台玻 (1802)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.05
漲跌
▼0.20
漲幅
-1.16%
成交量
3,594張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.5	17.30	0	0.00	17.20	0.5	2,897	0.02%
2024/05/14	0	0.00	1	17.20	17.10	-1	2,955	-0.03%
2024/05/13	1	17.05	0	0.00	17.10	1	2,964	0.03%
2024/05/09	0	0.00	1	17.10	16.95	-1	2,950	-0.03%
2024/05/08	1	16.95	0	0.00	16.95	1	2,954	0.03%
2024/05/03	0	0.00	1	17.25	17.10	-1	2,947	-0.03%
2024/05/02	1	17.10	3	17.15	17.15	-2	2,936	-0.07%
2024/04/29	0	0.00	1	17.20	17.40	-1	2,943	-0.03%
2024/04/26	0	0.00	2	17.00	17.00	-2	2,907	-0.07%
2024/04/25	0	0.00	17	16.95	16.95	-17	2,912	-0.58%
2024/04/22	0	0.00	1	16.95	16.95	-1	3,049	-0.03%
2024/04/19	1	16.85	0	0.00	16.60	1	3,000	0.03%
2024/04/18	1	16.90	0	0.00	17.05	1	2,920	0.03%
2024/04/12	0.1	17.20	0	0.00	17.20	0.1	2,905	0.00%
2024/04/10	1	17.65	0	0.00	17.65	1	2,903	0.03%
2024/04/09	15	17.65	1	17.55	17.60	14	3,003	0.47%
2024/04/03	2	17.65	0	0.00	17.20	2	3,017	0.07%
2024/04/02	1	17.25	1	17.25	17.15	0	2,910	0.00%
2024/03/29	65.1	17.24	0	0.00	17.20	65.1	2,926	2.22%
2024/03/27	0.1	17.30	0	0.00	17.30	0.1	2,907	0.00%
2024/03/26	0	0.00	0.2	17.60	17.20	-0.2	2,923	-0.01%
2024/03/18	1	17.10	1	17.20	17.40	0	3,291	0.00%
2024/03/15	5	17.07	0	0.00	16.95	5	3,262	0.15%
2024/03/14	0	0.00	1	17.35	17.40	-1	3,177	-0.03%
2024/03/13	1	17.80	4	17.65	17.55	-3	3,158	-0.09%
2024/03/12	0	0.00	6	17.91	17.90	-6	3,104	-0.19%
2024/03/11	0	0.00	5	17.78	17.85	-5	3,101	-0.16%
2024/03/08	1	17.75	0	0.00	17.80	1	3,125	0.03%
2024/03/07	0	0.00	5	18.06	18.00	-5	3,160	-0.16%
2024/03/06	0	0.00	3	18.25	18.15	-3	3,134	-0.10%
2024/03/05	1	17.90	0	0.00	17.90	1	3,117	0.03%
2024/02/27	3	18.05	0	0.00	18.05	3	3,241	0.09%
2024/02/26	1	18.15	0	0.00	18.20	1	3,275	0.03%
2024/02/23	10	18.40	0	0.00	18.25	10	3,320	0.30%
2024/02/22	1	18.60	0	0.00	18.55	1	3,345	0.03%
2024/02/21	1	18.65	0	0.00	18.75	1	3,385	0.03%
2024/02/20	4	18.66	0	0.00	18.65	4	3,396	0.12%
2024/02/19	2	18.73	4	18.63	18.80	-2	3,433	-0.06%
2024/02/16	0	0.00	1	18.35	18.40	-1	3,496	-0.03%
2024/02/15	0	0.00	1	18.05	18.10	-1	3,485	-0.03%
2024/02/05	1	17.85	2	17.80	17.80	-1	3,476	-0.03%
2024/02/02	0	0.00	2	18.15	18.05	-2	3,476	-0.06%
2024/02/01	0	0.00	6	18.17	18.20	-6	3,508	-0.17%
2024/01/31	0	0.00	1	18.10	18.00	-1	3,558	-0.03%
2024/01/23	1	18.10	1	18.00	18.15	0	3,893	0.00%
2024/01/22	2	17.95	0	0.00	17.95	2	3,915	0.05%
2024/01/19	0	0.00	1	17.85	17.85	-1	3,993	-0.03%
2024/01/17	1	17.85	1	17.80	17.65	0	4,041	0.00%
2024/01/16	0	0.00	30	18.10	18.05	-30	4,011	-0.75%
2024/01/15	1	18.45	1	18.45	18.35	0	3,977	0.00%
2024/01/12	1	18.30	0	0.00	18.35	1	4,075	0.02%
2024/01/11	4.5	18.36	0	0.00	18.35	4.5	4,115	0.11%
2024/01/10	1	18.55	0	0.00	18.25	1	4,236	0.02%
2024/01/09	0	0.00	1	18.85	18.75	-1	4,189	-0.02%
2024/01/05	0	0.00	1	19.05	18.95	-1	4,267	-0.02%
2024/01/04	2	18.83	0	0.00	18.75	2	4,373	0.05%
2024/01/03	8	19.04	0	0.00	18.90	8	4,616	0.17%
2024/01/02	1	19.30	0	0.00	19.20	1	4,533	0.02%
2023/12/29	8	18.97	0	0.00	18.95	8	4,516	0.18%
2023/12/28	0	0.00	1	19.05	19.10	-1	4,836	-0.02%
2023/12/27	2	18.95	0	0.00	19.00	2	5,055	0.04%
2023/12/26	0	0.00	1	18.95	19.00	-1	5,231	-0.02%
2023/12/22	0	0.00	2	18.78	18.70	-2	5,404	-0.04%
2023/12/21	1	18.85	0	0.00	18.80	1	5,468	0.02%
2023/12/18	13	19.01	12	19.10	19.00	1	5,621	0.02%
2023/12/15	4	18.99	0	0.00	19.05	4	5,813	0.07%
2023/12/14	0	0.00	4	18.83	18.75	-4	5,772	-0.07%
2023/12/13	0	0.00	46	18.60	18.60	-46	5,804	-0.79%
2023/12/12	3	18.67	50	18.62	18.65	-47	6,074	-0.77%
2023/12/11	3	18.62	6	18.60	18.60	-3	6,176	-0.05%
2023/12/08	2	18.75	0	0.00	18.75	2	6,244	0.03%
2023/12/07	3	18.95	3	18.90	18.70	0	6,314	0.00%
2023/12/05	40	19.05	8	19.05	18.95	32	6,946	0.46%
2023/12/04	45.2	19.21	1	19.20	19.15	44.2	7,189	0.61%
2023/12/01	20	19.00	0	0.00	18.95	20	7,678	0.26%
2023/11/29	2	18.78	10	18.80	18.90	-8	9,346	-0.09%
2023/11/28	0	0.00	1	19.10	19.10	-1	10,723	-0.01%
2023/11/27	0.1	18.70	8	18.85	18.75	-8	11,515	-0.07%
2023/11/24	0.1	18.95	0.2	19.00	18.95	-0.2	12,082	0.00%
2023/11/22	5	19.05	6	19.12	19.15	-1	12,209	-0.01%
2023/11/21	0	0.00	1	19.25	19.10	-1	12,363	-0.01%
2023/11/20	1	19.10	0	0.00	19.00	1	12,460	0.01%
2023/11/17	7	19.28	0	0.00	19.30	7	12,470	0.06%
2023/11/16	23	19.37	15	19.40	19.35	8	12,515	0.06%
2023/11/15	6.8	19.20	0	0.00	19.35	6.8	12,584	0.05%
2023/11/14	4	18.96	0	0.00	18.90	4	12,577	0.03%
2023/11/08	0	0.00	4	19.04	19.05	-4	13,891	-0.03%
2023/11/07	3	18.87	15	18.90	19.00	-12	14,240	-0.08%
2023/11/06	3	19.13	20	19.07	19.00	-17	14,887	-0.11%
2023/11/03	0	0.00	5	18.85	18.85	-5	15,219	-0.03%
2023/11/02	0	0.00	5	18.70	18.85	-5	15,733	-0.03%
2023/11/01	5	18.23	21	18.25	18.35	-16	16,247	-0.10%
2023/10/31	2	18.30	0.8	18.45	18.25	1.2	17,159	0.01%
2023/10/30	2	18.45	10	18.50	18.45	-8	17,831	-0.04%
2023/10/27	0	0.00	6	18.73	18.65	-6	19,139	-0.03%
2023/10/26	0.1	18.25	0	0.00	18.25	0.1	20,525	0.00%
2023/10/25	11	18.60	15	18.64	18.60	-4	21,343	-0.02%
2023/10/24	1	18.35	3	18.57	18.60	-2	21,835	-0.01%
2023/10/20	4	17.81	4	17.93	18.20	0	21,811	0.00%
2023/10/19	3	18.05	1	18.05	18.05	2	21,798	0.01%
2023/10/18	9	18.26	0	0.00	18.15	9	21,796	0.04%
2023/10/17	4	18.63	0.2	18.75	18.65	3.8	21,696	0.02%
2023/10/16	0	0.00	1	18.65	18.65	-1	21,695	0.00%
2023/10/13	1.1	18.70	0	0.00	18.75	1.1	21,721	0.00%
2023/10/12	4	18.75	0	0.00	18.90	4	21,701	0.02%
2023/10/11	1	18.80	7	19.37	18.85	-6	21,606	-0.03%
2023/10/06	0.1	19.10	0	0.00	19.05	0.1	21,398	0.00%
2023/10/05	4	19.34	1	19.30	19.15	3	21,414	0.01%
2023/10/04	25	18.90	6	19.21	18.85	19	21,425	0.09%
2023/10/03	3.4	19.50	4	19.75	19.35	-0.7	21,214	0.00%
2023/10/02	3	19.60	26	19.65	19.50	-23	21,023	-0.11%
2023/09/27	28	19.05	1	19.15	19.00	27	21,036	0.13%
2023/09/26	3	19.65	5	19.54	19.30	-2	21,017	-0.01%
2023/09/22	0	0.00	15	19.45	19.35	-15	21,005	-0.07%
2023/09/21	1	19.50	1	19.55	19.40	0	21,117	0.00%
2023/09/20	21	19.86	26	20.05	19.70	-5	21,180	-0.02%
2023/09/19	0	0.00	21	19.92	20.00	-21	21,164	-0.10%
2023/09/18	4	19.44	0	0.00	19.55	4	21,941	0.02%
2023/09/15	36	19.41	13	20.05	19.35	23	22,454	0.10%
2023/09/14	4	19.90	9	19.79	20.00	-5	22,853	-0.02%
2023/09/13	2	19.38	5	19.70	19.60	-3	23,796	-0.01%
2023/09/12	12	19.30	1	19.35	19.40	11	24,876	0.04%
2023/09/11	14	19.58	1	20.35	19.25	13	25,065	0.05%
2023/09/08	2.3	19.62	3	19.88	19.65	-0.7	24,880	0.00%
2023/09/07	3	19.65	2	19.90	19.50	1	24,694	0.00%
2023/09/06	23.2	20.81	16	20.14	20.10	7.2	24,551	0.03%
2023/09/05	3.5	21.05	3	21.03	21.10	0.5	24,125	0.00%
2023/09/04	53	21.53	26	21.50	21.20	27	23,910	0.11%
2023/09/01	56	20.39	123	20.94	21.65	-67	22,592	-0.30%	大賣/
2023/08/31	58	20.28	6.3	20.11	19.70	51.7	21,260	0.24%
2023/08/30	14	20.28	20	20.25	20.35	-6	20,606	-0.03%
2023/08/29	9	18.75	9	18.75	18.75	0	20,097	0.00%
2023/08/28	0.3	18.80	2	18.85	18.85	-1.7	20,032	-0.01%
2023/08/25	6	18.42	0	0.00	18.55	6	19,961	0.03%
2023/08/24	6	18.31	0	0.00	18.30	6	19,799	0.03%
2023/08/23	1.1	18.60	0	0.00	18.50	1.1	19,704	0.01%
2023/08/22	5.1	18.67	8	18.70	18.65	-3	19,714	-0.01%
2023/08/21	2.1	18.75	0	0.00	18.80	2.1	19,712	0.01%
2023/08/18	0.1	19.20	0	0.00	19.15	0.1	19,649	0.00%
2023/08/17	16	19.41	1	19.70	19.35	15	19,589	0.08%
2023/08/16	8.1	19.47	0	0.00	18.95	8.1	19,280	0.04%
2023/08/15	2	20.45	2	20.35	20.05	0	18,970	0.00%
2023/08/14	0.1	20.25	5	20.70	20.20	-5	18,723	-0.03%
2023/08/11	2.1	21.00	43	21.28	21.05	-41	18,470	-0.22%
2023/08/10	12	21.24	6	22.25	21.15	6	18,115	0.03%
2023/08/09	2	22.65	1	22.45	22.50	1	17,483	0.01%
2023/08/08	11	22.54	16	22.41	22.00	-5	17,035	-0.03%
2023/08/07	2	21.75	14	21.79	22.05	-12	16,532	-0.07%
2023/08/04	12	21.53	31	21.13	21.80	-19	16,023	-0.12%
2023/08/02	9.1	21.13	6	21.70	20.80	3.1	15,171	0.02%
2023/08/01	46	21.95	139.2	22.12	21.40	-93.2	14,494	-0.64%	大賣/
2023/07/31	39	20.44	56	21.19	21.60	-17	13,227	-0.13%
2023/07/28	80.1	19.65	57	19.80	19.80	23.1	11,790	0.20%
2023/07/27	15	19.18	22	19.13	19.30	-7	11,040	-0.06%
2023/07/26	7	18.10	0	0.00	17.90	7	10,669	0.07%
2023/07/24	2	17.53	0	0.00	17.45	2	10,671	0.02%
2023/07/21	0	0.00	2	18.05	17.90	-2	10,633	-0.02%
2023/07/20	0	0.00	5	17.85	18.10	-5	10,707	-0.05%
2023/07/19	1	17.80	0	0.00	17.70	1	10,741	0.01%
2023/07/18	4	17.98	1	17.85	17.80	3	10,813	0.03%
2023/07/17	2	17.95	0	0.00	18.10	2	10,857	0.02%
2023/07/14	1	17.95	0	0.00	17.90	1	11,005	0.01%
2023/07/13	5	17.93	0	0.00	17.85	5	11,020	0.05%
2023/07/12	1	17.95	0	0.00	17.90	1	11,027	0.01%
2023/07/06	6.5	18.55	0	0.00	18.35	6.5	10,909	0.06%
2023/07/05	1.5	18.95	4	18.90	18.90	-2.5	10,753	-0.02%
2023/07/04	1	19.10	1	19.10	19.00	0	10,667	0.00%
2023/07/03	1	19.25	2	19.40	19.20	-1	10,603	-0.01%
2023/06/29	5	19.48	0	0.00	19.55	5	10,513	0.05%
2023/06/27	60	20.10	81	20.05	19.90	-21	10,241	-0.21%
2023/06/26	64	19.91	14	20.18	20.10	50	10,064	0.50%
2023/06/21	1	19.40	2	19.65	19.60	-1	9,053	-0.01%
2023/06/20	28	19.57	10	19.20	19.20	18	8,509	0.21%
2023/06/19	26	20.76	8	20.54	20.10	18	7,850	0.23%
2023/06/16	9	19.76	8.5	19.79	20.10	0.5	6,810	0.01%
2023/06/15	5	18.30	1	18.45	18.40	4	5,646	0.07%
2023/06/14	13	17.83	0	0.00	17.90	13	5,435	0.24%
2023/06/13	0	0.00	12	18.13	18.05	-12	5,265	-0.23%
2023/06/12	2	17.80	1	17.75	17.75	1	5,178	0.02%
2023/06/09	6	18.13	0	0.00	18.10	6	5,051	0.12%
2023/06/07	11	18.52	0	0.00	18.45	11	4,942	0.22%
2023/06/06	1	18.65	0	0.00	18.65	1	4,884	0.02%
2023/06/05	33	18.88	6.1	18.87	19.05	26.9	4,829	0.56%
2023/06/02	19	18.55	1	18.75	18.55	18	4,650	0.39%
2023/06/01	11	18.44	0	0.00	18.45	11	4,565	0.24%
2023/05/31	5	18.50	7	18.39	18.35	-2	4,578	-0.04%
2023/05/26	1.5	18.35	0	0.00	18.30	1.5	4,488	0.03%
2023/05/25	5	18.65	5	18.50	18.65	0	4,433	0.00%
2023/05/24	2	18.65	0	0.00	18.65	2	4,402	0.05%
2023/05/23	5	18.95	0	0.00	19.00	5	4,360	0.11%
2023/05/19	1	18.90	0	0.00	18.95	1	4,281	0.02%
2023/05/10	2	18.75	0	0.00	18.95	2	3,940	0.05%
2023/05/09	4	18.75	0	0.00	18.90	4	3,900	0.10%
2023/05/08	3	19.07	0	0.00	19.05	3	3,874	0.08%
2023/05/05	2	19.10	0	0.00	19.20	2	3,852	0.05%
2023/05/03	0	0.00	7	20.14	19.70	-7	3,820	-0.18%
2023/05/02	13	19.35	10	19.45	19.50	3	3,840	0.08%
2023/04/27	2	20.25	0	0.00	20.25	2	3,876	0.05%
2023/04/26	0	0.00	11.1	20.36	20.55	-11.1	3,876	-0.29%
2023/04/24	8	20.49	7	20.50	20.50	1	3,807	0.03%
2023/04/20	17	20.39	7	20.90	20.30	10	3,665	0.27%
2023/04/19	11	21.18	15	21.15	21.15	-4	3,577	-0.11%
2023/04/18	4	20.59	0	0.00	20.45	4	3,493	0.11%
2023/04/17	1	21.00	1	20.90	20.85	0	3,499	0.00%
2023/04/12	0	0.00	1	20.50	20.45	-1	3,495	-0.03%
2023/04/11	5	20.20	0	0.00	20.15	5	3,642	0.14%
2023/03/31	2	20.55	0	0.00	20.55	2	4,124	0.05%
2023/03/28	1	20.55	0	0.00	20.40	1	6,068	0.02%
2023/03/24	4	20.50	0	0.00	20.50	4	7,598	0.05%
2023/03/23	2	20.30	1	20.70	20.60	1	7,711	0.01%
2023/03/22	3	20.25	7	20.20	20.20	-4	7,853	-0.05%
2023/03/21	2	20.30	0	0.00	20.20	2	8,074	0.02%
2023/03/16	1	20.50	0	0.00	20.40	1	8,607	0.01%
2023/03/10	4	21.41	0	0.00	21.20	4	9,672	0.04%
2023/03/09	2	22.08	1	22.05	22.05	1	9,683	0.01%
2023/03/07	0	0.00	5	22.25	22.55	-5	9,790	-0.05%
2023/03/03	1	22.50	0	0.00	22.45	1	9,960	0.01%
2023/03/02	2	22.45	0	0.00	22.30	2	10,309	0.02%
2023/02/24	5	23.40	0	0.00	23.45	5	10,809	0.05%
2023/02/22	1	23.10	0	0.00	23.25	1	11,103	0.01%
2023/02/09	0	0.00	0	22.95	22.90	0	12,600	0.00%
2023/02/06	2	23.40	2	23.10	23.00	0	13,074	0.00%
2023/02/03	1	23.35	0	0.00	23.35	1	13,204	0.01%
2023/01/30	0	0.00	11	22.94	22.75	-11	13,662	-0.08%
2023/01/17	0	0.00	1	22.55	22.55	-1	13,590	-0.01%
2023/01/13	13	22.55	14	22.79	22.55	-1	13,763	-0.01%
2023/01/11	0	0.00	1	22.40	22.40	-1	14,232	-0.01%
2023/01/10	7	22.14	2	22.25	22.30	5	14,424	0.03%
2023/01/09	0	0.00	1	22.45	22.35	-1	14,483	-0.01%
2023/01/06	1	22.15	3	21.97	22.15	-2	14,522	-0.01%
2022/12/30	2	21.38	11	21.40	21.25	-9	14,656	-0.06%
2022/12/29	14	21.78	10	21.74	21.50	4	14,687	0.03%
2022/12/28	17	22.04	17	22.14	22.15	0	14,683	0.00%
2022/12/27	8	21.80	10	21.95	21.75	-2	14,790	-0.01%
2022/12/26	0	0.00	1	21.60	21.60	-1	14,892	-0.01%
2022/12/23	4	20.90	4	21.20	21.20	0	14,861	0.00%
2022/12/22	12	21.29	11	21.20	21.15	1	14,763	0.01%
2022/12/21	3	20.50	2	21.35	21.20	1	14,297	0.01%
2022/12/20	3	21.48	0	0.00	21.30	3	13,524	0.02%
2022/12/19	17	22.71	1	21.95	21.95	16	12,881	0.12%
2022/12/14	2	25.15	5.2	25.01	25.10	-3.2	11,272	-0.03%
2022/12/13	5	24.80	0	0.00	24.55	5	11,092	0.05%
2022/12/12	1	24.70	2	24.80	24.70	-1	10,847	-0.01%
2022/12/09	1	24.85	2	24.70	24.60	-1	10,731	-0.01%
2022/12/08	8	24.44	6	24.65	24.45	2	10,503	0.02%
2022/12/07	42	24.61	43	24.75	24.70	-1	10,286	-0.01%
2022/12/06	21	24.28	26	24.18	23.90	-5	9,962	-0.05%
2022/12/05	27	24.79	26	24.55	23.70	1	9,692	0.01%
2022/12/02	0	0.00	1	23.80	23.90	-1	9,215	-0.01%
2022/12/01	0	0.00	2.1	23.64	23.40	-2.1	9,159	-0.02%
2022/11/29	3	23.07	1	23.55	23.35	2	8,974	0.02%
2022/11/28	1	23.35	0	0.00	23.40	1	8,888	0.01%
2022/11/25	0	0.00	1	23.55	23.55	-1	8,842	-0.01%
2022/11/24	12	23.94	13	23.42	23.65	-1	8,705	-0.01%
2022/11/23	9	25.04	10	24.84	24.70	-1	8,353	-0.01%
2022/11/22	14	24.34	16	24.64	24.70	-2	8,208	-0.02%
2022/11/21	6	23.63	18	23.69	24.10	-12	7,856	-0.15%
2022/11/18	30	23.38	16	23.52	23.45	14	7,681	0.18%
2022/11/17	2	23.00	9	22.97	23.10	-7	7,551	-0.09%
2022/11/16	27	23.50	16	23.85	23.45	11	7,380	0.15%
2022/11/15	10	23.64	13	23.65	23.75	-3	7,175	-0.04%
2022/11/14	13	23.35	11	23.41	23.40	2	7,049	0.03%
2022/11/11	17	22.91	21	23.06	23.15	-4	6,764	-0.06%
2022/11/09	0	0.00	12	22.20	22.30	-12	6,459	-0.19%
2022/11/08	8	21.70	21	21.75	21.50	-13	6,284	-0.21%
2022/11/07	42	21.94	37	21.99	22.05	5	6,191	0.08%
2022/11/04	13	21.13	58	21.12	21.50	-45	6,007	-0.75%
2022/11/03	3	20.45	1	20.75	20.45	2	5,758	0.03%
2022/11/01	17	20.61	48	20.98	21.00	-31	5,505	-0.56%
2022/10/31	8	20.75	10	20.90	20.40	-2	5,338	-0.04%
2022/10/28	12	20.63	18.8	20.70	20.55	-6.8	5,252	-0.13%
2022/10/27	24	20.05	57	20.05	20.40	-33	5,038	-0.65%
2022/10/26	8	19.45	11.5	19.39	19.40	-3.5	4,816	-0.07%
2022/10/25	8	19.35	9	19.50	19.45	-1	4,745	-0.02%
2022/10/24	11	19.28	16	19.46	19.25	-5	4,635	-0.11%
2022/10/21	6.8	19.08	6	19.15	18.95	0.8	4,517	0.02%
2022/10/20	9	19.39	16.5	19.22	19.50	-7.5	4,402	-0.17%
2022/10/19	47	19.56	38	19.65	19.30	9	4,063	0.22%
2022/10/18	29	19.13	38	19.19	19.25	-9	3,832	-0.23%
2022/10/14	8	18.15	9	17.81	18.05	-1	3,561	-0.03%
2022/10/13	8	17.35	8	18.00	17.05	0	3,498	0.00%
2022/10/12	9	18.16	0	0.00	18.20	9	3,403	0.26%
2022/10/11	0	0.00	8	18.65	18.55	-8	3,320	-0.24%
2022/10/07	2	18.90	3	18.85	18.95	-1	3,236	-0.03%
2022/10/06	9	18.96	2	19.20	18.70	7	3,172	0.22%
2022/10/05	2	18.88	8	18.70	18.90	-6	3,097	-0.19%
2022/10/04	5	18.77	1	19.05	18.85	4	2,969	0.13%
2022/10/03	0	0.00	7	18.01	18.30	-7	2,724	-0.26%
2022/09/30	0	0.00	1	17.15	17.45	-1	2,535	-0.04%
2022/09/29	1	17.00	2	16.95	17.00	-1	2,494	-0.04%
2022/09/28	3	16.65	10	16.50	16.55	-7	2,438	-0.29%
2022/09/15	0	0.00	1	16.85	16.85	-1	2,865	-0.03%
2022/09/13	6	17.18	0	0.00	17.10	6	2,947	0.20%
2022/09/12	1	17.15	3	17.00	17.15	-2	3,052	-0.07%
2022/09/08	2	16.70	0	0.00	16.65	2	3,104	0.06%
2022/09/01	1	17.20	0	0.00	17.20	1	3,231	0.03%
2022/08/29	1	17.35	0	0.00	17.30	1	3,217	0.03%
2022/08/25	1	17.90	0	0.00	17.90	1	3,156	0.03%
2022/08/24	20	17.80	0	0.00	17.85	20	3,184	0.63%
2022/08/22	1	17.90	0	0.00	17.90	1	3,319	0.03%
2022/08/12	5	18.00	0	0.00	18.00	5	3,409	0.15%
2022/08/10	1	17.20	0	0.00	17.25	1	3,406	0.03%
2022/07/22	17	17.55	17	17.50	17.50	0	3,777	0.00%
2022/07/21	17	17.80	17	17.60	17.60	0	3,870	0.00%
2022/07/19	0	0.00	1	17.50	17.75	-1	4,011	-0.02%
2022/07/18	2	17.25	0	0.00	17.50	2	4,037	0.05%
2022/07/15	16	17.25	16	17.25	17.25	0	4,115	0.00%
2022/07/13	2	16.95	2	17.10	17.10	0	4,189	0.00%
2022/07/08	2	17.75	0	0.00	17.90	2	4,221	0.05%
2022/07/04	0	0.00	11	17.50	17.60	-11	4,454	-0.25%
2022/06/28	5	19.10	2	18.70	18.75	3	4,464	0.07%
2022/06/27	12	20.95	3	21.05	21.10	9	4,418	0.20%
2022/06/24	1	20.45	1	20.45	20.25	0	4,448	0.00%
2022/06/23	0	0.00	1	20.40	20.10	-1	4,442	-0.02%
2022/06/22	1	20.05	3	20.15	20.05	-2	4,458	-0.04%
2022/06/21	0	0.00	1	20.45	20.70	-1	4,483	-0.02%
2022/06/20	6	19.84	5	19.81	19.70	1	4,567	0.02%
2022/06/17	5	20.29	3	20.35	20.30	2	4,544	0.04%
2022/06/16	4	20.96	1	21.40	20.70	3	4,611	0.07%
2022/06/15	1	21.20	0	0.00	21.15	1	4,775	0.02%
2022/06/14	1	20.80	1	21.05	21.30	0	4,881	0.00%
2022/06/13	5	21.05	0	0.00	21.05	5	4,962	0.10%
2022/06/08	0	0.00	2	22.30	22.10	-2	5,475	-0.04%
2022/06/07	1	22.25	0	0.00	22.15	1	5,742	0.02%
2022/06/02	14	22.25	14	22.25	22.25	0	6,600	0.00%
2022/06/01	3	22.45	0	0.00	22.35	3	6,725	0.04%
2022/05/31	2	22.30	20	22.23	22.80	-18	6,748	-0.27%
2022/05/30	3	22.30	1	22.20	22.30	2	6,723	0.03%
2022/05/25	2	21.10	0	0.00	21.15	2	6,769	0.03%
2022/05/20	0	0.00	1	21.20	21.10	-1	6,993	-0.01%
2022/05/19	0	0.00	7	20.60	21.05	-7	7,089	-0.10%
2022/05/13	0	0.00	1	20.50	20.55	-1	7,217	-0.01%
2022/05/11	0	0.00	3	20.75	20.65	-3	7,254	-0.04%
2022/05/10	0	0.00	10	21.15	21.20	-10	7,253	-0.14%
2022/05/09	1	21.60	1	21.65	21.50	0	7,309	0.00%
2022/05/04	0.1	22.75	0	0.00	22.80	0.1	7,420	0.00%
2022/04/29	0	0.00	1	22.60	22.45	-1	7,590	-0.01%
2022/04/28	1	21.90	0	0.00	22.00	1	7,718	0.01%
2022/04/27	2	21.95	4	21.88	21.70	-2	7,767	-0.03%
2022/04/25	4	22.78	0	0.00	22.75	4	7,828	0.05%
2022/04/22	3	23.47	0	0.00	23.50	3	7,799	0.04%
2022/04/21	4	23.91	3	23.83	23.75	1	7,871	0.01%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/18	5	23.14	2	23.10	23.10	3	7,845	0.04%
2022/04/15	0	0.00	20	23.80	23.75	-20	7,805	-0.26%
2022/04/14	1	24.30	0	0.00	24.25	1	7,842	0.01%
2022/04/12	1	24.10	0	0.00	24.00	1	7,893	0.01%
2022/04/11	0	0.00	13	24.99	24.75	-13	7,825	-0.17%
2022/04/08	1	25.00	12	24.95	25.10	-11	7,755	-0.14%
2022/04/07	2.1	25.14	0	0.00	24.60	2.1	7,747	0.03%
2022/04/06	6	25.40	6	25.75	25.45	0	7,688	0.00%
2022/04/01	3	24.95	8	25.28	25.50	-5	7,671	-0.07%
2022/03/31	2	25.38	0	0.00	25.20	2	7,687	0.03%
2022/03/30	5	25.73	0	0.00	25.75	5	7,653	0.07%
2022/03/29	3	25.42	9	25.57	25.70	-6	7,636	-0.08%
2022/03/28	2.1	24.80	1	24.95	25.00	1.1	7,604	0.01%
2022/03/25	2	25.18	2	25.13	25.30	0	7,626	0.00%
2022/03/24	7	25.33	6	25.45	25.40	1	7,629	0.01%
2022/03/23	0	0.00	10	25.72	25.75	-10	7,666	-0.13%
2022/03/22	0	0.00	2	25.50	25.45	-2	7,605	-0.03%
2022/03/21	2	25.25	2	25.53	25.50	0	7,573	0.00%
2022/03/18	8	25.38	12	25.33	25.50	-4	7,575	-0.05%
2022/03/17	3	24.77	3	24.78	24.80	0	7,437	0.00%
2022/03/16	4	24.10	3	24.53	24.30	1	7,507	0.01%
2022/03/15	5	24.53	1	24.70	24.30	4	7,440	0.05%
2022/03/14	2	24.75	0	0.00	24.70	2	7,381	0.03%
2022/03/11	20	24.67	21	24.56	24.50	-1	7,372	-0.01%
2022/03/10	2	23.63	10	24.10	24.10	-8	7,183	-0.11%
2022/03/09	41	23.21	33	23.52	23.25	8	6,984	0.11%
2022/03/08	23	23.69	17	23.81	23.40	6	6,901	0.09%
2022/03/07	3	22.65	2	22.75	22.80	1	6,296	0.02%
2022/03/04	1	23.20	1	23.40	23.00	0	6,338	0.00%
2022/03/03	1	23.55	1	23.60	23.60	0	6,439	0.00%
2022/03/02	2	23.50	3	23.60	23.65	-1	6,537	-0.02%
2022/03/01	0	0.00	3	23.28	23.45	-3	6,689	-0.04%
2022/02/25	1	22.75	0	0.00	22.90	1	6,845	0.01%
2022/02/24	2	22.90	1	23.25	22.70	1	6,924	0.01%
2022/02/23	2	23.35	2	23.53	23.35	0	6,976	0.00%
2022/02/22	3	23.40	3	23.50	23.15	0	7,200	0.00%
2022/02/21	0	0.00	3	23.72	23.70	-3	7,369	-0.04%
2022/02/18	0	0.00	2	22.75	22.95	-2	7,412	-0.03%
2022/02/17	1	23.00	2	23.15	23.00	-1	7,669	-0.01%
2022/02/15	5	22.73	2	22.50	22.50	3	8,320	0.04%
2022/02/14	2	23.00	0	0.00	22.90	2	8,915	0.02%
2022/02/11	2	23.70	0	0.00	23.65	2	9,052	0.02%
2022/02/10	0	0.00	3	23.90	23.85	-3	9,364	-0.03%
2022/02/09	6	23.88	5	24.00	24.05	1	9,543	0.01%
2022/02/08	2	24.05	0	0.00	24.00	2	9,493	0.02%
2022/02/07	5	23.36	6	23.70	23.75	-1	9,520	-0.01%
2022/01/26	2	23.20	0	0.00	23.05	2	9,509	0.02%
2022/01/25	3	23.10	1	23.35	23.10	2	9,610	0.02%
2022/01/24	0	0.00	1	23.50	23.65	-1	9,596	-0.01%
2022/01/21	6.5	24.48	5	24.35	24.35	1.5	9,579	0.02%
2022/01/20	1	25.05	0	0.00	25.45	1	9,499	0.01%
2022/01/19	20	24.64	21	25.18	25.20	-1	9,477	-0.01%
2022/01/18	0	0.00	1	24.75	24.65	-1	9,465	-0.01%
2022/01/14	1	24.75	4	24.80	24.90	-3	9,633	-0.03%
2022/01/12	2.5	25.29	0	0.00	25.20	2.5	9,739	0.03%
2022/01/11	1	25.80	1	25.95	25.65	0	9,892	0.00%
2022/01/07	0	0.00	3	25.43	25.50	-3	10,141	-0.03%
2022/01/06	5	25.81	0	0.00	25.90	5	10,269	0.05%
2022/01/05	4	26.00	8	26.12	26.05	-4	10,345	-0.04%
2022/01/04	7	26.25	0	0.00	26.20	7	10,473	0.07%
2022/01/03	1	26.65	0	0.00	26.60	1	10,577	0.01%
2021/12/30	1	26.85	0	0.00	26.75	1	10,812	0.01%
2021/12/29	1	26.90	6	26.85	26.75	-5	11,036	-0.05%
2021/12/28	0	0.00	3	26.77	26.75	-3	11,273	-0.03%
2021/12/27	12	26.80	0	0.00	26.75	12	11,540	0.10%
2021/12/24	10	26.63	7	26.64	26.60	3	11,889	0.03%
2021/12/23	0	0.00	1	26.75	26.55	-1	12,089	-0.01%
2021/12/22	10	26.57	2	26.55	26.40	8	12,239	0.07%
2021/12/21	0	0.00	15	25.85	26.10	-15	12,467	-0.12%
2021/12/17	15	26.00	1.2	26.05	25.80	13.8	12,888	0.11%
2021/12/16	2	25.40	0	0.00	25.50	2	13,033	0.02%
2021/12/15	2	25.65	0	0.00	25.55	2	13,317	0.02%
2021/12/14	5	25.92	3	25.60	25.60	2	13,554	0.01%
2021/12/13	4	26.06	1	26.05	26.05	3	13,652	0.02%
2021/12/10	23.1	26.32	6	26.53	26.15	17.1	13,798	0.12%
2021/12/09	0	0.00	0.3	27.00	26.90	-0.3	13,923	0.00%
2021/12/08	2	27.00	0	0.00	26.90	2	14,150	0.01%
2021/12/07	5	27.20	0	0.00	26.95	5	14,306	0.03%
2021/12/06	13	26.90	1	26.90	26.90	12	14,510	0.08%
2021/12/03	2	26.55	16	26.91	26.55	-14	14,604	-0.10%
2021/12/02	24.1	26.55	0	0.00	26.35	24.1	14,703	0.16%
2021/12/01	3	26.35	15	26.65	26.85	-12	14,853	-0.08%
2021/11/30	0	0.00	1	26.70	26.70	-1	14,958	-0.01%
2021/11/29	18	26.04	26	25.86	26.05	-8	15,133	-0.05%
2021/11/26	6	26.48	16	26.45	26.40	-10	15,271	-0.07%
2021/11/25	17.1	26.70	0	0.00	26.60	17.1	15,658	0.11%
2021/11/24	10	26.88	0	0.00	27.00	10	15,961	0.06%
2021/11/23	5	27.03	0	0.00	26.95	5	16,079	0.03%
2021/11/22	13	27.36	3	27.15	27.35	10	16,256	0.06%
2021/11/19	4	26.84	0	0.00	26.50	4	16,278	0.02%
2021/11/18	16	27.22	45	27.35	27.05	-29	16,436	-0.18%
2021/11/17	1	26.95	3	27.00	26.90	-2	16,658	-0.01%
2021/11/16	43.1	27.17	5	27.25	27.05	38.1	16,949	0.22%
2021/11/15	3	27.58	10	27.64	27.50	-7	17,404	-0.04%
2021/11/12	27	28.00	12	28.06	27.80	15	17,801	0.08%
2021/11/11	21	29.13	32.7	29.19	29.05	-11.7	17,703	-0.07%
2021/11/10	9.2	27.99	6	28.20	27.80	3.2	17,393	0.02%
2021/11/09	38	27.68	52	27.83	27.75	-14	17,732	-0.08%
2021/11/08	26.5	28.32	40	28.36	28.65	-13.5	17,604	-0.08%
2021/11/05	0	0.00	4	27.83	27.75	-4	17,811	-0.02%
2021/11/01	2	27.80	4	27.95	27.85	-2	19,148	-0.01%
2021/10/29	5	27.28	0	0.00	27.30	5	19,308	0.03%
2021/10/28	0.2	27.32	2	27.55	27.50	-1.9	19,508	-0.01%
2021/10/27	8.1	27.75	8	27.70	27.70	0.1	19,733	0.00%
2021/10/26	11	27.95	0	0.00	27.95	11	20,168	0.05%
2021/10/25	0	0.00	4	28.01	28.10	-4	20,599	-0.02%
2021/10/22	0.1	27.60	5	28.35	27.20	-4.9	21,288	-0.02%
2021/10/21	11	28.57	28	28.52	28.55	-17	22,008	-0.08%
2021/10/20	2	28.00	0	0.00	28.35	2	22,615	0.01%
2021/10/19	13	28.12	16	28.29	28.35	-3	23,093	-0.01%
2021/10/18	4	26.93	2	27.23	27.60	2	24,006	0.01%
2021/10/15	15	27.76	0	0.00	27.75	15	25,115	0.06%
2021/10/14	2	27.25	4	27.15	27.25	-2	25,970	-0.01%
2021/10/13	5	27.10	5	26.63	26.40	0	27,156	0.00%
2021/10/12	2	26.80	0	0.00	27.10	2	28,949	0.01%
2021/10/08	12	27.47	3	27.70	27.50	9	29,958	0.03%
2021/10/07	16	27.19	21	27.68	27.75	-5	32,130	-0.02%
2021/10/06	6	28.15	0	0.00	26.95	6	33,230	0.02%
2021/10/05	21	27.50	11	27.90	27.90	10	34,144	0.03%
2021/10/04	1	27.40	0	0.00	27.25	1	35,785	0.00%
2021/10/01	28	28.42	11	28.36	27.90	17	38,498	0.04%
2021/09/30	9.1	29.58	1	29.70	29.60	8.1	41,020	0.02%
2021/09/29	2	29.30	20	29.57	29.70	-18	43,139	-0.04%
2021/09/28	23.1	29.90	7	29.88	29.90	16.1	43,904	0.04%
2021/09/27	22	30.76	24	30.85	30.90	-2	45,468	0.00%
2021/09/24	2	30.98	0	0.00	30.40	2	49,160	0.00%
2021/09/23	1	30.80	2	30.93	31.05	-1	50,227	0.00%
2021/09/22	12	30.08	4	31.00	30.45	8	50,615	0.02%
2021/09/17	8	31.83	43	31.81	31.65	-35	51,348	-0.07%
2021/09/16	5	32.45	3	32.35	32.35	2	51,969	0.00%
2021/09/15	1	32.90	1	32.90	33.00	0	52,709	0.00%
2021/09/14	18	32.60	0	0.00	32.45	18	53,260	0.03%
2021/09/13	1	33.60	2	33.85	33.35	-1	53,856	0.00%
2021/09/10	10	33.46	8	33.56	33.60	2	54,444	0.00%
2021/09/09	10	33.37	0	0.00	33.35	10	54,851	0.02%
2021/09/08	0	0.00	11	34.52	34.15	-11	54,949	-0.02%
2021/09/07	1	34.20	0	0.00	34.20	1	55,213	0.00%
2021/09/06	9.1	34.61	7	34.45	34.00	2.1	55,517	0.00%
2021/09/03	6	35.89	8	36.14	35.80	-2	55,875	0.00%
2021/09/02	5.1	35.40	8	35.47	35.25	-2.9	56,773	-0.01%
2021/09/01	8	36.38	13	36.68	35.90	-5	57,014	-0.01%
2021/08/31	16	36.62	9	36.42	36.05	7	57,241	0.01%
2021/08/30	54	36.98	59	37.22	37.65	-5	58,326	-0.01%
2021/08/27	2	35.85	36	35.70	35.80	-34	59,544	-0.06%
2021/08/26	43.1	35.79	48	35.14	35.05	-4.9	60,998	-0.01%
2021/08/25	3	34.85	8	34.86	34.95	-5	62,475	-0.01%
2021/08/24	44	34.84	34	34.69	34.70	10	63,137	0.02%
2021/08/23	3	34.49	9	34.32	34.55	-6	64,805	-0.01%
2021/08/20	5	32.20	15	32.29	32.35	-10	65,756	-0.02%
2021/08/19	52	32.31	44	32.60	31.55	8	66,043	0.01%
2021/08/18	13	32.36	11	33.17	34.40	2	65,847	0.00%
2021/08/17	6	33.94	18	33.03	32.45	-12	66,268	-0.02%
2021/08/16	8	34.45	50	34.58	34.95	-42	66,948	-0.06%
2021/08/13	33	35.53	7	34.94	34.45	26	67,784	0.04%
2021/08/12	9	36.77	0	0.00	37.25	9	68,500	0.01%
2021/08/11	6	37.38	38	36.94	37.20	-32	70,010	-0.05%
2021/08/10	29	38.26	7	39.69	37.70	22	70,882	0.03%
2021/08/09	32	39.37	27	39.29	39.15	5	71,589	0.01%
2021/08/06	5	38.80	10	39.02	38.55	-5	72,737	-0.01%
2021/08/05	3	38.27	2	38.50	38.15	1	74,155	0.00%
2021/08/04	4	39.35	12	38.89	39.30	-8	75,459	-0.01%
2021/08/03	7	38.78	2	38.83	39.15	5	79,185	0.01%
2021/08/02	27	38.52	20	39.11	39.30	7	80,611	0.01%
2021/07/30	17.1	38.57	1	38.40	38.10	16.1	82,086	0.02%
2021/07/29	13	38.49	11.1	39.18	39.50	1.9	83,693	0.00%
2021/07/28	38	37.52	19	37.26	37.20	19	84,373	0.02%
2021/07/27	33.1	39.19	44	39.08	38.30	-10.9	84,998	-0.01%
2021/07/26	25	40.61	55.2	40.89	40.50	-30.1	85,907	-0.04%
2021/07/23	17	42.04	5	42.08	42.15	12	87,229	0.01%
2021/07/22	38.1	42.61	38.3	41.59	41.20	-0.1	87,746	0.00%
2021/07/21	44	44.42	47	44.77	44.00	-3	87,965	0.00%
2021/07/20	88	43.75	33	44.04	43.35	55	87,506	0.06%
2021/07/19	73	46.29	41	46.14	45.80	32	87,340	0.04%
2021/07/16	38	45.80	74	45.03	46.00	-36	88,075	-0.04%
2021/07/15	86	42.71	19	42.92	43.20	67	87,269	0.08%
2021/07/14	50	43.52	97	43.45	43.40	-47	86,777	-0.05%
2021/07/13	177	41.16	47	41.63	40.90	130	85,764	0.15%	大買/鉅額交易
2021/07/12	41	41.16	179	41.09	40.45	-138	85,557	-0.16%	大賣/鉅額交易
2021/07/09	140	40.28	153.5	40.14	39.20	-13.5	84,845	-0.02%	大買/大賣/
2021/07/08	116.1	41.78	133	41.57	43.10	-16.9	83,403	-0.02%	大買/大賣/
2021/07/07	20	40.12	42.5	40.26	40.30	-22.5	81,113	-0.03%
2021/07/06	47	38.91	116	39.08	40.25	-69	78,677	-0.09%	大賣/
2021/07/05	26	36.75	113	36.96	36.60	-87	76,522	-0.11%	大賣/
2021/07/02	144	38.28	288	38.51	37.35	-144	75,877	-0.19%	大買/大賣/鉅額交易
2021/07/01	351.1	38.81	207	38.65	37.70	144.1	74,873	0.19%	大買/大賣/鉅額交易
2021/06/30	125	35.61	37	35.85	37.40	88	72,054	0.12%	大買/
2021/06/29	8	34.29	128	34.13	34.00	-120	70,931	-0.17%	大賣/鉅額交易
2021/06/28	80	34.15	70	34.95	35.20	10	70,449	0.01%
2021/06/25	43.5	34.23	39	33.89	34.55	4.5	69,656	0.01%
2021/06/24	161	33.70	59	33.90	33.10	102	68,905	0.15%	大買/鉅額交易
2021/06/23	37	32.21	28	32.37	33.05	9	67,978	0.01%
2021/06/22	20	32.38	17	32.26	32.20	3	67,294	0.00%
2021/06/21	31	30.75	39	30.95	30.80	-8	66,446	-0.01%
2021/06/18	16	32.78	0	0.00	32.50	16	65,645	0.02%
2021/06/17	18	32.89	11	33.33	33.35	7	65,077	0.01%
2021/06/16	20	33.55	3	33.47	33.15	17	64,723	0.03%
2021/06/15	5	33.76	10	33.95	34.20	-5	64,394	-0.01%
2021/06/11	26	33.83	20	33.86	33.50	6	64,026	0.01%
2021/06/10	19	33.13	85	33.23	34.25	-66	63,629	-0.10%
2021/06/09	25	34.42	34	34.53	34.45	-9	62,836	-0.01%
2021/06/08	29	35.83	24	35.55	35.30	5	62,526	0.01%
2021/06/07	122	36.02	57	35.34	35.50	65	62,135	0.10%	大買/
2021/06/04	72	36.96	62	36.90	36.75	10	60,710	0.02%
2021/06/03	106	36.65	60	36.67	36.40	46	59,195	0.08%	大買/
2021/06/02	58.2	34.98	56	35.24	35.30	2.2	57,617	0.00%
2021/06/01	32	33.60	33	33.88	33.75	-1	56,057	0.00%
2021/05/31	101.1	34.18	39.7	33.30	32.90	61.4	55,610	0.11%	大買/
2021/05/28	56	31.36	54	31.91	32.45	2	54,011	0.00%
2021/05/27	16.3	29.84	5	30.02	29.50	11.3	53,045	0.02%
2021/05/26	7.6	30.12	20	30.23	30.40	-12.4	52,601	-0.02%
2021/05/25	112	30.26	119	29.81	30.45	-7	52,218	-0.01%	大買/大賣/
2021/05/24	132	30.51	27	29.93	29.55	105	51,465	0.20%	大買/鉅額交易
2021/05/21	25	28.92	168	28.75	29.65	-143	50,876	-0.28%	大賣/鉅額交易
2021/05/20	26	27.43	20	27.93	27.80	6	49,833	0.01%
2021/05/19	65	29.72	23	29.61	29.50	42	48,816	0.09%
2021/05/18	39	28.06	16	28.36	28.40	23	47,309	0.05%
2021/05/17	56	27.57	46	26.80	25.85	10	46,170	0.02%
2021/05/14	45.5	30.49	81	30.21	28.70	-35.5	45,017	-0.08%
2021/05/13	16.1	32.83	46	31.90	31.85	-29.9	43,600	-0.07%
2021/05/12	97.5	37.66	45.2	37.78	35.35	52.3	41,823	0.13%
2021/05/11	201	39.03	152.4	38.95	39.25	48.6	40,308	0.12%	大買/大賣/
2021/05/10	19	36.73	56.6	36.17	36.95	-37.6	36,557	-0.10%
2021/05/07	154	33.42	75	33.15	33.60	79	34,999	0.23%	大買/
2021/05/06	113	33.81	36	33.52	34.75	77	33,381	0.23%	大買/
2021/05/05	33	31.68	57.1	31.73	31.60	-24.1	31,406	-0.08%
2021/05/04	42	32.63	113.1	34.37	31.05	-71.1	30,336	-0.23%	大賣/
2021/05/03	22.1	35.16	72	35.48	34.45	-49.9	29,190	-0.17%
2021/04/29	186.2	34.15	166.2	34.11	33.85	20	27,591	0.07%	大買/大賣/
2021/04/28	20	31.86	25	32.22	32.85	-5	25,761	-0.02%
2021/04/27	12	30.33	64	29.73	29.90	-52	24,932	-0.21%
2021/04/26	68	29.03	44	29.25	28.80	24	23,814	0.10%
2021/04/23	250	27.81	7	28.38	28.00	243	23,299	1.04%	大買/鉅額交易
2021/04/22	94.1	29.21	233	28.63	28.10	-138.9	22,716	-0.61%	大賣/鉅額交易
2021/04/21	31	27.24	75	27.42	28.35	-44	20,821	-0.21%
2021/04/20	30	25.44	16	25.36	25.80	14	20,179	0.07%
2021/04/19	46	26.00	45	26.12	26.30	1	19,834	0.01%
2021/04/16	53.1	24.19	59	23.91	24.85	-6	18,680	-0.03%
2021/04/15	25	22.92	20	23.47	23.15	5	17,919	0.03%
2021/04/14	26	22.62	32	22.73	23.10	-6	17,842	-0.03%
2021/04/13	16	23.19	10	22.84	22.35	6	17,969	0.03%
2021/04/12	13	22.26	29	22.48	22.30	-16	18,304	-0.09%
2021/04/09	15	21.98	14	21.64	21.60	1	19,133	0.01%
2021/04/08	8	21.69	3	21.85	21.90	5	19,641	0.03%
2021/04/07	20	22.53	24	22.33	21.80	-4	19,431	-0.02%
2021/04/06	31	21.67	37	22.07	22.40	-6	18,723	-0.03%
2021/04/01	6	20.33	10	20.20	20.40	-4	17,819	-0.02%
2021/03/31	16	20.00	29	20.07	19.90	-13	17,789	-0.07%
2021/03/30	7	19.74	11	19.95	19.80	-4	17,743	-0.02%
2021/03/29	20	19.70	0	0.00	19.65	20	17,588	0.11%
2021/03/26	10	19.40	2	19.35	19.35	8	17,770	0.05%
2021/03/25	4	19.30	0	0.00	19.15	4	18,091	0.02%
2021/03/24	6	19.07	0	0.00	19.05	6	18,403	0.03%
2021/03/22	7	19.36	4	19.53	19.50	3	19,916	0.02%
2021/03/19	3	19.15	1	19.35	19.15	2	20,370	0.01%
2021/03/18	9	19.22	0	0.00	19.60	9	20,565	0.04%
2021/03/16	12	19.55	5	19.41	19.30	7	20,825	0.03%
2021/03/15	21	20.03	16	19.87	19.85	5	20,802	0.02%
2021/03/12	23	20.25	25	20.43	20.45	-2	20,736	-0.01%
2021/03/11	1	19.80	2	19.90	19.85	-1	21,177	0.00%
2021/03/10	3	19.92	2	19.85	19.80	1	21,575	0.00%
2021/03/09	4	20.05	0	0.00	20.20	4	21,528	0.02%
2021/03/08	1	19.55	2	20.00	19.80	-1	21,526	0.00%
2021/03/05	4	19.59	0	0.00	19.55	4	21,721	0.02%
2021/03/04	7	19.89	14	20.49	20.00	-7	22,034	-0.03%
2021/03/03	2	20.10	2	19.80	20.30	0	22,040	0.00%
2021/03/02	9	20.16	15	20.09	19.20	-6	21,870	-0.03%
2021/02/26	10	19.87	4	19.93	20.00	6	21,713	0.03%
2021/02/25	2	20.15	5	19.67	19.75	-3	21,632	-0.01%
2021/02/24	1	19.30	10	19.41	19.55	-9	21,778	-0.04%
2021/02/23	16	19.67	23	19.59	19.45	-7	21,815	-0.03%
2021/02/22	4	18.50	12	18.65	18.75	-8	21,543	-0.04%
2021/02/19	1	18.40	1	18.50	18.35	0	21,611	0.00%
2021/02/18	65	17.89	73	18.17	18.20	-8	21,752	-0.04%
2021/02/17	7	17.52	7	17.41	17.80	0	21,638	0.00%
2021/02/05	2	17.05	33	17.21	16.95	-31	21,555	-0.14%
2021/02/04	1	16.90	1	16.95	16.95	0	21,628	0.00%
2021/02/02	0	0.00	9	16.51	16.75	-9	22,135	-0.04%
2021/02/01	2	16.43	1	16.50	16.20	1	22,245	0.00%
2021/01/29	3	15.97	1	15.90	15.95	2	22,281	0.01%
2021/01/28	15	16.30	6	16.30	16.20	9	22,604	0.04%
2021/01/27	8	17.04	0	0.00	16.75	8	22,495	0.04%
2021/01/26	4	17.11	1	17.50	17.00	3	22,473	0.01%
2021/01/25	1	16.70	11	17.33	17.80	-10	22,321	-0.04%
2021/01/22	0	0.00	12	17.04	17.30	-12	22,079	-0.05%
2021/01/21	31	16.67	1	16.50	16.80	30	21,889	0.14%
2021/01/20	30	16.92	3	16.60	16.70	27	21,739	0.12%
2021/01/19	0	0.00	9	17.70	17.60	-9	21,508	-0.04%
2021/01/18	25	17.38	20	17.25	17.25	5	21,354	0.02%
2021/01/15	9	17.56	0	0.00	17.65	9	21,092	0.04%
2021/01/14	1	17.80	3	17.92	18.10	-2	20,839	-0.01%
2021/01/13	5	18.26	7	18.66	18.55	-2	20,723	-0.01%
2021/01/12	6	17.68	0	0.00	17.45	6	20,302	0.03%
2021/01/11	2	18.10	1	18.50	18.30	1	19,988	0.01%
2021/01/08	9	18.04	3	18.00	18.30	6	19,855	0.03%
2021/01/07	1	19.00	4	19.25	18.85	-3	19,546	-0.02%
2021/01/06	11	20.20	11	20.25	19.45	0	19,415	0.00%
2021/01/05	22	20.87	49	20.95	20.60	-27	18,858	-0.14%
2021/01/04	68	20.57	55	20.90	21.45	13	18,153	0.07%
2020/12/31	34	19.34	20.1	19.26	19.50	13.9	16,888	0.08%
2020/12/30	0	0.00	30	18.65	18.55	-30	16,215	-0.19%
2020/12/29	9	18.85	20	18.62	18.40	-11	16,150	-0.07%
2020/12/28	30	18.52	40	18.59	18.65	-10	15,974	-0.06%
2020/12/25	12	18.08	8	18.46	18.10	4	15,916	0.03%
2020/12/24	6	18.19	10	18.38	18.10	-4	15,701	-0.03%
2020/12/23	5	18.26	2	18.55	18.30	3	15,699	0.02%
2020/12/22	2	18.85	5	18.36	18.45	-3	15,730	-0.02%
2020/12/21	9	19.11	8	19.21	19.00	1	15,633	0.01%
2020/12/18	2	18.85	0	0.00	18.80	2	15,354	0.01%
2020/12/17	29	19.19	2.1	18.72	19.20	26.9	15,254	0.18%
2020/12/16	15	18.96	56	18.65	18.85	-41	14,647	-0.28%
2020/12/15	84	18.32	61	17.64	17.65	23	13,861	0.17%
2020/12/14	3	17.70	54	17.89	17.90	-51	13,673	-0.37%
2020/12/11	10	17.17	2	17.45	17.10	8	13,454	0.06%
2020/12/10	24	17.52	1	17.90	17.45	23	13,349	0.17%
2020/12/09	28	17.60	19	17.61	17.70	9	13,274	0.07%
2020/12/08	6	17.80	35	17.79	17.80	-29	13,711	-0.21%
2020/12/07	12	18.54	103	18.02	17.90	-91	14,576	-0.62%	大賣/
2020/12/04	26	18.28	26.2	18.17	18.40	-0.2	14,060	0.00%
2020/12/03	3	17.30	81	17.31	17.25	-78	13,758	-0.57%
2020/12/02	0	0.00	42.1	17.37	17.45	-42.1	14,226	-0.30%
2020/12/01	13	17.56	10	17.59	17.30	3	15,026	0.02%
2020/11/30	13	18.28	17	18.32	17.95	-4	15,421	-0.03%
2020/11/27	0	0.00	48	17.04	17.10	-48	14,937	-0.32%
2020/11/26	1	16.40	94	16.48	16.55	-93	14,561	-0.64%
2020/11/25	151	15.98	80.1	15.96	15.95	70.9	14,366	0.49%	大買/
2020/11/24	42	15.47	1	15.85	15.40	41	14,158	0.29%
2020/11/23	15	15.89	11	15.95	15.80	4	14,101	0.03%
2020/11/20	28	15.66	18	15.73	15.95	10	13,860	0.07%
2020/11/19	185	15.67	91	15.34	15.30	94	13,751	0.68%	大買/
2020/11/18	44	14.87	55	15.25	15.25	-11	13,508	-0.08%
2020/11/17	89	15.11	3	14.80	15.20	86	13,350	0.64%
2020/11/16	1	14.30	8	14.43	14.35	-7	13,322	-0.05%
2020/11/13	7	14.05	0	0.00	14.00	7	13,989	0.05%
2020/11/12	0	0.00	7	14.25	14.05	-7	14,458	-0.05%
2020/11/11	1	14.65	7	14.32	14.60	-6	14,343	-0.04%
2020/11/10	8	14.29	13	14.40	14.10	-5	14,122	-0.04%
2020/11/09	2	13.98	22	13.90	13.80	-20	13,705	-0.15%
2020/11/06	6	13.50	1	13.30	13.55	5	13,784	0.04%
2020/11/05	10	13.27	4	13.19	13.15	6	14,373	0.04%
2020/11/03	0	0.00	12	12.76	12.95	-12	13,849	-0.09%
2020/10/30	6	12.43	0	0.00	12.55	6	13,791	0.04%
2020/10/29	5	12.45	0	0.00	12.50	5	13,725	0.04%
2020/10/28	0	0.00	4	12.70	12.65	-4	13,696	-0.03%
2020/10/27	0	0.00	6	13.07	12.90	-6	13,635	-0.04%
2020/10/26	18	12.96	10	13.00	13.00	8	13,625	0.06%
2020/10/23	1	12.75	0	0.00	12.75	1	13,538	0.01%
2020/10/22	12	12.78	10	12.85	12.80	2	13,558	0.01%
2020/10/21	8	12.80	22	12.95	13.00	-14	13,566	-0.10%
2020/10/20	11	12.75	1	12.80	12.80	10	13,480	0.07%
2020/10/19	10	12.76	5	12.80	12.75	5	13,445	0.04%
2020/10/16	0	0.00	6	12.73	12.80	-6	13,626	-0.04%
2020/10/15	1	12.95	2	13.00	12.95	-1	13,638	-0.01%
2020/10/14	0	0.00	14	13.13	13.15	-14	13,563	-0.10%
2020/10/13	1	12.80	3	12.70	12.70	-2	13,351	-0.01%
2020/10/12	23	13.09	14	13.13	13.00	9	13,575	0.07%
2020/10/08	0	0.00	3	12.50	12.65	-3	13,228	-0.02%
2020/10/07	0	0.00	7	12.41	12.45	-7	13,165	-0.05%
2020/10/06	10	12.50	30	12.47	12.40	-20	13,133	-0.15%
2020/09/30	5	12.34	0	0.00	12.15	5	13,063	0.04%
2020/09/28	1	11.95	0	0.00	12.30	1	13,057	0.01%
2020/09/24	6	12.13	0	0.00	11.95	6	12,775	0.05%
2020/09/23	1	12.75	33	12.98	12.75	-32	12,534	-0.26%
2020/09/22	3	12.90	1	12.55	13.00	2	12,447	0.02%
2020/09/21	2	13.05	0	0.00	12.95	2	12,159	0.02%
2020/09/18	27	13.30	140	13.28	13.30	-113	12,205	-0.93%	大賣/鉅額交易
2020/09/17	232	13.47	60	13.40	13.40	172	12,090	1.42%	大買/鉅額交易
2020/09/16	0	0.00	3	12.90	12.90	-3	12,016	-0.02%
2020/09/15	16	13.10	2	13.10	13.10	14	11,942	0.12%
2020/09/14	0	0.00	1	13.20	13.05	-1	11,917	-0.01%
2020/09/11	3.1	13.38	8	13.29	13.00	-4.9	11,714	-0.04%
2020/09/10	10	13.35	54	13.50	13.55	-44	11,146	-0.39%
2020/09/09	5	12.45	1	12.45	12.35	4	10,095	0.04%
2020/09/08	5	12.65	10	12.55	12.45	-5	10,085	-0.05%
2020/09/07	7	12.97	7	12.90	12.90	0	9,906	0.00%
2020/09/04	38	12.87	43	12.93	13.00	-5	9,420	-0.05%
2020/09/03	3	12.22	18	12.24	12.35	-15	8,686	-0.17%
2020/09/02	1	11.45	0	0.00	11.25	1	7,878	0.01%
2020/08/31	0	0.00	3	11.57	11.50	-3	7,953	-0.04%
2020/08/28	0	0.00	4	11.28	11.40	-4	8,074	-0.05%
2020/08/27	0	0.00	5	11.49	11.20	-5	8,025	-0.06%
2020/08/26	9	11.13	0	0.00	11.15	9	7,870	0.11%
2020/08/21	5	10.91	7	11.07	10.90	-2	7,552	-0.03%
2020/08/20	4	11.21	1	11.35	10.80	3	7,453	0.04%
2020/08/19	31	11.61	18	12.18	11.65	13	7,098	0.18%
2020/08/18	7	11.45	36	11.05	11.55	-29	6,292	-0.46%
2020/08/17	0	0.00	2	10.60	10.50	-2	5,743	-0.03%
2020/08/14	0	0.00	2	10.55	10.55	-2	5,691	-0.04%
2020/08/13	3	10.33	0	0.00	10.30	3	5,665	0.05%
2020/08/12	3	10.53	0	0.00	10.45	3	5,612	0.05%
2020/08/11	11	10.90	21	10.90	11.15	-10	5,261	-0.19%
2020/08/10	0	0.00	1	10.10	10.15	-1	4,411	-0.02%
2020/08/07	1	10.15	0	0.00	10.05	1	4,396	0.02%
2020/08/05	4	10.20	0.1	10.15	10.20	3.9	4,362	0.09%
2020/07/31	0	0.00	2	10.05	10.10	-2	4,321	-0.05%
2020/07/30	3	10.13	0	0.00	10.00	3	4,321	0.07%
2020/07/28	0	0.00	5	9.84	9.75	-5	4,242	-0.12%
2020/07/27	0.2	9.98	0	0.00	9.90	0.2	4,214	0.00%
2020/07/24	10.3	10.05	0	0.00	10.15	10.3	4,202	0.25%
2020/07/23	0	0.00	1	10.40	10.40	-1	4,152	-0.02%
2020/07/22	10	10.75	0	0.00	10.70	10	4,109	0.24%
2020/07/21	1	10.30	0	0.00	10.35	1	3,887	0.03%
2020/07/17	0	0.00	11	10.23	10.10	-11	3,781	-0.29%
2020/07/16	21	10.45	5	10.32	10.40	16	3,745	0.43%
2020/07/09	0	0.00	1	10.00	10.00	-1	3,431	-0.03%
2020/07/08	0	0.00	1	10.10	10.10	-1	3,397	-0.03%
2020/07/07	3	10.00	0	0.00	10.00	3	3,224	0.09%
2020/07/06	2	10.05	0	0.00	10.00	2	3,224	0.06%
2020/07/03	0	0.00	2	9.99	9.92	-2	3,233	-0.06%
2020/06/30	1	9.97	0	0.00	10.00	1	3,238	0.03%
2020/06/29	10	9.88	0	0.00	9.94	10	3,234	0.31%
2020/06/24	0	0.00	8	10.00	10.05	-8	3,051	-0.26%
2020/06/23	9	10.27	1	10.20	10.10	8	3,035	0.26%
2020/06/22	3	10.03	4	10.00	10.05	-1	2,746	-0.04%
2020/06/19	2	9.94	6	10.08	9.94	-4	2,746	-0.15%
2020/06/18	2	10.00	0	0.00	10.00	2	2,672	0.07%
2020/06/17	2	10.10	3	10.25	10.10	-1	2,645	-0.04%
2020/06/16	2	10.05	47	10.05	10.15	-45	2,614	-1.72%
2020/06/15	57	10.23	26	9.72	10.20	31	2,635	1.18%
2020/06/12	0	0.00	1	9.49	9.84	-1	2,487	-0.04%
2020/06/11	10	10.28	0	0.00	10.05	10	2,469	0.40%
2020/06/10	22	10.81	2	10.48	10.85	20	2,356	0.85%
2020/06/08	1	10.00	0	0.00	10.00	1	2,160	0.05%
2020/06/05	2	10.15	1	10.10	10.30	1	2,089	0.05%
2020/06/04	6	10.30	3	10.35	10.35	3	1,993	0.15%
2020/05/29	1	8.84	0	0.00	8.80	1	1,714	0.06%
2020/05/25	1	8.65	0	0.00	8.69	1	1,717	0.06%
2020/05/21	1	8.86	0	0.00	8.91	1	1,698	0.06%
2020/05/18	1	8.61	0	0.00	8.66	1	1,683	0.06%
2020/05/08	0	0.00	1	8.91	8.92	-1	1,648	-0.06%
2020/05/05	0	0.00	10	8.73	8.72	-10	1,608	-0.62%
2020/04/27	0	0.00	10	8.57	8.57	-10	1,619	-0.62%
2020/04/23	0	0.00	3	8.38	8.35	-3	1,604	-0.19%
2020/04/21	3	8.28	0	0.00	8.27	3	1,600	0.19%
2020/04/17	0	0.00	3	8.85	8.59	-3	1,569	-0.19%
2020/04/16	0	0.00	1	8.67	8.54	-1	1,538	-0.06%
2020/04/14	0	0.00	23	8.46	8.55	-23	1,509	-1.52%
2020/04/13	23	8.46	0	0.00	8.41	23	1,507	1.53%
2020/04/09	1	8.36	1	8.28	8.33	0	1,507	0.00%
2020/04/08	21	8.24	5	7.96	8.26	16	1,493	1.07%
2020/04/07	0	0.00	3	7.57	7.55	-3	1,461	-0.21%
2020/04/01	3	7.34	3	7.40	7.34	0	1,443	0.00%
2020/03/30	3	7.11	3	7.32	7.35	0	1,461	0.00%
2020/03/25	0	0.00	8	7.25	7.32	-8	1,496	-0.53%
2020/03/24	0	0.00	2	7.10	7.00	-2	1,519	-0.13%
2020/03/18	1	7.41	0	0.00	7.06	1	1,450	0.07%
2020/03/17	0	0.00	9	7.53	7.41	-9	1,396	-0.64%
2020/03/10	1	9.61	0	0.00	9.71	1	1,190	0.08%
2020/03/06	1	10.00	2	10.00	10.00	-1	1,121	-0.09%
2020/03/05	1	10.10	0	0.00	10.10	1	1,119	0.09%
2020/03/02	1	9.98	0	0.00	10.05	1	1,122	0.09%
2020/02/11	0	0.00	5	10.25	10.25	-5	1,210	-0.41%
2020/02/07	6	10.17	0	0.00	10.15	6	1,215	0.49%
2020/02/06	0	0.00	1	10.30	10.30	-1	1,228	-0.08%
2020/02/04	1	10.00	0	0.00	10.15	1	1,228	0.08%
2020/01/30	11	11.03	0	0.00	10.35	11	1,211	0.91%
2020/01/15	10	11.30	0	0.00	11.30	10	1,195	0.84%
2020/01/02	1	11.40	0	0.00	11.40	1	1,334	0.07%
2019/12/31	12	11.37	0	0.00	11.40	12	1,313	0.91%
2019/12/26	2	11.45	0	0.00	11.45	2	1,290	0.15%
2019/12/24	7	11.48	0	0.00	11.45	7	1,300	0.54%
2019/12/23	0	0.00	2	11.50	11.55	-2	1,297	-0.15%
2019/12/17	5	11.60	0.4	11.60	11.65	4.6	1,190	0.38%
2019/12/13	1	11.50	0	0.00	11.50	1	1,185	0.08%
2019/12/09	0	0.00	0.2	11.35	11.45	-0.2	1,191	-0.01%
2019/12/02	0	0.00	5	11.45	11.55	-5	1,215	-0.41%
2019/11/27	0.2	11.40	0	0.00	11.50	0.2	1,205	0.01%
2019/11/26	1	11.35	0	0.00	11.35	1	1,206	0.08%
2019/11/20	0	0.00	3	11.35	11.45	-3	1,218	-0.25%
2019/11/19	2	11.25	0	0.00	11.25	2	1,210	0.17%
2019/11/18	0.1	11.45	0	0.00	11.45	0.1	1,159	0.01%
2019/11/06	0	0.00	2	11.75	11.75	-2	1,114	-0.18%
2019/11/05	0.2	11.70	1	11.75	11.80	-0.8	1,122	-0.07%
2019/10/24	4	11.75	0	0.00	11.80	4	1,105	0.36%
2019/10/23	1	11.85	0	0.00	11.75	1	1,096	0.09%
2019/10/21	0	0.00	1	11.75	11.90	-1	1,095	-0.09%
2019/10/18	1	11.55	0	0.00	11.65	1	1,069	0.09%
2019/10/15	5	11.55	0	0.00	11.60	5	1,004	0.50%
2019/10/14	0	0.00	1	11.60	11.55	-1	1,043	-0.10%
2019/10/09	1	11.50	0	0.00	11.50	1	1,050	0.10%
2019/10/02	1	11.65	0	0.00	11.65	1	1,170	0.09%
2019/09/03	3	11.70	0	0.00	11.75	3	1,177	0.25%
2019/08/28	0	0.00	4	11.65	11.70	-4	1,189	-0.34%
2019/08/26	0	0.00	1	11.55	11.55	-1	1,187	-0.08%
2019/08/19	1	11.60	12	11.68	11.60	-11	1,219	-0.90%
2019/08/16	0.1	11.65	0	0.00	11.65	0.1	1,204	0.01%
2019/08/07	0.2	12.00	0	0.00	11.85	0.2	1,266	0.02%
2019/07/24	1	12.30	0	0.00	12.15	1	1,371	0.07%
2019/07/23	2	12.30	0	0.00	12.30	2	1,362	0.15%
2019/07/17	5	12.54	0	0.00	12.50	5	1,369	0.37%
2019/07/16	7	12.56	0	0.00	12.50	7	1,374	0.51%
2019/07/10	0	0.00	16	12.39	12.45	-16	1,668	-0.96%
2019/07/04	0	0.00	1	12.25	12.30	-1	1,979	-0.05%
2019/06/25	0.2	12.00	0	0.00	12.00	0.2	1,984	0.01%
2019/06/18	2	12.00	0	0.00	12.00	2	1,944	0.10%
2019/06/13	1	11.95	0	0.00	11.95	1	1,986	0.05%
2019/05/30	1	12.20	0	0.00	12.15	1	2,026	0.05%
2019/05/20	0	0.00	2	11.90	11.90	-2	2,145	-0.09%
2019/05/17	1	11.95	0	0.00	11.80	1	2,145	0.05%
2019/05/16	0	0.00	1	12.05	11.95	-1	2,143	-0.05%
2019/05/14	0	0.00	2.9	11.66	11.70	-2.9	2,123	-0.14%
2019/05/13	2	11.78	0	0.00	11.70	2	2,103	0.10%
2019/05/09	1	12.10	1	12.10	12.05	0	2,035	0.00%
2019/05/07	0	0.00	0.1	12.25	12.25	-0.1	2,008	-0.01%
2019/05/06	2	12.20	0	0.00	12.20	2	1,985	0.10%
2019/04/29	1	12.20	0	0.00	12.30	1	1,948	0.05%
2019/04/26	11	12.20	0	0.00	12.20	11	1,937	0.57%
2019/04/24	1	12.30	0	0.00	12.35	1	1,922	0.05%
2019/04/22	0	0.00	5	12.30	12.30	-5	1,892	-0.26%
2019/04/19	0	0.00	5	12.25	12.20	-5	1,867	-0.27%
2019/04/18	6	12.05	0	0.00	12.05	6	1,856	0.32%
2019/04/17	94	12.18	0	0.00	12.05	94	1,794	5.24%
2019/04/16	2	12.25	5	12.40	12.25	-3	1,647	-0.18%
2019/04/15	18	12.31	1	12.45	12.20	17	1,533	1.11%
2019/04/12	11	13.08	0	0.00	12.65	11	1,337	0.82%
2019/04/08	5	13.50	0	0.00	13.50	5	1,131	0.44%
2019/03/29	0	0.00	5	13.75	13.75	-5	1,105	-0.45%
2019/03/28	1	13.45	0	0.00	13.75	1	1,119	0.09%
2019/03/27	10	13.45	0	0.00	13.50	10	1,127	0.89%
2019/03/26	10	13.50	0	0.00	13.50	10	1,124	0.89%
2019/03/25	10	13.50	0	0.00	13.50	10	1,127	0.89%
2019/03/21	5	13.50	0	0.00	13.55	5	1,131	0.44%
2019/03/20	5	13.65	0	0.00	13.60	5	1,103	0.45%
2019/03/19	3	13.70	0	0.00	13.70	3	1,078	0.28%
2019/03/14	0	0.00	3	13.90	13.95	-3	1,042	-0.29%
2019/03/08	0	0.00	5	13.65	13.65	-5	1,055	-0.47%
2019/03/07	5	13.45	4	13.40	13.45	1	1,051	0.10%
2019/02/25	4	13.80	4	13.85	13.90	0	1,024	0.00%
2019/02/21	4	13.55	0	0.00	13.55	4	957	0.42%
2018/12/28	5	12.90	0	0.00	12.90	5	1,178	0.42%
2018/12/24	0	0.00	3	13.05	13.05	-3	1,187	-0.25%
2018/12/22	3	12.85	0	0.00	12.85	3	1,190	0.25%
2018/12/21	1	13.00	3	12.90	12.90	-2	1,196	-0.17%
2018/12/06	3	13.65	0	0.00	13.50	3	1,229	0.24%
2018/12/04	1	14.20	0	0.00	14.20	1	1,246	0.08%
2018/12/03	0	0.00	3	14.05	14.05	-3	1,257	-0.24%
2018/11/30	2	13.90	0	0.00	13.85	2	1,242	0.16%
2018/11/26	0	0.00	5	13.70	13.80	-5	1,239	-0.40%
2018/11/23	5	13.40	0	0.00	13.40	5	1,237	0.40%
2018/11/16	0	0.00	8	13.60	13.65	-8	1,266	-0.63%
2018/11/15	5	13.25	0	0.00	13.50	5	1,266	0.39%
2018/11/14	3	13.35	0	0.00	13.40	3	1,268	0.24%
2018/11/12	0	0.00	5	13.65	13.65	-5	1,263	-0.40%
2018/11/09	0	0.00	5	13.90	13.95	-5	1,289	-0.39%
2018/11/08	10	13.80	0	0.00	13.80	10	1,286	0.78%
2018/10/31	0	0.00	2	13.25	13.25	-2	1,304	-0.15%
2018/10/30	1	13.05	0	0.00	13.00	1	1,302	0.08%
2018/10/29	2	12.95	2	12.95	13.05	0	1,302	0.00%
2018/10/24	0	0.00	2	13.40	13.35	-2	1,330	-0.15%
2018/10/23	2	13.15	0	0.00	13.15	2	1,312	0.15%
2018/10/15	6	13.85	0	0.00	13.70	6	1,228	0.49%
2018/10/11	9	14.62	10	14.79	14.40	-1	1,149	-0.09%
2018/10/04	5	16.05	0	0.00	16.05	5	1,077	0.46%
2018/10/02	2	16.15	0	0.00	16.10	2	1,090	0.18%
2018/09/25	1	16.45	3	16.35	16.50	-2	1,204	-0.17%
2018/09/12	0	0.00	1	15.40	15.45	-1	1,345	-0.07%
2018/09/11	0	0.00	3	15.43	15.35	-3	1,370	-0.22%
2018/09/10	3	15.20	0	0.00	15.30	3	1,379	0.22%
2018/09/07	1	15.90	0	0.00	15.75	1	1,407	0.07%
2018/09/06	3	16.05	0	0.00	16.00	3	1,412	0.21%
2018/09/04	0	0.00	8	16.45	16.35	-8	1,499	-0.53%
2018/09/03	0	0.00	5	16.40	16.35	-5	1,525	-0.33%
2018/08/30	8	16.35	0	0.00	16.35	8	1,596	0.50%
2018/08/29	0	0.00	3	16.50	16.40	-3	1,628	-0.18%
2018/08/20	0	0.00	2	16.15	16.15	-2	1,950	-0.10%
2018/08/17	0	0.00	2	16.10	16.00	-2	1,970	-0.10%
2018/08/16	4	15.93	4	16.05	15.95	0	1,985	0.00%
2018/08/14	3	16.20	0	0.00	16.20	3	2,064	0.15%
2018/07/13	5	16.15	0	0.00	16.30	5	2,830	0.18%
2018/07/02	1	16.70	0	0.00	16.60	1	3,306	0.03%
2018/06/29	28	17.10	15	17.05	17.20	13	3,354	0.39%
2018/06/28	0	0.00	40	16.73	17.10	-40	3,497	-1.14%
2018/06/27	5	16.80	0	0.00	16.75	5	3,556	0.14%
2018/06/26	4	16.84	0	0.00	16.85	4	3,549	0.11%
2018/06/25	2	17.10	0	0.00	17.00	2	3,525	0.06%
2018/06/22	1	17.05	0	0.00	17.00	1	3,526	0.03%
2018/06/21	5	17.30	0	0.00	17.20	5	3,510	0.14%
2018/06/14	0	0.00	1	17.80	17.80	-1	3,495	-0.03%
2018/06/13	2	17.78	0	0.00	17.75	2	3,492	0.06%
2018/06/12	1	18.00	0	0.00	17.80	1	3,540	0.03%
2018/06/11	2	17.85	0	0.00	17.80	2	3,559	0.06%
2018/06/08	1	17.65	0	0.00	17.75	1	3,563	0.03%
2018/06/07	0	0.00	7	18.05	17.75	-7	3,561	-0.20%
2018/06/06	1	18.00	0	0.00	18.00	1	3,533	0.03%
2018/05/31	4	18.11	0	0.00	18.25	4	3,581	0.11%
2018/05/28	0	0.00	14	18.10	17.80	-14	3,538	-0.40%
2018/05/21	10	19.05	0	0.00	18.90	10	3,648	0.27%
2018/05/14	0	0.00	12	19.78	19.65	-12	3,849	-0.31%
2018/04/27	0	0.00	11	18.97	19.20	-11	4,185	-0.26%
2018/04/26	0	0.00	10	18.80	18.70	-10	4,253	-0.24%
2018/04/25	1	19.15	0	0.00	19.35	1	4,334	0.02%
2018/04/24	0	0.00	1	19.35	18.95	-1	4,450	-0.02%
2018/04/20	1	19.85	1	20.10	20.25	0	4,436	0.00%
2018/04/19	1	20.15	1	20.00	19.85	0	4,435	0.00%
2018/04/17	0	0.00	10	19.60	19.50	-10	4,417	-0.23%
2018/04/16	0	0.00	3	19.45	19.50	-3	4,581	-0.07%
2018/04/11	2.1	18.91	1	19.10	19.40	1.1	4,830	0.02%
2018/04/09	0	0.00	8	18.55	18.45	-8	5,011	-0.16%
2018/04/02	3	18.67	0	0.00	18.40	3	5,266	0.06%
2018/03/31	1	17.85	14	19.08	18.75	-13	5,749	-0.23%
2018/03/27	3	17.35	0	0.00	17.30	3	6,348	0.05%
2018/03/23	1	16.95	3	17.05	17.15	-2	6,530	-0.03%
2018/03/22	0	0.00	10	17.40	17.35	-10	6,561	-0.15%
2018/03/20	0	0.00	1	17.70	17.50	-1	6,671	-0.01%
2018/03/19	0	0.00	1	17.90	17.75	-1	6,728	-0.01%
2018/03/16	10	17.95	0	0.00	17.55	10	6,914	0.14%
2018/03/15	2	17.83	0	0.00	18.00	2	6,959	0.03%
2018/03/14	0	0.00	1	17.75	17.65	-1	7,123	-0.01%
2018/03/13	1	17.55	0	0.00	17.70	1	7,324	0.01%
2018/03/12	1	17.20	2	17.40	17.35	-1	7,721	-0.01%
2018/03/09	0	0.00	2	17.60	17.50	-2	7,867	-0.03%
2018/03/07	1	16.75	0	0.00	16.75	1	8,448	0.01%
2018/03/05	1	17.50	14	17.65	17.15	-13	8,526	-0.15%
2018/03/02	1	17.70	6	17.78	17.75	-5	8,518	-0.06%
2018/02/27	5	18.23	0	0.00	17.95	5	8,501	0.06%
2018/02/26	11	18.33	0	0.00	18.20	11	8,471	0.13%
2018/02/23	2	17.80	0	0.00	17.80	2	8,387	0.02%
2018/02/21	1	17.90	1	18.05	18.00	0	8,407	0.00%
2018/02/08	0	0.00	5	17.50	17.45	-5	8,576	-0.06%
2018/02/07	5	17.75	1	17.35	17.30	4	8,562	0.05%
2018/02/06	5	16.65	15	17.87	16.65	-10	8,508	-0.12%
2018/02/05	14	18.56	1	18.55	18.50	13	8,459	0.15%
2018/02/01	2	19.35	0	0.00	19.35	2	8,405	0.02%
2018/01/30	16	19.56	0	0.00	19.35	16	8,336	0.19%
2018/01/29	0	0.00	6	19.31	19.35	-6	8,320	-0.07%
2018/01/26	12	20.23	32	20.05	20.05	-20	8,167	-0.24%
2018/01/25	1	20.85	0	0.00	20.80	1	8,081	0.01%
2018/01/24	5	20.60	0	0.00	20.60	5	8,025	0.06%
2018/01/23	0	0.00	1.2	20.36	20.40	-1.2	7,973	-0.01%
2018/01/22	4	20.73	0	0.00	20.75	4	7,939	0.05%
2018/01/19	4	20.65	0	0.00	20.30	4	7,847	0.05%
2018/01/17	23	21.57	0	0.00	21.50	23	7,559	0.30%
2018/01/16	1	21.85	0	0.00	21.85	1	7,472	0.01%
2018/01/15	4	22.29	10	21.90	21.85	-6	7,414	-0.08%
2018/01/12	3	22.52	4	22.35	22.35	-1	7,320	-0.01%
2018/01/10	1	22.95	44	23.20	22.85	-43	7,221	-0.60%
2018/01/09	1	22.10	1	22.25	22.30	0	6,996	0.00%
2018/01/08	13	23.03	3	23.32	22.75	10	6,918	0.14%
2018/01/04	3	22.00	3	21.95	21.85	0	6,555	0.00%
2018/01/03	7	22.45	8	22.41	22.00	-1	6,440	-0.02%
2018/01/02	0	0.00	1	22.30	22.15	-1	6,224	-0.02%