0.04%
2021/07/14	76.2	43.21	107	43.21	43.40	-30.8	86,777	-0.04%	大賣/
2021/07/13	53.3	41.22	46	41.32	40.90	7.3	85,764	0.01%
2021/07/12	29	40.79	57	41.14	40.45	-28	85,557	-0.03%
2021/07/09	106	40.11	40	40.05	39.20	66	84,845	0.08%	大買/
2021/07/08	103.1	42.37	127.2	42.86	43.10	-24.1	83,403	-0.03%	大買/大賣/
2021/07/07	78	40.39	84	40.38	40.30	-6	81,113	-0.01%
2021/07/06	61	38.96	152.5	39.32	40.25	-91.5	78,677	-0.12%	大賣/
2021/07/05	38	36.66	33	37.00	36.60	5	76,522	0.01%
2021/07/02	87	38.26	101.2	38.87	37.35	-14.2	75,877	-0.02%	大賣/
2021/07/01	255.2	39.18	170.5	39.63	37.70	84.7	74,873	0.11%	大買/大賣/
2021/06/30	4	35.60	40.1	36.55	37.40	-36.1	72,054	-0.05%
2021/06/29	16	34.36	46	34.58	34.00	-30	70,931	-0.04%
2021/06/28	34.1	34.19	13.3	34.73	35.20	20.9	70,449	0.03%
2021/06/25	26	34.06	22.7	34.08	34.55	3.3	69,656	0.00%
2021/06/24	5	33.17	10	33.53	33.10	-5	68,905	-0.01%
2021/06/23	12	32.70	17	32.57	33.05	-5	67,978	-0.01%
2021/06/22	19.1	32.61	12	32.67	32.20	7.1	67,294	0.01%
2021/06/21	8.1	30.92	25	30.82	30.80	-16.9	66,446	-0.03%
2021/06/18	23.2	32.92	14	32.93	32.50	9.2	65,645	0.01%
2021/06/17	18.1	33.12	8	33.28	33.35	10.1	65,077	0.02%
2021/06/16	26.5	33.64	17	33.68	33.15	9.5	64,723	0.01%
2021/06/15	30.2	33.88	31	33.66	34.20	-0.8	64,394	0.00%
2021/06/11	53.1	33.91	43	34.27	33.50	10.1	64,026	0.02%
2021/06/10	18	33.48	20.1	33.71	34.25	-2.1	63,629	0.00%
2021/06/09	12	34.65	8	34.84	34.45	4	62,836	0.01%
2021/06/08	37.1	35.69	23	35.48	35.30	14.1	62,526	0.02%
2021/06/07	44	36.28	41	36.15	35.50	3	62,135	0.00%
2021/06/04	104.2	36.85	110	37.01	36.75	-5.8	60,710	-0.01%	大買/大賣/
2021/06/03	100	36.76	71	36.94	36.40	29	59,195	0.05%
2021/06/02	43.2	34.96	49.1	35.32	35.30	-5.9	57,617	-0.01%
2021/06/01	52	33.66	52	33.46	33.75	0	56,057	0.00%
2021/05/31	57.1	33.97	56.4	34.17	32.90	0.7	55,610	0.00%
2021/05/28	32.1	31.14	137.1	31.85	32.45	-105	54,011	-0.19%	大賣/鉅額交易
2021/05/27	23.2	30.30	23	30.28	29.50	0.2	53,045	0.00%
2021/05/26	38	30.27	31	30.34	30.40	7	52,601	0.01%
2021/05/25	25	30.50	32	30.33	30.45	-7	52,218	-0.01%
2021/05/24	41	30.38	13	30.39	29.55	28	51,465	0.05%
2021/05/21	46	29.10	38	28.30	29.65	8	50,876	0.02%
2021/05/20	101	27.85	54	27.98	27.80	47	49,833	0.09%	大買/
2021/05/19	77	29.81	35	29.86	29.50	42	48,816	0.09%
2021/05/18	22.1	28.21	23	27.79	28.40	-0.9	47,309	0.00%
2021/05/17	18	26.29	32.4	26.43	25.85	-14.4	46,170	-0.03%
2021/05/14	65	29.92	42	30.78	28.70	23	45,017	0.05%
2021/05/13	63.3	32.36	61	32.49	31.85	2.3	43,600	0.01%
2021/05/12	107.7	37.05	99	37.36	35.35	8.7	41,823	0.02%	大買/
2021/05/11	144	38.82	107.3	38.92	39.25	36.7	40,308	0.09%	大買/大賣/
2021/05/10	6	36.24	89.2	36.00	36.95	-83.2	36,557	-0.23%
2021/05/07	68.3	33.32	61.4	33.24	33.60	6.9	34,999	0.02%
2021/05/06	63.4	33.81	54	34.08	34.75	9.4	33,381	0.03%
2021/05/05	53	32.17	113	31.64	31.60	-60	31,406	-0.19%	大賣/
2021/05/04	40	32.43	58	31.71	31.05	-18	30,336	-0.06%
2021/05/03	66	35.23	55.5	35.63	34.45	10.5	29,190	0.04%
2021/04/29	90.1	33.84	73	33.89	33.85	17.1	27,591	0.06%
2021/04/28	20	31.91	68.1	32.48	32.85	-48.1	25,761	-0.19%
2021/04/27	69.2	29.49	83	29.80	29.90	-13.8	24,932	-0.06%
2021/04/26	121.1	28.37	103	28.60	28.80	18.1	23,814	0.08%	大買/大賣/
2021/04/23	17	27.76	16	27.79	28.00	1	23,299	0.00%
2021/04/22	114	29.26	65	29.14	28.10	49	22,716	0.22%	大買/
2021/04/21	19	27.10	109	27.01	28.35	-90	20,821	-0.43%	大賣/
2021/04/20	96	25.47	10	25.20	25.80	86	20,179	0.43%
2021/04/19	77.1	25.98	74	25.99	26.30	3.1	19,834	0.02%
2021/04/16	62	24.18	89	24.57	24.85	-27	18,680	-0.14%
2021/04/15	30	23.05	17	22.92	23.15	13	17,919	0.07%
2021/04/14	14	22.34	48	22.44	23.10	-34	17,842	-0.19%
2021/04/13	62	22.99	19.6	23.22	22.35	42.4	17,969	0.24%
2021/04/12	25	22.46	39	22.34	22.30	-14	18,304	-0.08%
2021/04/09	2	21.50	5	22.06	21.60	-3	19,133	-0.02%
2021/04/08	23	21.70	24	21.76	21.90	-1	19,641	-0.01%
2021/04/07	66	22.37	20	22.26	21.80	46	19,431	0.24%
2021/04/06	20	22.08	29.1	22.02	22.40	-9.1	18,723	-0.05%
2021/04/01	4	20.35	33	20.34	20.40	-29	17,819	-0.16%
2021/03/31	0	0.00	9	19.97	19.90	-9	17,789	-0.05%
2021/03/30	21	20.01	3	20.02	19.80	18	17,743	0.10%
2021/03/29	6	19.70	2	19.83	19.65	4	17,588	0.02%
2021/03/26	1	19.20	0	0.00	19.35	1	17,770	0.01%
2021/03/25	2	19.30	0.1	19.15	19.15	1.9	18,091	0.01%
2021/03/24	1	19.00	0	0.00	19.05	1	18,403	0.01%
2021/03/23	0	0.00	2	19.35	19.15	-2	19,070	-0.01%
2021/03/22	3	19.53	0	0.00	19.50	3	19,916	0.02%
2021/03/18	7	19.29	4	19.44	19.60	3	20,565	0.01%
2021/03/17	3.1	19.44	4	19.23	19.20	-0.9	20,635	0.00%
2021/03/16	1	19.45	0	0.00	19.30	1	20,825	0.00%
2021/03/15	13	19.99	0	0.00	19.85	13	20,802	0.06%
2021/03/12	4	20.28	9	20.42	20.45	-5	20,736	-0.02%
2021/03/11	6	19.96	0	0.00	19.85	6	21,177	0.03%
2021/03/10	1	19.85	0	0.00	19.80	1	21,575	0.00%
2021/03/09	6	19.90	0	0.00	20.20	6	21,528	0.03%
2021/03/08	2	19.85	0	0.00	19.80	2	21,526	0.01%
2021/03/05	5	20.13	1	19.95	19.55	4	21,721	0.02%
2021/03/04	9	20.29	15	20.46	20.00	-6	22,034	-0.03%
2021/03/03	5	19.90	10	20.16	20.30	-5	22,040	-0.02%
2021/03/02	8	19.89	21	19.46	19.20	-13	21,870	-0.06%
2021/02/26	16	19.85	6	19.89	20.00	10	21,713	0.05%
2021/02/25	6	19.70	5	19.70	19.75	1	21,632	0.00%
2021/02/24	7	19.50	23	19.63	19.55	-16	21,778	-0.07%
2021/02/23	7	19.28	21	19.65	19.45	-14	21,815	-0.06%
2021/02/22	2	18.60	2	18.75	18.75	0	21,543	0.00%
2021/02/19	12	18.45	13	18.30	18.35	-1	21,611	0.00%
2021/02/18	1	18.00	8	18.08	18.20	-7	21,752	-0.03%
2021/02/17	1	17.30	4	17.80	17.80	-3	21,638	-0.01%
2021/02/05	3	17.05	4	17.20	16.95	-1	21,555	0.00%
2021/02/04	1	16.90	0	0.00	16.95	1	21,628	0.00%
2021/02/01	7	16.33	4	16.25	16.20	3	22,245	0.01%
2021/01/29	5	15.95	0	0.00	15.95	5	22,281	0.02%
2021/01/28	2	16.60	0	0.00	16.20	2	22,604	0.01%
2021/01/27	7	16.69	0	0.00	16.75	7	22,495	0.03%
2021/01/22	5	16.82	0	0.00	17.30	5	22,079	0.02%
2021/01/21	0	0.00	0.3	16.70	16.80	-0.3	21,889	0.00%
2021/01/20	8	16.74	14	16.78	16.70	-6	21,739	-0.03%
2021/01/19	31	17.75	1	17.70	17.60	30	21,508	0.14%
2021/01/18	0	0.00	3	17.07	17.25	-3	21,354	-0.01%
2021/01/15	0	0.00	34	17.47	17.65	-34	21,092	-0.16%
2021/01/14	3	17.92	20	17.95	18.10	-17	20,839	-0.08%
2021/01/13	22	18.54	2	18.55	18.55	20	20,723	0.10%
2021/01/12	0	0.00	1	17.50	17.45	-1	20,302	0.00%
2021/01/11	12	18.31	30	18.20	18.30	-18	19,988	-0.09%
2021/01/08	1	18.10	3	18.20	18.30	-2	19,855	-0.01%
2021/01/07	22	19.13	16	19.01	18.85	6	19,546	0.03%
2021/01/06	32.3	20.38	34	19.85	19.45	-1.7	19,415	-0.01%
2021/01/05	10	20.85	7	20.81	20.60	3	18,858	0.02%
2021/01/04	47	21.12	24.3	20.83	21.45	22.7	18,153	0.13%
2020/12/31	15	18.89	10	19.16	19.50	5	16,888	0.03%
2020/12/30	6	18.48	1	18.70	18.55	5	16,215	0.03%
2020/12/29	2.3	18.59	6	18.83	18.40	-3.7	16,150	-0.02%
2020/12/28	6	18.36	1	18.55	18.65	5	15,974	0.03%
2020/12/25	5	18.04	26	17.96	18.10	-21	15,916	-0.13%
2020/12/24	1	18.30	10	18.05	18.10	-9	15,701	-0.06%
2020/12/23	15	18.35	0	0.00	18.30	15	15,699	0.10%
2020/12/22	8	18.76	22	18.99	18.45	-14	15,730	-0.09%
2020/12/21	21	19.28	3	19.27	19.00	18	15,633	0.12%
2020/12/18	9	19.12	13	19.17	18.80	-4	15,354	-0.03%
2020/12/17	31	18.98	20	18.93	19.20	11	15,254	0.07%
2020/12/16	31	18.78	60	18.80	18.85	-29	14,647	-0.20%
2020/12/15	31	18.44	7	18.21	17.65	24	13,861	0.17%
2020/12/14	13	17.78	4	18.00	17.90	9	13,673	0.07%
2020/12/11	4	17.18	0	0.00	17.10	4	13,454	0.03%
2020/12/10	5	17.58	9	18.07	17.45	-4	13,349	-0.03%
2020/12/09	11	17.59	0	0.00	17.70	11	13,274	0.08%
2020/12/08	11	17.74	4	17.80	17.80	7	13,711	0.05%
2020/12/07	11	18.35	6	18.29	17.90	5	14,576	0.03%
2020/12/04	7	18.19	23	18.04	18.40	-16	14,060	-0.11%
2020/12/03	14	17.43	6	17.25	17.25	8	13,758	0.06%
2020/12/02	13	17.64	1	17.70	17.45	12	14,226	0.08%
2020/12/01	6	17.48	7	18.05	17.30	-1	15,026	-0.01%
2020/11/30	16	18.41	6	18.66	17.95	10	15,421	0.06%
2020/11/27	6	17.03	4	17.08	17.10	2	14,937	0.01%
2020/11/26	3	16.27	0	0.00	16.55	3	14,561	0.02%
2020/11/25	1	15.85	21	15.76	15.95	-20	14,366	-0.14%
2020/11/24	25	15.37	20	15.35	15.40	5	14,158	0.04%
2020/11/23	25	16.09	36	15.91	15.80	-11	14,101	-0.08%
2020/11/20	1	15.50	37	15.89	15.95	-36	13,860	-0.26%
2020/11/19	0	0.00	5	15.73	15.30	-5	13,751	-0.04%
2020/11/18	0	0.00	11	15.25	15.25	-11	13,508	-0.08%
2020/11/17	33	15.15	32	14.95	15.20	1	13,350	0.01%
2020/11/16	1	14.30	1	14.40	14.35	0	13,322	0.00%
2020/11/13	0	0.00	5	13.95	14.00	-5	13,989	-0.04%
2020/11/12	8	14.22	21	14.25	14.05	-13	14,458	-0.09%
2020/11/11	4	14.61	5	14.65	14.60	-1	14,343	-0.01%
2020/11/10	15	14.47	14	14.60	14.10	1	14,122	0.01%
2020/11/09	0	0.00	9	13.82	13.80	-9	13,705	-0.07%
2020/11/06	1	13.50	13	13.48	13.55	-12	13,784	-0.09%
2020/11/05	18	13.30	7	13.24	13.15	11	14,373	0.08%
2020/11/04	1	12.95	0	0.00	12.90	1	13,909	0.01%
2020/11/03	2	12.83	1	12.95	12.95	1	13,849	0.01%
2020/10/29	0	0.00	8	12.47	12.50	-8	13,725	-0.06%
2020/10/28	9	12.87	0	0.00	12.65	9	13,696	0.07%
2020/10/27	0	0.00	1	13.05	12.90	-1	13,635	-0.01%
2020/10/26	1	13.00	0	0.00	13.00	1	13,625	0.01%
2020/10/22	1	12.75	0	0.00	12.80	1	13,558	0.01%
2020/10/21	0	0.00	3	13.02	13.00	-3	13,566	-0.02%
2020/10/19	1	12.80	1	12.80	12.75	0	13,445	0.00%
2020/10/16	10	13.00	0	0.00	12.80	10	13,626	0.07%
2020/10/15	2	13.05	0	0.00	12.95	2	13,638	0.01%
2020/10/14	3	13.17	10	12.99	13.15	-7	13,563	-0.05%
2020/10/12	26	12.98	18	13.12	13.00	8	13,575	0.06%
2020/10/08	1	12.50	3	12.35	12.65	-2	13,228	-0.02%
2020/10/06	1	12.40	0	0.00	12.40	1	13,133	0.01%
2020/10/05	3	12.25	0	0.00	12.30	3	13,053	0.02%
2020/09/30	5	12.32	0	0.00	12.15	5	13,063	0.04%
2020/09/29	24	12.03	1	12.00	12.10	23	13,097	0.18%
2020/09/28	3	12.45	3	12.30	12.30	0	13,057	0.00%
2020/09/25	0	0.00	2	11.65	11.70	-2	12,950	-0.02%
2020/09/24	13	12.38	0	0.00	11.95	13	12,775	0.10%
2020/09/23	2	12.90	0	0.00	12.75	2	12,534	0.02%
2020/09/22	10	12.60	7	13.04	13.00	3	12,447	0.02%
2020/09/21	2	12.95	0	0.00	12.95	2	12,159	0.02%
2020/09/18	1	13.30	2	13.43	13.30	-1	12,205	-0.01%
2020/09/17	3	13.45	2	13.50	13.40	1	12,090	0.01%
2020/09/15	3	13.08	0	0.00	13.10	3	11,942	0.03%
2020/09/14	2	13.03	0	0.00	13.05	2	11,917	0.02%
2020/09/11	19	13.29	5	13.12	13.00	14	11,714	0.12%
2020/09/10	28	13.23	18	13.21	13.55	10	11,146	0.09%
2020/09/09	3	12.35	0	0.00	12.35	3	10,095	0.03%
2020/09/08	5	12.52	2	12.55	12.45	3	10,085	0.03%
2020/09/07	6	12.92	3	12.77	12.90	3	9,906	0.03%
2020/09/04	11	12.86	100	13.18	13.00	-89	9,420	-0.94%
2020/09/03	22	11.62	24	12.17	12.35	-2	8,686	-0.02%
2020/09/02	2	11.38	5	11.35	11.25	-3	7,878	-0.04%
2020/09/01	1	11.40	1	11.40	11.45	0	7,892	0.00%
2020/08/31	2	11.53	11	11.54	11.50	-9	7,953	-0.11%
2020/08/28	2	11.43	3	11.35	11.40	-1	8,074	-0.01%
2020/08/27	5	11.40	0	0.00	11.20	5	8,025	0.06%
2020/08/26	6	11.14	12	11.11	11.15	-6	7,870	-0.08%
2020/08/25	1	11.05	14	11.20	11.05	-13	7,801	-0.17%
2020/08/21	11	11.03	0	0.00	10.90	11	7,552	0.15%
2020/08/20	11	11.05	3	11.30	10.80	8	7,453	0.11%
2020/08/19	38	11.77	60	11.76	11.65	-22	7,098	-0.31%
2020/08/18	22	11.45	21	11.55	11.55	1	6,292	0.02%
2020/08/17	6	10.60	0	0.00	10.50	6	5,743	0.10%
2020/08/14	4	10.46	0	0.00	10.55	4	5,691	0.07%
2020/08/12	10	10.49	30	10.63	10.45	-20	5,612	-0.36%
2020/08/11	33	10.94	51	10.99	11.15	-18	5,261	-0.34%
2020/08/06	0	0.00	32	10.23	10.10	-32	4,390	-0.73%
2020/07/30	42	10.15	0	0.00	10.00	42	4,321	0.97%
2020/07/27	0	0.00	12	10.03	9.90	-12	4,214	-0.28%
2020/07/24	0	0.00	5	10.15	10.15	-5	4,202	-0.12%
2020/07/23	2	10.38	0	0.00	10.40	2	4,152	0.05%
2020/07/22	7	10.55	49	10.65	10.70	-42	4,109	-1.02%
2020/07/16	87	10.41	8	10.34	10.40	79	3,745	2.11%
2020/07/15	0	0.00	4	9.88	9.88	-4	3,427	-0.12%
2020/07/10	1	9.81	0	0.00	9.81	1	3,458	0.03%
2020/07/08	4	10.20	0	0.00	10.10	4	3,397	0.12%
2020/07/07	0	0.00	5	10.05	10.00	-5	3,224	-0.16%
2020/07/03	0	0.00	1	9.98	9.92	-1	3,233	-0.03%
2020/06/29	1	9.90	0	0.00	9.94	1	3,234	0.03%
2020/06/24	2	10.00	0	0.00	10.05	2	3,051	0.07%
2020/06/23	3	10.10	15	10.35	10.10	-12	3,035	-0.40%
2020/06/19	6	10.07	3	10.03	9.94	3	2,746	0.11%
2020/06/17	16	10.29	17	10.15	10.10	-1	2,645	-0.04%
2020/06/16	3	10.07	0	0.00	10.15	3	2,614	0.11%
2020/06/15	11	10.24	1	10.40	10.20	10	2,635	0.38%
2020/06/12	22	9.51	0	0.00	9.84	22	2,487	0.88%
2020/06/10	1	10.75	0	0.00	10.85	1	2,356	0.04%
2020/06/09	0	0.00	11	10.00	10.10	-11	2,139	-0.51%
2020/06/08	5	10.00	0	0.00	10.00	5	2,160	0.23%
2020/06/05	5	10.20	0	0.00	10.30	5	2,089	0.24%
2020/06/04	4	10.24	0	0.00	10.35	4	1,993	0.20%
2020/05/22	0.1	8.70	0	0.00	8.65	0.1	1,717	0.01%
2020/05/21	0	0.00	0.7	8.91	8.91	-0.7	1,698	-0.04%
2020/05/20	0	0.00	4	8.84	8.78	-4	1,697	-0.24%
2020/05/08	22	9.08	20	8.97	8.92	2	1,648	0.12%
2020/04/22	0	0.00	1	8.21	8.25	-1	1,599	-0.06%
2020/04/17	3	8.93	1	8.58	8.59	2	1,569	0.13%
2020/04/13	0	0.00	2	8.46	8.41	-2	1,507	-0.13%
2020/04/09	0	0.00	37	8.33	8.33	-37	1,507	-2.45%
2020/04/08	30	8.20	0	0.00	8.26	30	1,493	2.01%
2020/04/07	0	0.00	3	7.40	7.55	-3	1,461	-0.21%
2020/04/06	1	7.25	0	0.00	7.29	1	1,450	0.07%
2020/03/17	0	0.00	6	7.54	7.41	-6	1,396	-0.43%
2020/03/16	0	0.00	6	8.03	8.00	-6	1,350	-0.44%
2020/03/12	0	0.00	30	9.05	8.95	-30	1,243	-2.41%
2020/03/10	0	0.00	20	9.65	9.71	-20	1,190	-1.68%
2020/02/03	0	0.00	27	10.00	10.05	-27	1,228	-2.20%
2020/01/08	0	0.00	1	11.25	11.20	-1	1,350	-0.07%
2019/12/25	17	11.45	0	0.00	11.50	17	1,274	1.33%
2019/12/19	10	11.60	0	0.00	11.55	10	1,244	0.80%
2019/11/22	10	11.40	0	0.00	11.35	10	1,212	0.82%
2019/11/20	0	0.00	8	11.30	11.45	-8	1,218	-0.66%
2019/11/13	0	0.00	40	11.60	11.65	-40	1,147	-3.49%
2019/11/12	40	11.65	40	11.60	11.65	0	1,167	0.00%
2019/11/06	40	11.75	0	0.00	11.75	40	1,114	3.59%
2019/10/28	0	0.00	1	11.70	11.60	-1	1,118	-0.09%
2019/10/25	0	0.00	2	11.70	11.75	-2	1,113	-0.18%
2019/10/24	0	0.00	2	11.75	11.80	-2	1,105	-0.18%
2019/10/22	1	12.00	0	0.00	11.95	1	1,108	0.09%
2019/10/21	2	11.85	0	0.00	11.90	2	1,095	0.18%
2019/10/02	20	11.70	0	0.00	11.65	20	1,170	1.71%
2019/09/20	0	0.00	5	12.10	12.10	-5	1,171	-0.43%
2019/09/16	0	0.00	1	11.95	11.95	-1	1,183	-0.08%
2019/09/05	1	11.95	0	0.00	11.95	1	1,202	0.08%
2019/09/03	1	11.70	0	0.00	11.75	1	1,177	0.08%
2019/08/28	1	11.70	0	0.00	11.70	1	1,189	0.08%
2019/08/21	10	11.60	0	0.00	11.75	10	1,214	0.82%
2019/08/19	10	11.60	0	0.00	11.60	10	1,219	0.82%
2019/08/13	3	11.90	0	0.00	11.85	3	1,230	0.24%
2019/07/24	0.2	12.45	0	0.00	12.15	0.2	1,371	0.01%
2019/07/23	0	0.00	1	12.30	12.30	-1	1,362	-0.07%
2019/07/17	2	12.50	0	0.00	12.50	2	1,369	0.15%
2019/07/15	1	12.30	0	0.00	12.35	1	1,364	0.07%
2019/07/12	1	12.45	0	0.00	12.35	1	1,434	0.07%
2019/07/10	1	12.35	0	0.00	12.45	1	1,668	0.06%
2019/07/05	0	0.00	60	12.25	12.25	-60	1,988	-3.02%
2019/07/04	60	12.30	1	12.30	12.30	59	1,979	2.98%
2019/07/01	0	0.00	10	12.20	12.25	-10	1,972	-0.51%
2019/06/26	0	0.00	6	12.00	12.00	-6	1,980	-0.30%
2019/06/21	30	12.05	0	0.00	11.95	30	1,977	1.52%
2019/06/19	0	0.00	5	12.00	12.20	-5	1,945	-0.26%
2019/06/18	40	12.00	0	0.00	12.00	40	1,944	2.06%
2019/05/14	0	0.00	30	11.45	11.70	-30	2,123	-1.41%
2019/04/30	0	0.00	10	12.35	12.35	-10	1,945	-0.51%
2019/04/29	0	0.00	15	12.20	12.30	-15	1,948	-0.77%
2019/04/22	10	12.25	0	0.00	12.30	10	1,892	0.53%
2019/04/17	3	12.17	0	0.00	12.05	3	1,794	0.17%
2019/04/12	10	13.00	0	0.00	12.65	10	1,337	0.75%
2019/04/11	15	13.60	0	0.00	13.50	15	1,117	1.34%
2019/04/09	2	13.50	0	0.00	13.50	2	1,132	0.18%
2019/04/08	1	13.50	3	13.55	13.50	-2	1,131	-0.18%
2019/03/29	5	13.70	0	0.00	13.75	5	1,105	0.45%
2019/03/26	5	13.50	0	0.00	13.50	5	1,124	0.44%
2019/03/25	5	13.50	0	0.00	13.50	5	1,127	0.44%
2019/03/22	5	13.55	0	0.00	13.55	5	1,131	0.44%
2019/03/21	0	0.00	30	13.55	13.55	-30	1,131	-2.65%
2019/03/19	20	13.78	0	0.00	13.70	20	1,078	1.85%
2019/03/18	11	13.90	0	0.00	13.90	11	1,063	1.03%
2019/03/15	10	14.00	0	0.00	14.00	10	1,055	0.95%
2019/03/13	5	13.60	0	0.00	13.60	5	1,019	0.49%
2019/03/11	5	13.50	0	0.00	13.50	5	1,033	0.48%
2019/02/26	28	13.81	0	0.00	13.70	28	1,042	2.69%
2019/02/22	5	13.45	0.2	13.60	13.50	4.8	978	0.49%
2019/02/21	5	13.50	0	0.00	13.55	5	957	0.52%
2019/02/20	6	13.10	0	0.00	13.15	6	869	0.69%
2019/02/19	4	13.05	0	0.00	13.15	4	851	0.47%
2019/02/12	0	0.00	2	13.15	13.10	-2	859	-0.23%
2019/01/09	0	0.00	0.5	13.25	13.20	-0.5	1,033	-0.05%
2019/01/04	0	0.00	5	12.85	12.80	-5	1,118	-0.45%
2018/12/21	5	12.90	0	0.00	12.90	5	1,196	0.42%
2018/12/18	5	13.55	0	0.00	13.35	5	1,170	0.43%
2018/12/07	5	13.80	0	0.00	13.85	5	1,229	0.41%
2018/12/03	2	14.15	0	0.00	14.05	2	1,257	0.16%
2018/11/22	0	0.00	5	13.60	13.60	-5	1,255	-0.40%
2018/11/16	0	0.00	1	13.60	13.65	-1	1,266	-0.08%
2018/11/14	5	13.35	0	0.00	13.40	5	1,268	0.39%
2018/11/13	0	0.00	24	13.40	13.55	-24	1,269	-1.89%
2018/11/08	1	13.70	6	13.50	13.80	-5	1,286	-0.39%
2018/11/07	5	13.35	1	13.30	13.35	4	1,281	0.31%
2018/10/31	0	0.00	1	13.30	13.25	-1	1,304	-0.08%
2018/10/26	1	13.15	0	0.00	13.05	1	1,328	0.08%
2018/10/11	2	15.10	0	0.00	14.40	2	1,149	0.17%
2018/09/12	1	15.25	0	0.00	15.45	1	1,345	0.07%
2018/09/11	1	15.30	0	0.00	15.35	1	1,370	0.07%
2018/08/29	10	16.55	0	0.00	16.40	10	1,628	0.61%
2018/08/28	0	0.00	2	16.30	16.30	-2	1,656	-0.12%
2018/08/27	2	16.15	0	0.00	16.10	2	1,698	0.12%
2018/08/24	13	16.23	3	16.15	16.10	10	1,742	0.57%
2018/08/16	20	15.95	0	0.00	15.95	20	1,985	1.01%
2018/08/08	0	0.00	1	16.80	16.80	-1	2,165	-0.05%
2018/08/07	0	0.00	2	16.85	16.65	-2	2,197	-0.09%
2018/08/02	1	17.00	0	0.00	16.80	1	2,311	0.04%
2018/07/25	0	0.00	2	16.55	16.55	-2	2,353	-0.08%
2018/07/17	2	16.45	2	16.55	16.35	0	2,646	0.00%
2018/07/11	10	16.10	6	16.18	16.05	4	2,948	0.14%
2018/07/09	1	16.05	0	0.00	16.00	1	3,080	0.03%
2018/07/04	2	16.00	12	15.94	15.90	-10	3,321	-0.30%
2018/07/02	0	0.00	2	16.60	16.60	-2	3,306	-0.06%
2018/06/29	0	0.00	5	17.05	17.20	-5	3,354	-0.15%
2018/06/28	1	17.00	3	16.83	17.10	-2	3,497	-0.06%
2018/06/25	0	0.00	1	17.00	17.00	-1	3,525	-0.03%
2018/06/20	0	0.00	1	17.30	17.30	-1	3,542	-0.03%
2018/06/14	11	17.89	10	17.83	17.80	1	3,495	0.03%
2018/06/08	0	0.00	1	17.75	17.75	-1	3,563	-0.03%
2018/06/07	0	0.00	5	17.95	17.75	-5	3,561	-0.14%
2018/05/31	2	18.05	0	0.00	18.25	2	3,581	0.06%
2018/05/30	0	0.00	1	17.60	17.55	-1	3,535	-0.03%
2018/05/29	2	17.95	0	0.00	17.95	2	3,538	0.06%
2018/05/28	1	17.80	2	17.75	17.80	-1	3,538	-0.03%
2018/05/25	0	0.00	1	18.15	18.10	-1	3,530	-0.03%
2018/05/24	7	18.23	0	0.00	18.25	7	3,626	0.19%
2018/05/21	1	19.00	2	19.00	18.90	-1	3,648	-0.03%
2018/05/14	2	19.80	4	19.76	19.65	-2	3,849	-0.05%
2018/05/11	2	18.85	5	18.70	18.85	-3	3,808	-0.08%
2018/05/09	1	19.00	0	0.00	18.95	1	3,803	0.03%
2018/05/07	0	0.00	1	19.35	19.35	-1	3,919	-0.03%
2018/05/04	1	19.05	0	0.00	19.05	1	4,061	0.02%
2018/05/03	3	19.30	0	0.00	19.15	3	4,131	0.07%
2018/04/30	2	19.58	0	0.00	19.90	2	4,185	0.05%
2018/04/25	3	19.10	0	0.00	19.35	3	4,334	0.07%
2018/04/24	2	19.30	3	19.85	18.95	-1	4,450	-0.02%
2018/04/23	8	20.16	0	0.00	20.00	8	4,427	0.18%
2018/04/19	5	20.20	5	20.00	19.85	0	4,435	0.00%
2018/04/17	1	19.60	2	19.48	19.50	-1	4,417	-0.02%
2018/04/13	3	19.63	0	0.00	19.50	3	4,631	0.06%
2018/04/12	30	19.60	0	0.00	19.70	30	4,837	0.62%
2018/04/11	9	19.24	3	19.50	19.40	6	4,830	0.12%
2018/04/10	18	18.45	4	18.50	18.40	14	4,814	0.29%
2018/04/09	0	0.00	2	18.45	18.45	-2	5,011	-0.04%
2018/04/03	0	0.00	10	18.20	18.30	-10	5,067	-0.20%
2018/04/02	5	18.67	0	0.00	18.40	5	5,266	0.09%
2018/03/31	2	18.55	0	0.00	18.75	2	5,749	0.03%
2018/03/30	10	17.65	0	0.00	17.60	10	5,812	0.17%
2018/03/29	4	17.15	0	0.00	17.15	4	5,952	0.07%
2018/03/26	0	0.00	3	17.10	17.00	-3	6,469	-0.05%
2018/03/12	1	17.50	0	0.00	17.35	1	7,721	0.01%
2018/03/05	0	0.00	1	17.20	17.15	-1	8,526	-0.01%
2018/02/27	0	0.00	1	18.15	17.95	-1	8,501	-0.01%
2018/02/26	3	18.15	0	0.00	18.20	3	8,471	0.04%
2018/02/23	1	17.90	0	0.00	17.80	1	8,387	0.01%
2018/02/08	1	17.40	0	0.00	17.45	1	8,576	0.01%
2018/01/29	1	19.50	0	0.00	19.35	1	8,320	0.01%
2018/01/18	0	0.00	5	20.80	20.70	-5	7,726	-0.06%
2018/01/17	0	0.00	1	21.85	21.50	-1	7,559	-0.01%
2018/01/16	1	21.95	0	0.00	21.85	1	7,472	0.01%
2018/01/15	5	22.44	0	0.00	21.85	5	7,414	0.07%
2018/01/11	5	22.70	2	22.45	22.50	3	7,283	0.04%
2018/01/08	2	23.25	1	22.75	22.75	1	6,918	0.01%
2018/01/03	3	22.48	6	22.77	22.00	-3	6,440	-0.05%
2018/01/02	3	22.17	0	0.00	22.15	3	6,224	0.05%