台玻 (1802)-永豐金-永康券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.10
漲跌
▼0.05
漲幅
-0.29%
成交量
2,090張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.10	4	17.34	17.10	-3	2,947	-0.10%
2024/05/02	2	17.05	0	0.00	17.15	2	2,936	0.07%
2024/04/29	0	0.00	5	17.25	17.40	-5	2,943	-0.17%
2024/04/25	1	16.85	3	16.98	16.95	-2	2,912	-0.07%
2024/04/23	0	0.00	1	16.90	17.00	-1	3,013	-0.03%
2024/04/22	0	0.00	10	17.05	16.95	-10	3,049	-0.33%
2024/04/19	9	16.53	0	0.00	16.60	9	3,000	0.30%
2024/04/18	0	0.00	6	17.08	17.05	-6	2,920	-0.21%
2024/04/17	6	16.65	0	0.00	16.90	6	2,918	0.21%
2024/04/16	7	16.88	0	0.00	16.75	7	2,976	0.24%
2024/04/15	1	17.25	7	17.35	17.20	-6	2,914	-0.21%
2024/04/12	3	17.15	0	0.00	17.20	3	2,905	0.10%
2024/04/11	3	17.32	0	0.00	17.25	3	2,903	0.10%
2024/04/10	0	0.00	2	17.70	17.65	-2	2,903	-0.07%
2024/04/09	1	17.60	4	17.53	17.60	-3	3,003	-0.10%
2024/04/08	7	17.25	3	17.58	17.40	4	3,043	0.13%
2024/04/03	7	17.32	2	17.75	17.20	5	3,017	0.17%
2024/03/29	2	17.20	0	0.00	17.20	2	2,926	0.07%
2024/03/28	2	17.13	0	0.00	17.15	2	2,915	0.07%
2024/03/25	1	17.35	0	0.00	17.45	1	2,934	0.03%
2024/03/21	1	17.40	0	0.00	17.50	1	3,005	0.03%
2024/03/20	11	17.15	1	17.05	17.25	10	3,274	0.31%
2024/03/18	0	0.00	4	17.05	17.40	-4	3,291	-0.12%
2024/03/15	1	16.95	5	17.23	16.95	-4	3,262	-0.12%
2024/03/14	2	17.38	0	0.00	17.40	2	3,177	0.06%
2024/03/13	2.3	17.56	2	17.65	17.55	0.3	3,158	0.01%
2024/03/12	0	0.00	10	17.90	17.90	-10	3,104	-0.32%
2024/03/08	7.2	17.81	0.2	17.80	17.80	7	3,125	0.23%
2024/03/07	10	18.13	8	18.10	18.00	2	3,160	0.06%
2024/03/06	1	18.30	4	18.20	18.15	-3	3,134	-0.10%
2024/02/29	0	0.00	7	18.21	18.25	-7	3,232	-0.22%
2024/02/27	18	18.04	1	18.05	18.05	17	3,241	0.52%
2024/02/26	2	18.20	0	0.00	18.20	2	3,275	0.06%
2024/02/21	0	0.00	11	18.76	18.75	-11	3,385	-0.32%
2024/02/19	2	18.68	8	18.71	18.80	-6	3,433	-0.17%
2024/02/16	0	0.00	8	18.31	18.40	-8	3,496	-0.23%
2024/02/05	8	17.79	0	0.00	17.80	8	3,476	0.23%
2024/02/02	3	18.07	0	0.00	18.05	3	3,476	0.09%
2024/02/01	1	18.15	0	0.00	18.20	1	3,508	0.03%
2024/01/31	1	18.10	2	18.05	18.00	-1	3,558	-0.03%
2024/01/30	1	18.35	1	18.10	18.15	0	3,598	0.00%
2024/01/22	1	17.90	0	0.00	17.95	1	3,915	0.03%
2024/01/19	1	17.75	1	17.85	17.85	0	3,993	0.00%
2024/01/18	0	0.00	0.1	17.70	17.80	-0.1	4,026	0.00%
2024/01/17	0	0.00	1	17.70	17.65	-1	4,041	-0.02%
2024/01/16	5	18.05	0	0.00	18.05	5	4,011	0.12%
2024/01/12	1	18.35	1	18.30	18.35	0	4,075	0.00%
2024/01/10	12	18.52	0	0.00	18.25	12	4,236	0.28%
2024/01/09	6	18.77	0	0.00	18.75	6	4,189	0.14%
2024/01/08	0	0.00	0	19.15	19.00	0	4,229	0.00%
2024/01/03	1	19.05	5	19.40	18.90	-4	4,616	-0.09%
2024/01/02	1	19.25	3	19.00	19.20	-2	4,533	-0.04%
2023/12/28	0	0.00	1	19.15	19.10	-1	4,836	-0.02%
2023/12/19	1	18.75	0	0.00	18.75	1	5,561	0.02%
2023/12/18	0	0.00	1	19.10	19.00	-1	5,621	-0.02%
2023/12/15	1	19.00	2	19.10	19.05	-1	5,813	-0.02%
2023/12/14	0	0.00	1	18.70	18.75	-1	5,772	-0.02%
2023/12/13	1	18.65	20	18.69	18.60	-19	5,804	-0.33%
2023/12/12	0	0.00	1	18.70	18.65	-1	6,074	-0.02%
2023/12/11	1	18.65	0	0.00	18.60	1	6,176	0.02%
2023/12/07	8	18.76	0	0.00	18.70	8	6,314	0.13%
2023/12/06	2	19.10	0	0.00	19.00	2	6,646	0.03%
2023/12/05	0	0.00	2	19.10	18.95	-2	6,946	-0.03%
2023/12/04	2	19.30	0	19.10	19.15	2	7,189	0.03%
2023/11/30	0	0.00	0	19.05	18.95	0	7,950	0.00%
2023/11/29	2	18.80	0	0.00	18.90	2	9,346	0.02%
2023/11/28	25	19.00	0	19.05	19.10	25	10,723	0.23%
2023/11/24	1	18.95	0	0.00	18.95	1	12,082	0.01%
2023/11/20	20	19.10	0	0.00	19.00	20	12,460	0.16%
2023/11/17	0	0.00	5	19.30	19.30	-5	12,470	-0.04%
2023/11/15	0	0.00	21	19.18	19.35	-21	12,584	-0.17%
2023/11/10	0	0.00	50	18.75	18.75	-50	13,270	-0.38%
2023/11/08	10	19.25	1	19.15	19.05	9	13,891	0.06%
2023/11/07	0	0.00	1	19.00	19.00	-1	14,240	-0.01%
2023/11/06	1	19.10	1	19.15	19.00	0	14,887	0.00%
2023/11/03	0	0.00	2	18.85	18.85	-2	15,219	-0.01%
2023/11/02	1	18.55	1	18.55	18.85	0	15,733	0.00%
2023/11/01	0	0.00	3	18.40	18.35	-3	16,247	-0.02%
2023/10/30	1	18.45	3	18.45	18.45	-2	17,831	-0.01%
2023/10/27	1	18.85	4	18.71	18.65	-3	19,139	-0.02%
2023/10/26	0.1	18.30	0	0.00	18.25	0.1	20,525	0.00%
2023/10/25	5	18.60	5	18.65	18.60	0	21,343	0.00%
2023/10/24	0	0.00	2	18.60	18.60	-2	21,835	-0.01%
2023/10/23	1	18.15	1	18.15	18.10	0	21,796	0.00%
2023/10/20	1.1	17.84	0	0.00	18.20	1.1	21,811	0.01%
2023/10/19	3	18.03	0	0.00	18.05	3	21,798	0.01%
2023/10/18	4	18.31	0	0.00	18.15	4	21,796	0.02%
2023/10/17	0	18.75	0	0.00	18.65	0	21,696	0.00%
2023/10/16	6	18.69	0	0.00	18.65	6	21,695	0.03%
2023/10/13	1	18.80	1	18.70	18.75	0	21,721	0.00%
2023/10/12	1	18.75	5	18.70	18.90	-4	21,701	-0.02%
2023/10/11	0.2	19.04	0	0.00	18.85	0.2	21,606	0.00%
2023/10/06	1	19.10	0	0.00	19.05	1	21,398	0.00%
2023/10/05	0	19.25	1	19.35	19.15	-1	21,414	0.00%
2023/10/04	1	18.95	3	19.10	18.85	-2	21,425	-0.01%
2023/10/03	11	19.66	5	19.87	19.35	6	21,214	0.03%
2023/10/02	10	19.25	2	19.35	19.50	8	21,023	0.04%
2023/09/28	20	19.15	2	19.10	19.10	18	20,999	0.09%
2023/09/27	8	19.01	0	0.00	19.00	8	21,036	0.04%
2023/09/26	15	19.58	0	0.00	19.30	15	21,017	0.07%
2023/09/21	2	19.43	0	0.00	19.40	2	21,117	0.01%
2023/09/20	8	20.11	2	20.13	19.70	6	21,180	0.03%
2023/09/19	4	19.72	10	19.99	20.00	-6	21,164	-0.03%
2023/09/18	6	19.48	63	19.45	19.55	-57	21,941	-0.26%
2023/09/15	8	19.48	0.6	19.50	19.35	7.4	22,454	0.03%
2023/09/14	1	19.85	1.2	19.75	20.00	-0.2	22,853	0.00%
2023/09/13	1	19.65	21	19.60	19.60	-20	23,796	-0.08%
2023/09/12	1	19.25	1	19.35	19.40	0	24,876	0.00%
2023/09/11	3.2	19.51	4	19.80	19.25	-0.8	25,065	0.00%
2023/09/08	3	19.87	7	19.81	19.65	-4	24,880	-0.02%
2023/09/07	13	19.74	1	19.70	19.50	12	24,694	0.05%
2023/09/06	28	20.27	11	20.58	20.10	17	24,551	0.07%
2023/09/05	12	21.16	3.1	21.20	21.10	8.9	24,125	0.04%
2023/09/04	193	21.92	127	21.91	21.20	66	23,910	0.28%	大買/大賣/
2023/09/01	17	21.41	24	21.51	21.65	-7	22,592	-0.03%
2023/08/31	81.6	20.72	66.5	20.95	19.70	15.1	21,260	0.07%
2023/08/30	37.5	20.23	42	20.24	20.35	-4.5	20,606	-0.02%
2023/08/28	1	18.90	5	18.79	18.85	-4	20,032	-0.02%
2023/08/25	4	18.60	2	18.58	18.55	2	19,961	0.01%
2023/08/24	2	18.25	1	18.30	18.30	1	19,799	0.01%
2023/08/23	1	18.50	0	0.00	18.50	1	19,704	0.01%
2023/08/22	2	18.65	51	18.90	18.65	-49	19,714	-0.25%
2023/08/21	7	18.78	0	0.00	18.80	7	19,712	0.04%
2023/08/18	1	19.20	1	19.40	19.15	0	19,649	0.00%
2023/08/17	2	19.15	3	19.35	19.35	-1	19,589	-0.01%
2023/08/16	10	19.21	0	0.00	18.95	10	19,280	0.05%
2023/08/15	3	20.27	4	20.28	20.05	-1	18,970	-0.01%
2023/08/14	4	20.55	1	20.35	20.20	3	18,723	0.02%
2023/08/11	3	21.23	113	21.01	21.05	-110	18,470	-0.60%	大賣/鉅額交易
2023/08/10	42	21.81	45.4	22.29	21.15	-3.4	18,115	-0.02%
2023/08/09	34	22.50	35	22.25	22.50	-1	17,483	-0.01%
2023/08/08	57	22.48	67.1	22.50	22.00	-10.1	17,035	-0.06%
2023/08/07	2	21.53	10.4	21.84	22.05	-8.4	16,532	-0.05%
2023/08/04	10.4	21.09	27.5	21.75	21.80	-17.1	16,023	-0.11%
2023/08/02	30.4	21.36	33.3	21.35	20.80	-2.9	15,171	-0.02%
2023/08/01	57.5	22.22	104.1	21.95	21.40	-46.6	14,494	-0.32%	大賣/
2023/07/31	90	21.33	155.8	21.16	21.60	-65.8	13,227	-0.50%	大賣/
2023/07/28	61.2	19.67	7	19.55	19.80	54.2	11,790	0.46%
2023/07/27	15	19.22	37	18.94	19.30	-22	11,040	-0.20%
2023/07/26	2	18.05	0	0.00	17.90	2	10,669	0.02%
2023/07/25	33	17.62	0	0.00	17.70	33	10,664	0.31%
2023/07/24	4	17.51	10	17.45	17.45	-6	10,671	-0.06%
2023/07/21	1	17.90	0	0.00	17.90	1	10,633	0.01%
2023/07/20	0	0.00	1	18.10	18.10	-1	10,707	-0.01%
2023/07/19	8	17.73	2	17.75	17.70	6	10,741	0.06%
2023/07/18	5	17.90	1	17.80	17.80	4	10,813	0.04%
2023/07/17	2	18.15	0	0.00	18.10	2	10,857	0.02%
2023/07/14	1	17.95	1	17.90	17.90	0	11,005	0.00%
2023/07/13	3	18.05	0	0.00	17.85	3	11,020	0.03%
2023/07/12	1	17.90	1	17.95	17.90	0	11,027	0.00%
2023/07/11	3	18.15	0	0.00	18.05	3	11,009	0.03%
2023/07/10	4	18.04	50	18.14	18.00	-46	11,023	-0.42%
2023/07/07	3	18.30	0	0.00	18.25	3	10,952	0.03%
2023/07/06	3.5	18.55	6	18.52	18.35	-2.5	10,909	-0.02%
2023/07/05	2	19.00	1	18.95	18.90	1	10,753	0.01%
2023/07/04	5	19.20	6	19.08	19.00	-1	10,667	-0.01%
2023/07/03	6	19.45	2	19.55	19.20	4	10,603	0.04%
2023/06/30	0	0.00	3	19.32	19.30	-3	10,571	-0.03%
2023/06/29	13	19.49	25	19.39	19.55	-12	10,513	-0.11%
2023/06/28	40	19.63	3	19.59	19.75	37	10,379	0.36%
2023/06/27	88	19.90	61.5	20.05	19.90	26.5	10,241	0.26%
2023/06/26	39.5	19.91	35	20.08	20.10	4.5	10,064	0.05%
2023/06/21	13	19.53	6.1	19.56	19.60	6.9	9,053	0.08%
2023/06/20	7.6	19.40	4.1	19.58	19.20	3.5	8,509	0.04%
2023/06/19	33.1	20.51	27	20.37	20.10	6.1	7,850	0.08%
2023/06/16	40	19.84	29	19.93	20.10	11	6,810	0.16%
2023/06/15	8	18.39	2	18.43	18.40	6	5,646	0.11%
2023/06/14	3	18.10	0	0.00	17.90	3	5,435	0.06%
2023/06/13	1	18.00	0	0.00	18.05	1	5,265	0.02%
2023/06/12	8	17.91	11	18.00	17.75	-3	5,178	-0.06%
2023/06/09	10	18.22	0	0.00	18.10	10	5,051	0.20%
2023/06/08	3	18.45	0	0.00	18.40	3	4,928	0.06%
2023/06/07	3	18.50	0	0.00	18.45	3	4,942	0.06%
2023/06/06	5	18.74	2	19.00	18.65	3	4,884	0.06%
2023/06/05	1	18.35	2	18.60	19.05	-1	4,829	-0.02%
2023/06/02	4	18.58	0	0.00	18.55	4	4,650	0.09%
2023/05/31	2	18.40	3	18.45	18.35	-1	4,578	-0.02%
2023/05/26	4	18.38	0	0.00	18.30	4	4,488	0.09%
2023/05/25	1	18.55	1	18.55	18.65	0	4,433	0.00%
2023/05/24	2	18.55	0	0.00	18.65	2	4,402	0.05%
2023/05/23	1	18.85	0	0.00	19.00	1	4,360	0.02%
2023/05/18	3	19.00	4	19.01	19.05	-1	4,230	-0.02%
2023/05/17	1	19.00	1	18.90	19.00	0	4,182	0.00%
2023/05/16	1	18.55	1	18.45	18.55	0	4,094	0.00%
2023/05/15	1	18.15	12	18.30	18.35	-11	4,071	-0.27%
2023/05/12	2	18.58	1	18.50	18.75	1	4,039	0.02%
2023/05/11	2	18.58	1	18.50	18.50	1	3,990	0.03%
2023/05/10	0	0.00	1	18.90	18.95	-1	3,940	-0.03%
2023/05/09	3	18.77	1	18.90	18.90	2	3,900	0.05%
2023/05/08	3	19.05	0	0.00	19.05	3	3,874	0.08%
2023/05/05	2	19.20	0	0.00	19.20	2	3,852	0.05%
2023/05/03	4	19.78	2	19.85	19.70	2	3,820	0.05%
2023/05/02	23	19.48	11	19.48	19.50	12	3,840	0.31%
2023/04/27	2	20.25	0	0.00	20.25	2	3,876	0.05%
2023/04/26	2	20.28	0	0.00	20.55	2	3,876	0.05%
2023/04/25	1	20.25	19	20.68	20.45	-18	3,877	-0.46%
2023/04/24	2	20.43	0	0.00	20.50	2	3,807	0.05%
2023/04/20	31	20.36	3	20.72	20.30	28	3,665	0.76%
2023/04/19	74	20.91	32.1	21.23	21.15	41.9	3,577	1.17%
2023/04/18	30	20.63	0	20.80	20.45	30	3,493	0.86%
2023/04/17	0	0.00	2	20.85	20.85	-2	3,499	-0.06%
2023/04/14	0	0.00	0	20.60	20.60	0	3,460	0.00%
2023/04/13	0	0.00	11	20.43	20.45	-11	3,496	-0.31%
2023/04/12	0	0.00	2	20.53	20.45	-2	3,495	-0.06%
2023/04/11	1	20.15	0	20.30	20.15	1	3,642	0.03%
2023/04/10	0	0.00	0	20.35	20.15	0	3,776	0.00%
2023/04/07	0	0.00	0	20.30	20.25	0	3,880	0.00%
2023/04/06	2.4	20.15	0	20.35	20.10	2.4	3,989	0.06%
2023/03/31	44	20.67	14	20.55	20.55	30	4,124	0.73%
2023/03/30	0	0.00	35	20.75	20.85	-35	4,621	-0.76%
2023/03/29	2	21.08	1	20.95	20.95	1	5,420	0.02%
2023/03/28	1.1	20.56	0	0.00	20.40	1.1	6,068	0.02%
2023/03/24	0	0.00	1	20.40	20.50	-1	7,598	-0.01%
2023/03/23	0	0.00	2	20.63	20.60	-2	7,711	-0.03%
2023/03/22	1	20.30	4	20.20	20.20	-3	7,853	-0.04%
2023/03/21	1	20.35	0	0.00	20.20	1	8,074	0.01%
2023/03/17	37	20.29	3	20.52	20.45	34	8,435	0.40%
2023/03/16	3	20.53	0	0.00	20.40	3	8,607	0.03%
2023/03/14	2	20.85	2	21.05	20.95	0	9,141	0.00%
2023/03/13	11	21.06	1	21.25	21.15	10	9,607	0.10%
2023/03/10	13	21.58	0	0.00	21.20	13	9,672	0.13%
2023/03/09	20.3	22.03	0	0.00	22.05	20.3	9,683	0.21%
2023/03/08	10	22.15	0	0.00	22.20	10	9,749	0.10%
2023/03/03	0	0.00	1	22.50	22.45	-1	9,960	-0.01%
2023/03/02	1	22.20	0	0.00	22.30	1	10,309	0.01%
2023/02/15	2	23.25	0	0.00	23.25	2	12,018	0.02%
2023/02/14	1	23.20	1	23.10	23.15	0	12,125	0.00%
2023/02/13	0	0.00	2	22.80	22.85	-2	12,287	-0.02%
2023/02/10	3	22.62	0	0.00	22.55	3	12,425	0.02%
2023/02/08	1	22.90	0	0.00	22.95	1	12,854	0.01%
2023/02/07	0	0.00	1	23.20	23.05	-1	12,965	-0.01%
2023/02/06	1	22.90	0	0.00	23.00	1	13,074	0.01%
2023/02/02	0	0.00	4	23.35	23.35	-4	13,317	-0.03%
2023/02/01	7	23.40	9	23.25	23.35	-2	13,510	-0.01%
2023/01/31	6	23.27	5	23.06	23.35	1	13,711	0.01%
2023/01/30	10	22.91	1	22.90	22.75	9	13,662	0.07%
2023/01/17	0	0.00	10	22.44	22.55	-10	13,590	-0.07%
2023/01/16	3	22.28	0.3	22.55	22.20	2.7	13,690	0.02%
2023/01/13	5	22.68	4	22.55	22.55	1	13,763	0.01%
2023/01/12	4	22.60	0	0.00	22.65	4	14,051	0.03%
2023/01/11	0	0.00	3	22.38	22.40	-3	14,232	-0.02%
2023/01/09	0	0.00	4	22.35	22.35	-4	14,483	-0.03%
2023/01/06	8	21.93	7.8	22.03	22.15	0.2	14,522	0.00%
2023/01/05	1	21.60	1	21.65	21.45	0	14,522	0.00%
2023/01/03	1.8	20.89	3	20.92	21.35	-1.2	14,639	-0.01%
2022/12/29	4	21.66	5	22.04	21.50	-1	14,687	-0.01%
2022/12/28	9	22.23	8.5	22.21	22.15	0.5	14,683	0.00%
2022/12/27	2	21.75	1	21.90	21.75	1	14,790	0.01%
2022/12/26	4	21.33	3	21.32	21.60	1	14,892	0.01%
2022/12/23	3	21.17	1	21.20	21.20	2	14,861	0.01%
2022/12/22	1.1	21.39	12	21.41	21.15	-11	14,763	-0.07%
2022/12/21	6.1	20.53	6	20.83	21.20	0.1	14,297	0.00%
2022/12/20	6	21.10	5	21.30	21.30	1	13,524	0.01%
2022/12/19	27.5	22.48	3	23.27	21.95	24.5	12,881	0.19%
2022/12/16	2	25.15	5	25.09	24.35	-3	11,952	-0.03%
2022/12/15	4	25.28	3	25.15	25.05	1	11,357	0.01%
2022/12/14	4	25.05	16	25.02	25.10	-12	11,272	-0.11%
2022/12/13	6	24.91	1	25.00	24.55	5	11,092	0.05%
2022/12/12	5	24.66	2	24.75	24.70	3	10,847	0.03%
2022/12/09	4	24.91	15.4	24.81	24.60	-11.4	10,731	-0.11%
2022/12/08	5	24.07	7	24.22	24.45	-2	10,503	-0.02%
2022/12/07	54	24.58	53	24.61	24.70	1	10,286	0.01%
2022/12/06	11	24.13	15.1	24.26	23.90	-4.1	9,962	-0.04%
2022/12/05	9	24.23	26	24.63	23.70	-17	9,692	-0.18%
2022/12/02	5	23.85	15	23.75	23.90	-10	9,215	-0.11%
2022/12/01	25.2	23.60	6	23.45	23.40	19.2	9,159	0.21%
2022/11/28	27	23.39	20	23.25	23.40	7	8,888	0.08%
2022/11/25	9	23.81	9	24.13	23.55	0	8,842	0.00%
2022/11/24	23.2	23.73	42	23.81	23.65	-18.8	8,705	-0.22%
2022/11/23	9.1	24.78	16	24.77	24.70	-6.9	8,353	-0.08%
2022/11/22	15	24.53	26	24.53	24.70	-11	8,208	-0.13%
2022/11/21	0	0.00	3.1	24.04	24.10	-3.1	7,856	-0.04%
2022/11/18	1	23.50	0	0.00	23.45	1	7,681	0.01%
2022/11/17	1	23.00	1	23.15	23.10	0	7,551	0.00%
2022/11/16	4.1	23.50	3	23.28	23.45	1.1	7,380	0.01%
2022/11/15	1	23.65	8	23.58	23.75	-7	7,175	-0.10%
2022/11/14	15	23.38	7	23.31	23.40	8	7,049	0.11%
2022/11/11	7.1	23.06	65	23.07	23.15	-58	6,764	-0.86%
2022/11/10	3.1	22.55	4	22.30	22.50	-0.9	6,583	-0.01%
2022/11/09	7	22.11	13	22.17	22.30	-6	6,459	-0.09%
2022/11/08	8	21.63	3	21.63	21.50	5	6,284	0.08%
2022/11/07	12	21.99	14	21.98	22.05	-2	6,191	-0.03%
2022/11/04	8	21.16	6.2	21.16	21.50	1.8	6,007	0.03%
2022/11/03	8	20.55	34	20.51	20.45	-26	5,758	-0.45%
2022/11/02	23	21.08	20	20.98	20.80	3	5,641	0.05%
2022/11/01	37	20.89	40	20.77	21.00	-3	5,505	-0.05%
2022/10/31	31	20.47	30	20.92	20.40	1	5,338	0.02%
2022/10/28	10	20.62	23	20.50	20.55	-13	5,252	-0.25%
2022/10/27	50	19.87	33	19.79	20.40	17	5,038	0.34%
2022/10/26	11	19.45	12	19.51	19.40	-1	4,816	-0.02%
2022/10/25	2	19.30	5	19.36	19.45	-3	4,745	-0.06%
2022/10/24	9	19.29	7	19.51	19.25	2	4,635	0.04%
2022/10/21	6	18.99	3	19.17	18.95	3	4,517	0.07%
2022/10/20	4	19.08	1	18.75	19.50	3	4,402	0.07%
2022/10/19	72	19.52	75	19.66	19.30	-3	4,063	-0.07%
2022/10/18	9	19.12	7	19.22	19.25	2	3,832	0.05%
2022/10/17	0	0.00	1	17.95	18.45	-1	3,637	-0.03%
2022/10/14	1	18.00	4	17.85	18.05	-3	3,561	-0.08%
2022/10/13	0	0.00	12	17.15	17.05	-12	3,498	-0.34%
2022/10/12	3	18.15	0	0.00	18.20	3	3,403	0.09%
2022/10/11	16	18.74	16	18.68	18.55	0	3,320	0.00%
2022/10/07	2	18.85	0	0.00	18.95	2	3,236	0.06%
2022/10/06	1	18.90	3	19.17	18.70	-2	3,172	-0.06%
2022/10/05	2	18.85	14	18.83	18.90	-12	3,097	-0.39%
2022/10/04	14	18.75	14	18.72	18.85	0	2,969	0.00%
2022/10/03	2	17.83	1	17.30	18.30	1	2,724	0.04%
2022/09/29	1	16.95	2	16.93	17.00	-1	2,494	-0.04%
2022/09/28	1	16.50	0	0.00	16.55	1	2,438	0.04%
2022/09/27	11	17.05	1	16.75	16.95	10	2,397	0.42%
2022/09/26	2	16.55	2	16.50	16.55	0	2,390	0.00%
2022/09/23	1	16.90	0	0.00	17.05	1	2,434	0.04%
2022/09/21	2	16.95	0	0.00	17.05	2	2,515	0.08%
2022/09/20	1	16.65	0	0.00	16.60	1	2,642	0.04%
2022/09/16	2	16.68	2	16.63	16.60	0	2,833	0.00%
2022/09/14	3	16.75	0	0.00	16.75	3	2,923	0.10%
2022/09/08	5	16.65	0	0.00	16.65	5	3,104	0.16%
2022/09/06	0	0.00	1	17.00	17.00	-1	3,108	-0.03%
2022/09/01	1	17.15	0	0.00	17.20	1	3,231	0.03%
2022/08/30	0	0.00	0.1	17.60	17.50	-0.1	3,228	0.00%
2022/08/26	0	0.00	4	18.10	18.10	-4	3,159	-0.13%
2022/08/25	0	0.00	5	18.00	17.90	-5	3,156	-0.16%
2022/08/24	0	0.00	5	18.00	17.85	-5	3,184	-0.16%
2022/08/22	1	17.85	0	0.00	17.90	1	3,319	0.03%
2022/08/19	5	18.05	0	0.00	18.10	5	3,371	0.15%
2022/08/17	2	18.05	0	0.00	18.10	2	3,409	0.06%
2022/08/15	0	0.00	8	18.15	18.10	-8	3,412	-0.23%
2022/08/12	34	18.00	25	18.03	18.00	9	3,409	0.26%
2022/08/09	0	0.00	3	17.05	17.25	-3	3,426	-0.09%
2022/08/05	0	0.00	1	17.15	17.30	-1	3,485	-0.03%
2022/08/04	0.2	16.80	0	0.00	16.85	0.2	3,531	0.00%
2022/08/01	1	17.95	1	17.80	17.90	0	3,634	0.00%
2022/07/29	2	17.75	0	0.00	17.75	2	3,638	0.05%
2022/07/28	1	17.50	0	0.00	17.65	1	3,665	0.03%
2022/07/22	0	0.00	1	17.50	17.50	-1	3,777	-0.03%
2022/07/13	0	0.00	1.1	17.10	17.10	-1.1	4,189	-0.03%
2022/07/12	4.2	16.52	0	0.00	16.60	4.2	4,219	0.10%
2022/07/11	1	17.40	0	0.00	17.35	1	4,211	0.02%
2022/07/08	0	0.00	1	17.85	17.90	-1	4,221	-0.02%
2022/07/07	1	17.70	0	0.00	17.65	1	4,239	0.02%
2022/07/06	1.1	17.38	1	17.80	17.20	0.1	4,347	0.00%
2022/07/05	1	17.80	0	0.00	17.90	1	4,418	0.02%
2022/07/04	0	0.00	4.3	17.56	17.60	-4.3	4,454	-0.10%
2022/07/01	0	0.00	10	17.05	17.05	-10	4,541	-0.22%
2022/06/30	2	17.70	1	17.75	17.85	1	4,509	0.02%
2022/06/29	2	18.48	0	0.00	18.55	2	4,453	0.04%
2022/06/28	3	18.97	0	0.00	18.75	3	4,464	0.07%
2022/06/27	10	21.00	0	0.00	21.10	10	4,418	0.23%
2022/06/20	3	19.83	4	20.00	19.70	-1	4,567	-0.02%
2022/06/17	2	20.33	20	20.38	20.30	-18	4,544	-0.40%
2022/06/16	14	21.13	0	0.00	20.70	14	4,611	0.30%
2022/06/15	1	21.15	0	0.00	21.15	1	4,775	0.02%
2022/06/14	0	0.00	1	21.25	21.30	-1	4,881	-0.02%
2022/06/13	4	21.16	0	0.00	21.05	4	4,962	0.08%
2022/06/08	1	22.10	0	0.00	22.10	1	5,475	0.02%
2022/06/02	1	22.35	0	0.00	22.25	1	6,600	0.02%
2022/06/01	1	22.50	0	0.00	22.35	1	6,725	0.01%
2022/05/31	2	22.40	2	22.55	22.80	0	6,748	0.00%
2022/05/30	1	22.00	2	22.20	22.30	-1	6,723	-0.01%
2022/05/27	0	0.00	3	21.50	21.60	-3	6,717	-0.04%
2022/05/25	0	0.00	3	21.25	21.15	-3	6,769	-0.04%
2022/05/24	1	21.00	1	21.05	20.95	0	6,891	0.00%
2022/05/23	4	21.21	1	21.45	21.20	3	6,924	0.04%
2022/05/19	1	20.90	1	20.85	21.05	0	7,089	0.00%
2022/05/17	1	20.80	0	0.00	20.80	1	7,100	0.01%
2022/05/16	1	20.65	0	0.00	20.65	1	7,132	0.01%
2022/05/13	0	0.00	13	20.55	20.55	-13	7,217	-0.18%
2022/05/10	1	21.20	30	21.13	21.20	-29	7,253	-0.40%
2022/05/09	1	21.75	6	21.65	21.50	-5	7,309	-0.07%
2022/05/06	0	22.30	0	0.00	22.35	0	7,339	0.00%
2022/05/05	0	0.00	1	22.95	22.85	-1	7,421	-0.01%
2022/05/04	0	0.00	14	22.84	22.80	-14	7,420	-0.19%
2022/05/03	10	22.30	0	0.00	22.40	10	7,514	0.13%
2022/04/29	1	22.45	0	0.00	22.45	1	7,590	0.01%
2022/04/28	1	22.05	0	0.00	22.00	1	7,718	0.01%
2022/04/27	4	21.66	0	0.00	21.70	4	7,767	0.05%
2022/04/26	1	22.60	2	22.85	22.55	-1	7,797	-0.01%
2022/04/25	1.3	22.73	1	22.80	22.75	0.3	7,828	0.00%
2022/04/22	25	23.50	0	0.00	23.50	25	7,799	0.32%
2022/04/21	2	23.70	4	23.85	23.75	-2	7,871	-0.03%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/19	2	23.45	0	0.00	23.45	2	7,850	0.03%
2022/04/18	2	23.23	3	23.15	23.10	-1	7,845	-0.01%
2022/04/15	1.5	23.98	0	0.00	23.75	1.5	7,805	0.02%
2022/04/14	0	0.00	1	24.25	24.25	-1	7,842	-0.01%
2022/04/13	0.3	24.30	2	24.25	24.15	-1.8	7,895	-0.02%
2022/04/12	5	24.03	5	24.10	24.00	0	7,893	0.00%
2022/04/11	1	24.75	0	0.00	24.75	1	7,825	0.01%
2022/04/08	0	0.00	1	25.00	25.10	-1	7,755	-0.01%
2022/04/07	2.3	24.78	0	0.00	24.60	2.3	7,747	0.03%
2022/04/06	1	25.40	1	25.50	25.45	0	7,688	0.00%
2022/04/01	2	25.25	0	0.00	25.50	2	7,671	0.03%
2022/03/31	6	25.37	0	0.00	25.20	6	7,687	0.08%
2022/03/30	2	25.53	4	25.85	25.75	-2	7,653	-0.03%
2022/03/29	9	25.56	5.4	25.54	25.70	3.6	7,636	0.05%
2022/03/28	1	25.00	0	0.00	25.00	1	7,604	0.01%
2022/03/25	0	0.00	2	25.15	25.30	-2	7,626	-0.03%
2022/03/24	0	0.00	4	25.43	25.40	-4	7,629	-0.05%
2022/03/23	6	25.83	8.2	25.72	25.75	-2.2	7,666	-0.03%
2022/03/22	2.2	25.32	0	0.00	25.45	2.2	7,605	0.03%
2022/03/21	1	25.30	2	25.53	25.50	-1	7,573	-0.01%
2022/03/18	7	25.41	1	25.05	25.50	6	7,575	0.08%
2022/03/17	5	24.70	5.2	24.80	24.80	-0.2	7,437	0.00%
2022/03/16	1	24.10	0	0.00	24.30	1	7,507	0.01%
2022/03/15	4.2	24.41	5	24.60	24.30	-0.9	7,440	-0.01%
2022/03/14	5	24.62	29	24.66	24.70	-24	7,381	-0.33%
2022/03/11	18	24.46	11.2	24.53	24.50	6.8	7,372	0.09%
2022/03/10	19	24.14	5	24.10	24.10	14	7,183	0.19%
2022/03/09	5	23.20	0	0.00	23.25	5	6,984	0.07%
2022/03/08	17	24.01	10	24.17	23.40	7	6,901	0.10%
2022/03/07	0.2	22.75	0	0.00	22.80	0.2	6,296	0.00%
2022/03/04	1.1	23.16	0	0.00	23.00	1.1	6,338	0.02%
2022/03/03	3	23.60	0	0.00	23.60	3	6,439	0.05%
2022/03/01	1	23.25	0	0.00	23.45	1	6,689	0.01%
2022/02/24	0.7	22.95	0	0.00	22.70	0.7	6,924	0.01%
2022/02/21	1	23.70	5.2	23.48	23.70	-4.2	7,369	-0.06%
2022/02/18	0	22.80	0	0.00	22.95	0	7,412	0.00%
2022/02/17	1.1	23.05	2	23.10	23.00	-0.9	7,669	-0.01%
2022/02/16	0	0.00	7	22.90	22.95	-7	7,787	-0.09%
2022/02/15	11	22.65	10	22.85	22.50	1	8,320	0.01%
2022/02/14	1.1	23.41	0	0.00	22.90	1.1	8,915	0.01%
2022/02/11	1	23.75	0	0.00	23.65	1	9,052	0.01%
2022/02/09	5	23.70	5	23.95	24.05	0	9,543	0.00%
2022/02/07	5	23.05	6	23.49	23.75	-1	9,520	-0.01%
2022/01/26	6	23.15	0	0.00	23.05	6	9,509	0.06%
2022/01/25	0.3	23.20	2	22.95	23.10	-1.8	9,610	-0.02%
2022/01/24	25	23.60	23	23.70	23.65	2	9,596	0.02%
2022/01/21	2	24.75	2	24.35	24.35	0	9,579	0.00%
2022/01/20	0	0.00	4	25.30	25.45	-4	9,499	-0.04%
2022/01/19	2	24.95	5	25.35	25.20	-3	9,477	-0.03%
2022/01/18	23.2	24.88	6	24.82	24.65	17.2	9,465	0.18%
2022/01/17	24	24.40	26	24.90	25.00	-2	9,508	-0.02%
2022/01/14	10	24.98	6	25.12	24.90	4	9,633	0.04%
2022/01/13	1	25.45	4	25.30	25.40	-3	9,643	-0.03%
2022/01/12	1.5	25.32	0	0.00	25.20	1.5	9,739	0.02%
2022/01/11	0	0.00	1	25.95	25.65	-1	9,892	-0.01%
2022/01/10	2	25.85	0	0.00	25.80	2	10,008	0.02%
2022/01/07	1	25.80	4	25.54	25.50	-3	10,141	-0.03%
2022/01/06	5	25.93	1	25.80	25.90	4	10,269	0.04%
2022/01/05	0	0.00	2	26.08	26.05	-2	10,345	-0.02%
2022/01/04	12	26.17	0	0.00	26.20	12	10,473	0.11%
2022/01/03	2	26.80	0	0.00	26.60	2	10,577	0.02%
2021/12/30	0	0.00	5	26.90	26.75	-5	10,812	-0.05%
2021/12/28	1	26.90	0	0.00	26.75	1	11,273	0.01%
2021/12/27	1	26.85	1	26.75	26.75	0	11,540	0.00%
2021/12/24	0	0.00	2	26.65	26.60	-2	11,889	-0.02%
2021/12/23	1	26.55	4.4	26.66	26.55	-3.4	12,089	-0.03%
2021/12/22	1.4	26.39	8	26.51	26.40	-6.6	12,239	-0.05%
2021/12/20	4	26.01	11	26.18	26.00	-7	12,613	-0.06%
2021/12/17	4	26.05	2	25.75	25.80	2	12,888	0.02%
2021/12/16	1	25.40	19	25.47	25.50	-18	13,033	-0.14%
2021/12/15	8	25.62	0	0.00	25.55	8	13,317	0.06%
2021/12/14	3.5	25.90	2	25.75	25.60	1.5	13,554	0.01%
2021/12/13	1	26.15	1	26.00	26.05	0	13,652	0.00%
2021/12/10	9.7	26.31	41	26.35	26.15	-31.3	13,798	-0.23%
2021/12/09	30	26.94	6	27.08	26.90	24	13,923	0.17%
2021/12/08	42	27.25	8.2	27.12	26.90	33.8	14,150	0.24%
2021/12/07	0	0.00	7	26.93	26.95	-7	14,306	-0.05%
2021/12/06	0	0.00	7.2	26.97	26.90	-7.2	14,510	-0.05%
2021/12/03	1	26.90	6	26.63	26.55	-5	14,604	-0.03%
2021/12/02	5	26.42	0	0.00	26.35	5	14,703	0.03%
2021/12/01	0	0.00	2	26.73	26.85	-2	14,853	-0.01%
2021/11/30	1	26.65	1	26.65	26.70	0	14,958	0.00%
2021/11/29	1	26.25	1	26.05	26.05	0	15,133	0.00%
2021/11/26	4.6	26.46	4	26.50	26.40	0.6	15,271	0.00%
2021/11/25	4	26.64	2	26.95	26.60	2	15,658	0.01%
2021/11/24	3	26.78	6	26.88	27.00	-3	15,961	-0.02%
2021/11/23	3	27.15	1	26.95	26.95	2	16,079	0.01%
2021/11/22	3	27.17	6	27.34	27.35	-3	16,256	-0.02%
2021/11/19	10.9	26.65	1	26.65	26.50	9.9	16,278	0.06%
2021/11/18	2	27.35	1	27.55	27.05	1	16,436	0.01%
2021/11/17	12	27.04	2	26.98	26.90	10	16,658	0.06%
2021/11/16	2	27.43	12	27.46	27.05	-10	16,949	-0.06%
2021/11/15	38	27.72	13	27.96	27.50	25	17,404	0.14%
2021/11/12	15.5	28.09	8.4	28.34	27.80	7.1	17,801	0.04%
2021/11/11	14.4	29.43	10	29.38	29.05	4.4	17,703	0.02%
2021/11/10	6	28.08	7	28.39	27.80	-1	17,393	-0.01%
2021/11/09	11	27.87	18	28.80	27.75	-7	17,732	-0.04%
2021/11/08	36	28.38	33	28.44	28.65	3	17,604	0.02%
2021/11/05	23	27.70	0	0.00	27.75	23	17,811	0.13%
2021/11/04	1	27.55	1	28.05	27.45	0	18,290	0.00%
2021/11/03	21	27.47	0	0.00	27.65	21	18,493	0.11%
2021/11/02	0	0.00	2	27.80	27.40	-2	18,915	-0.01%
2021/11/01	3	27.30	1	27.65	27.85	2	19,148	0.01%
2021/10/29	4	27.53	2	27.70	27.30	2	19,308	0.01%
2021/10/28	1	27.30	1	27.20	27.50	0	19,508	0.00%
2021/10/27	2	27.75	1	27.85	27.70	1	19,733	0.01%
2021/10/26	12	28.13	20	28.00	27.95	-8	20,168	-0.04%
2021/10/25	6	27.77	7	27.80	28.10	-1	20,599	0.00%
2021/10/22	12	27.55	0	0.00	27.20	12	21,288	0.06%
2021/10/21	0	0.00	8	28.56	28.55	-8	22,008	-0.04%
2021/10/20	2.1	28.34	0	0.00	28.35	2.1	22,615	0.01%
2021/10/19	2	28.38	1	28.50	28.35	1	23,093	0.00%
2021/10/18	1	26.85	2	27.03	27.60	-1	24,006	0.00%
2021/10/15	1	27.70	3	27.72	27.75	-2	25,115	-0.01%
2021/10/14	5	27.11	5	27.23	27.25	0	25,970	0.00%
2021/10/13	1	26.55	1	26.85	26.40	0	27,156	0.00%
2021/10/12	0	0.00	2	27.15	27.10	-2	28,949	-0.01%
2021/10/08	3	27.82	1	28.05	27.50	2	29,958	0.01%
2021/10/07	34	27.76	35	27.98	27.75	-1	32,130	0.00%
2021/10/06	1	26.65	1	28.20	26.95	0	33,230	0.00%
2021/10/05	24	27.47	14	27.79	27.90	10	34,144	0.03%
2021/10/04	14.1	27.53	11	28.19	27.25	3.1	35,785	0.01%
2021/10/01	5.3	28.27	32	28.00	27.90	-26.7	38,498	-0.07%
2021/09/30	1	29.35	0	0.00	29.60	1	41,020	0.00%
2021/09/29	1	29.75	1	29.50	29.70	0	43,139	0.00%
2021/09/28	7.3	29.92	0	0.00	29.90	7.3	43,904	0.02%
2021/09/27	21	30.86	23	30.94	30.90	-2	45,468	0.00%
2021/09/24	9	30.54	1	30.60	30.40	8	49,160	0.02%
2021/09/23	7	30.85	0	0.00	31.05	7	50,227	0.01%
2021/09/22	1.3	30.62	3	30.35	30.45	-1.7	50,615	0.00%
2021/09/17	12	31.98	1	32.15	31.65	11	51,348	0.02%
2021/09/16	24	32.67	0	0.00	32.35	24	51,969	0.05%
2021/09/15	3	32.57	3	32.85	33.00	0	52,709	0.00%
2021/09/14	13	32.44	5	32.50	32.45	8	53,260	0.02%
2021/09/13	5	33.55	16	33.28	33.35	-11	53,856	-0.02%
2021/09/10	2	33.55	0	0.00	33.60	2	54,444	0.00%
2021/09/09	23	33.27	8	33.57	33.35	15	54,851	0.03%
2021/09/07	22	34.41	17	34.32	34.20	5	55,213	0.01%
2021/09/06	3	34.65	0	0.00	34.00	3	55,517	0.01%
2021/09/03	0	0.00	3	35.75	35.80	-3	55,875	-0.01%
2021/09/02	3	35.08	0	0.00	35.25	3	56,773	0.01%
2021/09/01	36	36.63	32	36.32	35.90	4	57,014	0.01%
2021/08/31	39.1	36.66	3	36.67	36.05	36.1	57,241	0.06%
2021/08/30	25	36.66	49	36.83	37.65	-24	58,326	-0.04%
2021/08/27	36	35.97	4	35.95	35.80	32	59,544	0.05%
2021/08/26	10	35.17	23	35.13	35.05	-13	60,998	-0.02%
2021/08/25	18	34.81	21.2	34.73	34.95	-3.2	62,475	-0.01%
2021/08/24	34	34.50	30	34.73	34.70	4	63,137	0.01%
2021/08/23	84	33.93	63	33.88	34.55	21	64,805	0.03%
2021/08/20	2	32.30	6	32.52	32.35	-4	65,756	-0.01%
2021/08/19	7	32.14	7	31.98	31.55	0	66,043	0.00%
2021/08/18	6	33.33	2.1	33.05	34.40	3.9	65,847	0.01%
2021/08/17	33	33.49	31	33.85	32.45	2	66,268	0.00%
2021/08/16	10	34.69	14	35.00	34.95	-4	66,948	-0.01%
2021/08/13	171	35.98	156	35.06	34.45	15	67,784	0.02%	大買/大賣/
2021/08/12	112	36.97	111	37.19	37.25	1	68,500	0.00%	大買/大賣/
2021/08/11	39	36.76	22	37.42	37.20	17	70,010	0.02%
2021/08/10	92	38.60	89	38.70	37.70	3	70,882	0.00%
2021/08/09	1	39.55	8.1	39.42	39.15	-7.1	71,589	-0.01%
2021/08/06	20.1	38.74	24	39.04	38.55	-3.9	72,737	-0.01%
2021/08/05	13	38.42	1	38.75	38.15	12	74,155	0.02%
2021/08/04	26	38.76	1	39.30	39.30	25	75,459	0.03%
2021/08/03	16	38.72	9	38.76	39.15	7	79,185	0.01%
2021/08/02	4	38.60	3	38.75	39.30	1	80,611	0.00%
2021/07/30	7	38.51	2	38.80	38.10	5	82,086	0.01%
2021/07/29	19.5	38.77	23	38.78	39.50	-3.5	83,693	0.00%
2021/07/28	7	37.46	8	38.78	37.20	-1	84,373	0.00%
2021/07/27	21	39.17	56.1	38.67	38.30	-35.1	84,998	-0.04%
2021/07/26	46.5	40.59	23.1	40.97	40.50	23.4	85,907	0.03%
2021/07/23	8	41.94	18	42.17	42.15	-10	87,229	-0.01%
2021/07/22	33	42.08	66.2	41.82	41.20	-33.2	87,746	-0.04%
2021/07/21	118.6	44.85	197.1	44.99	44.00	-78.5	87,965	-0.09%	大買/大賣/
2021/07/20	74.1	43.58	212.4	43.58	43.35	-138.3	87,506	-0.16%	大賣/鉅額交易
2021/07/19	52.4	46.26	26.5	46.28	45.80	25.9	87,340	0.03%
2021/07/16	113	45.41	153	46.05	46.00	-40	88,075	-0.05%	大買/大賣/
2021/07/15	57.1	42.92	85.5	43.05	43.20	-28.4	87,269	-0.03%
2021/07/14	105	43.54	95	42.65	43.40	10	86,777	0.01%	大買/
2021/07/13	125	41.27	93.5	41.47	40.90	31.5	85,764	0.04%	大買/
2021/07/12	25.5	40.90	25	40.88	40.45	0.5	85,557	0.00%
2021/07/09	117.2	40.16	84	39.48	39.20	33.2	84,845	0.04%	大買/
2021/07/08	124	42.27	116	42.33	43.10	8	83,403	0.01%	大買/大賣/
2021/07/07	220	40.32	324	40.27	40.30	-104	81,113	-0.13%	大買/大賣/鉅額交易
2021/07/06	45	38.59	99	39.48	40.25	-54	78,677	-0.07%
2021/07/05	32	36.88	59.5	37.30	36.60	-27.5	76,522	-0.04%
2021/07/02	230.5	38.85	78.5	38.38	37.35	152	75,877	0.20%	大買/鉅額交易
2021/07/01	265.5	39.18	170	39.01	37.70	95.5	74,873	0.13%	大買/大賣/
2021/06/30	21	36.09	42.7	36.44	37.40	-21.7	72,054	-0.03%
2021/06/29	40	34.17	11	34.45	34.00	29	70,931	0.04%
2021/06/28	81	34.31	10.2	34.83	35.20	70.8	70,449	0.10%
2021/06/25	34.2	34.05	39	34.21	34.55	-4.8	69,656	-0.01%
2021/06/24	14	33.55	85	33.44	33.10	-71	68,905	-0.10%
2021/06/23	11	32.46	4	33.08	33.05	7	67,978	0.01%
2021/06/22	78	32.79	9	32.83	32.20	69	67,294	0.10%
2021/06/21	5	30.87	47	30.96	30.80	-42	66,446	-0.06%
2021/06/18	41	32.83	1	32.80	32.50	40	65,645	0.06%
2021/06/17	3	32.92	6	32.93	33.35	-3	65,077	0.00%
2021/06/16	18	33.57	15	33.45	33.15	3	64,723	0.00%
2021/06/15	11	33.96	2	34.00	34.20	9	64,394	0.01%
2021/06/11	15	34.12	6	33.80	33.50	9	64,026	0.01%
2021/06/10	10	33.08	18	33.61	34.25	-8	63,629	-0.01%
2021/06/09	15	34.44	16	34.59	34.45	-1	62,836	0.00%
2021/06/08	16	35.71	8	35.31	35.30	8	62,526	0.01%
2021/06/07	69	36.14	77	36.45	35.50	-8	62,135	-0.01%
2021/06/04	43	37.13	34	36.76	36.75	9	60,710	0.01%
2021/06/03	132	36.70	114	36.63	36.40	18	59,195	0.03%	大買/大賣/
2021/06/02	30	35.29	82.1	35.08	35.30	-52.1	57,617	-0.09%
2021/06/01	17.1	33.81	19	33.64	33.75	-1.9	56,057	0.00%
2021/05/31	111	34.21	59	33.87	32.90	52	55,610	0.09%	大買/
2021/05/28	109	30.81	96	31.38	32.45	13	54,011	0.02%	大買/
2021/05/27	36	29.98	46	30.10	29.50	-10	53,045	-0.02%
2021/05/26	1	29.90	1	30.30	30.40	0	52,601	0.00%
2021/05/25	7	30.29	11	30.03	30.45	-4	52,218	-0.01%
2021/05/24	59	29.91	71	30.25	29.55	-12	51,465	-0.02%
2021/05/21	79	28.99	59	28.92	29.65	20	50,876	0.04%
2021/05/20	45	27.60	44	27.90	27.80	1	49,833	0.00%
2021/05/19	88	29.90	78.7	29.86	29.50	9.3	48,816	0.02%
2021/05/18	78.7	28.02	61	28.08	28.40	17.7	47,309	0.04%
2021/05/17	36	26.75	34	27.14	25.85	2	46,170	0.00%
2021/05/14	58	30.11	73.2	29.71	28.70	-15.2	45,017	-0.03%
2021/05/13	25	32.19	44	32.20	31.85	-19	43,600	-0.04%
2021/05/12	52.6	37.84	27	38.50	35.35	25.6	41,823	0.06%
2021/05/11	236.2	39.12	245	39.19	39.25	-8.8	40,308	-0.02%	大買/大賣/
2021/05/10	80	35.69	78	36.43	36.95	2	36,557	0.01%
2021/05/07	46.2	34.00	28	32.98	33.60	18.2	34,999	0.05%
2021/05/06	73	33.93	89	34.32	34.75	-16	33,381	-0.05%
2021/05/05	33.7	31.84	32.3	30.96	31.60	1.4	31,406	0.00%
2021/05/04	40.2	32.73	21.4	31.64	31.05	18.8	30,336	0.06%
2021/05/03	27.7	35.40	29	35.51	34.45	-1.3	29,190	0.00%
2021/04/29	142	33.70	130	33.73	33.85	12	27,591	0.04%	大買/大賣/
2021/04/28	23	31.65	25	31.83	32.85	-2	25,761	-0.01%
2021/04/27	19	30.33	41	29.90	29.90	-22	24,932	-0.09%
2021/04/26	30.1	28.88	16	28.71	28.80	14.1	23,814	0.06%
2021/04/23	12.1	28.32	22	27.86	28.00	-9.9	23,299	-0.04%
2021/04/22	86	28.98	62	29.09	28.10	24	22,716	0.11%
2021/04/21	39.2	27.31	82	27.30	28.35	-42.8	20,821	-0.21%
2021/04/20	5	25.20	34	25.69	25.80	-29	20,179	-0.14%
2021/04/19	110	25.49	77	26.19	26.30	33	19,834	0.17%	大買/
2021/04/16	171	23.78	193	24.31	24.85	-22	18,680	-0.12%	大買/大賣/
2021/04/15	13	23.01	9	22.95	23.15	4	17,919	0.02%
2021/04/14	0	0.00	1	22.89	23.10	-1	17,842	-0.01%
2021/04/13	87	23.26	59	23.41	22.35	28	17,969	0.16%
2021/04/12	69	22.61	34	22.42	22.30	35	18,304	0.19%
2021/04/09	21	21.77	36	22.02	21.60	-15	19,133	-0.08%
2021/04/08	219	21.63	306	21.81	21.90	-87	19,641	-0.44%	大買/大賣/
2021/04/07	123	22.57	6	22.20	21.80	117	19,431	0.60%	大買/鉅額交易
2021/04/06	69.1	21.16	80	21.51	22.40	-10.9	18,723	-0.06%
2021/04/01	55	20.35	58	20.56	20.40	-3	17,819	-0.02%
2021/03/31	0	0.00	8	20.11	19.90	-8	17,789	-0.04%
2021/03/30	50	20.05	50	19.90	19.80	0	17,743	0.00%
2021/03/25	10	19.28	0	0.00	19.15	10	18,091	0.06%
2021/03/24	5	19.10	0	0.00	19.05	5	18,403	0.03%
2021/03/22	0	0.00	5	19.20	19.50	-5	19,916	-0.03%
2021/03/19	0	0.00	35	19.20	19.15	-35	20,370	-0.17%
2021/03/17	0	0.00	9	19.13	19.20	-9	20,635	-0.04%
2021/03/16	7	19.36	20	19.45	19.30	-13	20,825	-0.06%
2021/03/15	3	19.88	3	20.27	19.85	0	20,802	0.00%
2021/03/12	15	20.27	5	20.42	20.45	10	20,736	0.05%
2021/03/11	0	0.00	28	19.80	19.85	-28	21,177	-0.13%
2021/03/10	2	19.80	1	20.20	19.80	1	21,575	0.00%
2021/03/09	8	20.07	12	20.08	20.20	-4	21,528	-0.02%
2021/03/08	0	0.00	9	20.02	19.80	-9	21,526	-0.04%
2021/03/05	24	19.94	2	19.90	19.55	22	21,721	0.10%
2021/03/04	63	20.63	14	20.21	20.00	49	22,034	0.22%
2021/03/03	11	20.09	27	20.44	20.30	-16	22,040	-0.07%
2021/03/02	25	20.22	47	19.46	19.20	-22	21,870	-0.10%
2021/02/26	2	19.90	22	19.79	20.00	-20	21,713	-0.09%
2021/02/25	19	19.93	3	19.77	19.75	16	21,632	0.07%
2021/02/24	4	19.74	7	19.61	19.55	-3	21,778	-0.01%
2021/02/23	15	19.67	27	19.26	19.45	-12	21,815	-0.05%
2021/02/22	22	18.56	11	18.64	18.75	11	21,543	0.05%
2021/02/19	1	18.61	16	18.33	18.35	-15	21,611	-0.07%
2021/02/18	29	18.36	14	18.26	18.20	15	21,752	0.07%
2021/02/17	1	17.10	6	17.47	17.80	-5	21,638	-0.02%
2021/02/02	0	0.00	21	16.21	16.75	-21	22,135	-0.09%
2021/02/01	20	16.50	0	0.00	16.20	20	22,245	0.09%
2021/01/29	0	0.00	15	16.08	15.95	-15	22,281	-0.07%
2021/01/28	2	16.30	5	16.25	16.20	-3	22,604	-0.01%
2021/01/27	6	16.86	0	0.00	16.75	6	22,495	0.03%
2021/01/26	1	17.30	0	0.00	17.00	1	22,473	0.00%
2021/01/25	3	16.95	29	16.93	17.80	-26	22,321	-0.12%
2021/01/22	31	17.04	1	17.05	17.30	30	22,079	0.14%
2021/01/21	3	16.50	0	16.80	16.80	3	21,889	0.01%
2021/01/20	4	16.63	25	16.95	16.70	-21	21,739	-0.10%
2021/01/19	47	17.64	6	17.98	17.60	41	21,508	0.19%
2021/01/18	16	17.37	2	17.25	17.25	14	21,354	0.07%
2021/01/15	1	17.30	8	17.41	17.65	-7	21,092	-0.03%
2021/01/14	16	17.91	0	0.00	18.10	16	20,839	0.08%
2021/01/13	7	18.25	34	18.64	18.55	-27	20,723	-0.13%
2021/01/12	18	17.67	0	0.00	17.45	18	20,302	0.09%
2021/01/11	15	18.13	0	0.00	18.30	15	19,988	0.08%
2021/01/08	33	18.28	41	18.19	18.30	-8	19,855	-0.04%
2021/01/07	2	19.25	0	0.00	18.85	2	19,546	0.01%
2021/01/06	34	20.26	104	20.31	19.45	-70	19,415	-0.36%	大賣/
2021/01/05	63	20.93	40	20.80	20.60	23	18,858	0.12%
2021/01/04	122	20.57	170	20.61	21.45	-48	18,153	-0.26%	大買/大賣/
2020/12/31	93	19.42	40	19.36	19.50	53	16,888	0.31%
2020/12/30	17	18.45	6	18.65	18.55	11	16,215	0.07%
2020/12/29	34	18.46	2	18.35	18.40	32	16,150	0.20%
2020/12/28	3	18.52	5	18.40	18.65	-2	15,974	-0.01%
2020/12/25	1	18.35	1	17.90	18.10	0	15,916	0.00%
2020/12/24	11	18.21	0	0.00	18.10	11	15,701	0.07%
2020/12/23	20	18.25	1	18.15	18.30	19	15,699	0.12%
2020/12/22	1	18.60	27	18.70	18.45	-26	15,730	-0.17%
2020/12/21	22	19.29	14	18.99	19.00	8	15,633	0.05%
2020/12/18	26	19.07	8	19.01	18.80	18	15,354	0.12%
2020/12/17	9	18.99	9	18.66	19.20	0	15,254	0.00%
2020/12/16	36	18.94	42	18.86	18.85	-6	14,647	-0.04%
2020/12/15	25	18.04	20	18.15	17.65	5	13,861	0.04%
2020/12/14	10	17.87	7	17.55	17.90	3	13,673	0.02%
2020/12/11	17	17.50	5	17.67	17.10	12	13,454	0.09%
2020/12/10	9	17.48	22	18.00	17.45	-13	13,349	-0.10%
2020/12/09	6	17.60	2	17.63	17.70	4	13,274	0.03%
2020/12/08	0	0.00	10	17.75	17.80	-10	13,711	-0.07%
2020/12/07	5	18.62	23	18.18	17.90	-18	14,576	-0.12%
2020/12/04	10	17.82	7	18.01	18.40	3	14,060	0.02%
2020/12/03	0	0.00	6	17.45	17.25	-6	13,758	-0.04%
2020/12/02	4	17.45	22	17.44	17.45	-18	14,226	-0.13%
2020/12/01	6	17.37	21	17.26	17.30	-15	15,026	-0.10%
2020/11/30	37	18.21	17	18.29	17.95	20	15,421	0.13%
2020/11/27	10	16.91	8	17.06	17.10	2	14,937	0.01%
2020/11/26	26	16.45	26	16.48	16.55	0	14,561	0.00%
2020/11/25	5	15.90	11	15.92	15.95	-6	14,366	-0.04%
2020/11/24	2	15.83	27	15.52	15.40	-25	14,158	-0.18%
2020/11/23	6	15.82	11	15.82	15.80	-5	14,101	-0.04%
2020/11/20	21	15.50	46	15.58	15.95	-25	13,860	-0.18%
2020/11/19	3	15.50	56	15.35	15.30	-53	13,751	-0.39%
2020/11/18	37	15.27	2	15.15	15.25	35	13,508	0.26%
2020/11/17	93	15.02	58	14.74	15.20	35	13,350	0.26%
2020/11/16	0	0.00	16	14.44	14.35	-16	13,322	-0.12%
2020/11/13	10	14.10	0	0.00	14.00	10	13,989	0.07%
2020/11/12	2	14.20	98	14.34	14.05	-96	14,458	-0.66%
2020/11/11	41	14.65	22	14.24	14.60	19	14,343	0.13%
2020/11/10	31	14.15	3	14.38	14.10	28	14,122	0.20%
2020/11/09	4	13.95	67	13.89	13.80	-63	13,705	-0.46%
2020/11/06	78	13.49	41	13.44	13.55	37	13,784	0.27%
2020/11/05	20	13.26	25	13.31	13.15	-5	14,373	-0.03%
2020/11/03	0	0.00	1	13.00	12.95	-1	13,849	-0.01%
2020/10/30	0	0.00	2	12.50	12.55	-2	13,791	-0.01%
2020/10/27	32	13.10	4	12.90	12.90	28	13,635	0.21%
2020/10/26	0	0.00	4	13.00	13.00	-4	13,625	-0.03%
2020/10/22	0	0.00	30	12.80	12.80	-30	13,558	-0.22%
2020/10/21	64	12.81	14	13.00	13.00	50	13,566	0.37%
2020/10/19	1	12.75	0	0.00	12.75	1	13,445	0.01%
2020/10/16	13	12.98	120	12.82	12.80	-107	13,626	-0.79%	大賣/鉅額交易
2020/10/15	2	13.10	250	12.95	12.95	-248	13,638	-1.82%	大賣/鉅額交易
2020/10/14	46	12.99	227	13.06	13.15	-181	13,563	-1.33%	大賣/鉅額交易
2020/10/12	43	13.08	0	0.00	13.00	43	13,575	0.32%
2020/10/08	470	12.51	5	12.60	12.65	465	13,228	3.52%	大買/鉅額交易
2020/10/07	0	0.00	1	12.40	12.45	-1	13,165	-0.01%
2020/10/06	50	12.35	2	12.45	12.40	48	13,133	0.37%
2020/09/30	40	12.25	0	0.00	12.15	40	13,063	0.31%
2020/09/25	1	12.15	9	12.06	11.70	-8	12,950	-0.06%
2020/09/24	5	12.45	100	11.95	11.95	-95	12,775	-0.74%
2020/09/23	52	12.75	0	0.00	12.75	52	12,534	0.41%
2020/09/22	21	12.58	35	12.90	13.00	-14	12,447	-0.11%
2020/09/21	16	13.18	2	13.00	12.95	14	12,159	0.12%
2020/09/18	5	13.40	20	13.41	13.30	-15	12,205	-0.12%
2020/09/17	54	13.44	38	13.41	13.40	16	12,090	0.13%
2020/09/15	11	13.05	5	13.15	13.10	6	11,942	0.05%
2020/09/14	3	13.03	1	12.95	13.05	2	11,917	0.02%
2020/09/11	59	13.15	11	12.93	13.00	48	11,714	0.41%
2020/09/10	46	13.43	58	13.08	13.55	-12	11,146	-0.11%
2020/09/09	4	12.45	1	12.30	12.35	3	10,095	0.03%
2020/09/08	53	12.83	10	12.45	12.45	43	10,085	0.43%
2020/09/07	24	12.81	4	13.01	12.90	20	9,906	0.20%
2020/09/04	184	12.42	232	12.66	13.00	-48	9,420	-0.51%	大買/大賣/
2020/09/03	57	12.07	19	12.12	12.35	38	8,686	0.44%
2020/09/02	2	11.35	0	0.00	11.25	2	7,878	0.03%
2020/08/31	0	0.00	91	11.54	11.50	-91	7,953	-1.14%
2020/08/28	14	11.35	3	11.32	11.40	11	8,074	0.14%
2020/08/27	25	11.32	26	11.50	11.20	-1	8,025	-0.01%
2020/08/26	26	11.15	0	0.00	11.15	26	7,870	0.33%
2020/08/25	20	11.12	95	11.48	11.05	-75	7,801	-0.96%
2020/08/24	14	11.15	11	11.02	11.00	3	7,610	0.04%
2020/08/21	90	11.00	28	11.01	10.90	62	7,552	0.82%
2020/08/20	29	10.79	7	11.06	10.80	22	7,453	0.30%
2020/08/19	51	11.65	38	11.85	11.65	13	7,098	0.18%
2020/08/18	34	11.12	1	11.55	11.55	33	6,292	0.52%
2020/08/14	0	0.00	15	10.35	10.55	-15	5,691	-0.26%
2020/08/13	2	10.40	0	0.00	10.30	2	5,665	0.04%
2020/08/12	15	10.87	1	10.50	10.45	14	5,612	0.25%
2020/08/11	3	10.68	18	10.84	11.15	-15	5,261	-0.29%
2020/07/30	4	10.06	2	10.10	10.00	2	4,321	0.05%
2020/07/28	4	9.80	0	0.00	9.75	4	4,242	0.09%
2020/07/27	0	0.00	4	10.05	9.90	-4	4,214	-0.09%
2020/07/24	0	0.00	5	10.10	10.15	-5	4,202	-0.12%
2020/07/23	6	10.46	0	0.00	10.40	6	4,152	0.14%
2020/07/22	18	10.60	7	10.69	10.70	11	4,109	0.27%
2020/07/21	2	10.40	0	0.00	10.35	2	3,887	0.05%
2020/07/20	0	0.00	8	10.09	10.05	-8	3,799	-0.21%
2020/07/16	0	0.00	1	10.45	10.40	-1	3,745	-0.03%
2020/07/15	0	0.00	1.1	9.91	9.88	-1.1	3,427	-0.03%
2020/07/14	1	9.82	0	0.00	9.85	1	3,438	0.03%
2020/07/10	1	9.85	2	9.86	9.81	-1	3,458	-0.03%
2020/07/09	5	9.99	0	0.00	10.00	5	3,431	0.15%
2020/07/08	2	10.05	0	0.00	10.10	2	3,397	0.06%
2020/06/30	0	0.00	5	10.00	10.00	-5	3,238	-0.15%
2020/06/29	5	9.96	1	10.00	9.94	4	3,234	0.12%
2020/06/23	2	10.23	2	10.30	10.10	0	3,035	0.00%
2020/06/16	20	10.20	28	10.09	10.15	-8	2,614	-0.31%
2020/06/15	1	9.69	4	10.19	10.20	-3	2,635	-0.11%
2020/06/12	6	9.79	0	0.00	9.84	6	2,487	0.24%
2020/06/11	2	10.20	12	10.10	10.05	-10	2,469	-0.40%
2020/06/10	6	10.71	0	0.00	10.85	6	2,356	0.25%
2020/06/08	1	10.00	0	0.00	10.00	1	2,160	0.05%
2020/06/05	2	10.35	0	0.00	10.30	2	2,089	0.10%
2020/06/04	12	10.31	0	0.00	10.35	12	1,993	0.60%
2020/06/03	0	0.00	1	9.28	9.42	-1	1,762	-0.06%
2020/05/25	0	0.00	2	8.69	8.69	-2	1,717	-0.12%
2020/05/22	2	8.63	0	0.00	8.65	2	1,717	0.12%
2020/05/21	0	0.00	6	8.90	8.91	-6	1,698	-0.35%
2020/05/18	0	0.00	11	8.68	8.66	-11	1,683	-0.65%
2020/05/15	1	8.71	0	0.00	8.56	1	1,680	0.06%
2020/05/14	1	8.71	0	0.00	8.71	1	1,661	0.06%
2020/05/13	1	8.75	0	0.00	8.77	1	1,655	0.06%
2020/05/12	1	8.75	0	0.00	8.82	1	1,659	0.06%
2020/05/08	1	8.99	0	0.00	8.92	1	1,648	0.06%
2020/05/06	2	8.61	0	0.00	8.63	2	1,615	0.12%
2020/04/30	0	0.00	11	8.95	8.96	-11	1,596	-0.69%
2020/04/15	0	0.00	4	8.81	8.79	-4	1,527	-0.26%
2020/04/14	3	8.51	0	0.00	8.55	3	1,509	0.20%
2020/03/30	0	0.00	2	7.32	7.35	-2	1,461	-0.14%
2020/03/20	0	0.00	0	7.04	7.00	0	1,538	0.00%
2020/03/19	0	0.00	1	6.63	6.53	-1	1,515	-0.07%
2020/03/13	2	8.10	0	0.00	8.37	2	1,324	0.15%
2020/03/10	0	0.00	65	9.61	9.71	-65	1,190	-5.46%
2020/03/04	1	10.10	0	0.00	10.05	1	1,126	0.09%
2020/03/03	0	0.00	1	10.05	10.05	-1	1,122	-0.09%
2020/02/27	62	10.10	0	0.00	10.15	62	1,105	5.61%
2020/02/14	0	0.00	1	10.30	10.25	-1	1,193	-0.08%
2020/02/11	1	10.05	0	0.00	10.25	1	1,210	0.08%
2020/02/07	0	0.00	8	10.20	10.15	-8	1,215	-0.66%
2020/02/04	1	10.15	0	0.00	10.15	1	1,228	0.08%
2020/02/03	0	0.00	8	10.10	10.05	-8	1,228	-0.65%
2020/01/30	3	10.43	0	0.00	10.35	3	1,211	0.25%
2020/01/09	5	11.30	0	0.00	11.25	5	1,335	0.37%
2020/01/06	1	11.30	0	0.00	11.35	1	1,354	0.07%
2020/01/03	0	0.00	1	11.40	11.40	-1	1,341	-0.07%
2020/01/02	2	11.30	0	0.00	11.40	2	1,334	0.15%
2019/12/31	1	11.30	0	0.00	11.40	1	1,313	0.08%
2019/12/30	1	11.45	0	0.00	11.40	1	1,305	0.08%
2019/12/26	3	11.40	0	0.00	11.45	3	1,290	0.23%
2019/12/24	1	11.45	0	0.00	11.45	1	1,300	0.08%
2019/12/19	0	0.00	11	11.60	11.55	-11	1,244	-0.88%
2019/12/09	1	11.35	0	0.00	11.45	1	1,191	0.08%
2019/11/19	0	0.00	2	11.30	11.25	-2	1,210	-0.17%
2019/11/07	1	11.70	0	0.00	11.70	1	1,128	0.09%
2019/10/17	0	0.00	42	11.64	11.65	-42	1,004	-4.18%
2019/10/16	0	0.00	16	11.65	11.65	-16	1,001	-1.60%
2019/09/23	0	0.00	45	12.10	12.05	-45	1,167	-3.85%
2019/09/18	1	11.90	0	0.00	12.05	1	1,161	0.09%
2019/09/02	0.2	11.70	0	0.00	11.70	0.2	1,179	0.02%
2019/08/26	4	11.55	0	0.00	11.55	4	1,187	0.34%
2019/08/19	40	11.60	0	0.00	11.60	40	1,219	3.28%
2019/08/15	1	11.60	0	0.00	11.65	1	1,185	0.08%
2019/08/12	0	0.00	1	11.90	11.95	-1	1,236	-0.08%
2019/07/24	1	12.20	0	0.00	12.15	1	1,371	0.07%
2019/07/22	1	12.40	0	0.00	12.40	1	1,352	0.07%
2019/07/17	1	12.50	0	0.00	12.50	1	1,369	0.07%
2019/07/05	0	0.00	23	12.25	12.25	-23	1,988	-1.16%
2019/07/03	2	12.30	0	0.00	12.30	2	1,980	0.10%
2019/06/12	0	0.00	21	11.95	11.90	-21	2,004	-1.05%
2019/06/04	17	12.15	0	0.00	12.15	17	2,033	0.84%
2019/06/03	0	0.00	17	12.20	12.20	-17	2,030	-0.84%
2019/05/24	0	0.00	3	12.05	12.05	-3	2,068	-0.15%
2019/05/23	1	12.10	0	0.00	12.05	1	2,086	0.05%
2019/05/21	3	12.20	0	0.00	12.20	3	2,195	0.14%
2019/05/17	9	11.90	0	0.00	11.80	9	2,145	0.42%
2019/05/13	2	11.70	0	0.00	11.70	2	2,103	0.10%
2019/04/24	0	0.00	1	12.30	12.35	-1	1,922	-0.05%
2019/04/22	3	12.30	0	0.00	12.30	3	1,892	0.16%
2019/04/19	6	12.25	1	12.25	12.20	5	1,867	0.27%
2019/04/18	4	12.03	0	0.00	12.05	4	1,856	0.22%
2019/04/15	40	12.50	1	12.50	12.20	39	1,533	2.54%
2019/04/12	13	13.01	0	0.00	12.65	13	1,337	0.97%
2019/03/21	8	13.50	0	0.00	13.55	8	1,131	0.71%
2019/03/20	10	13.70	0	0.00	13.60	10	1,103	0.91%
2019/03/15	0	0.00	20	13.97	14.00	-20	1,055	-1.89%
2019/02/26	1	13.90	0	0.00	13.70	1	1,042	0.10%
2019/02/22	73	13.45	0	0.00	13.50	73	978	7.46%
2019/01/21	4	13.00	0	0.00	13.00	4	924	0.43%
2019/01/09	0	0.00	1	13.00	13.20	-1	1,033	-0.10%
2019/01/08	1	12.85	0	0.00	12.85	1	1,032	0.10%
2018/11/29	0	0.00	0.3	13.80	13.80	-0.3	1,241	-0.02%
2018/11/12	1	13.75	1	13.70	13.65	0	1,263	0.00%
2018/10/24	0	0.00	1	13.25	13.35	-1	1,330	-0.08%
2018/10/23	1	13.15	0	0.00	13.15	1	1,312	0.08%
2018/10/16	1	13.60	0	0.00	13.65	1	1,253	0.08%
2018/10/15	7	13.80	0	0.00	13.70	7	1,228	0.57%
2018/10/12	0	0.00	1	14.05	14.35	-1	1,173	-0.09%
2018/10/11	4	14.46	0	0.00	14.40	4	1,149	0.35%
2018/10/04	1	16.00	0	0.00	16.05	1	1,077	0.09%
2018/09/25	0	0.00	3	16.42	16.50	-3	1,204	-0.25%
2018/09/19	0	0.00	1	16.25	16.20	-1	1,261	-0.08%
2018/09/18	0	0.00	1	16.15	16.10	-1	1,263	-0.08%
2018/09/14	0	0.00	1	15.95	15.95	-1	1,307	-0.08%
2018/09/12	0	0.00	1	15.45	15.45	-1	1,345	-0.07%
2018/09/10	7	15.26	0	0.00	15.30	7	1,379	0.51%
2018/09/07	2	15.85	0	0.00	15.75	2	1,407	0.14%
2018/09/06	1	16.05	0	0.00	16.00	1	1,412	0.07%
2018/09/05	1	16.20	0	0.00	16.15	1	1,445	0.07%
2018/09/04	0	0.00	1	16.35	16.35	-1	1,499	-0.07%
2018/08/21	0	0.00	1	16.25	16.20	-1	1,900	-0.05%
2018/08/20	0	0.00	3	16.13	16.15	-3	1,950	-0.15%
2018/08/17	0	0.00	2	16.10	16.00	-2	1,970	-0.10%
2018/08/16	6	15.93	0	0.00	15.95	6	1,985	0.30%
2018/08/15	1	16.10	2	16.33	16.30	-1	2,025	-0.05%
2018/08/14	1	16.20	0	0.00	16.20	1	2,064	0.05%
2018/08/13	0	0.00	1	16.40	16.45	-1	2,074	-0.05%
2018/07/27	0	0.00	2	16.50	16.65	-2	2,314	-0.09%
2018/07/25	0	0.00	10.5	16.35	16.55	-10.5	2,353	-0.44%
2018/07/13	0	0.00	1	16.25	16.30	-1	2,830	-0.04%
2018/07/12	1	16.05	0	0.00	16.00	1	2,882	0.03%
2018/07/04	3	15.90	0	0.00	15.90	3	3,321	0.09%
2018/07/03	0	0.00	7	16.31	16.30	-7	3,299	-0.21%
2018/06/19	0	0.00	1	17.55	17.55	-1	3,528	-0.03%
2018/06/15	2	17.70	0	0.00	17.65	2	3,523	0.06%
2018/06/14	1	17.85	4	17.80	17.80	-3	3,495	-0.09%
2018/06/13	0	0.00	4	17.80	17.75	-4	3,492	-0.11%
2018/06/12	7	18.04	0	0.00	17.80	7	3,540	0.20%
2018/06/07	1	17.75	0	0.00	17.75	1	3,561	0.03%
2018/06/05	0	0.00	3	18.03	18.05	-3	3,529	-0.08%
2018/06/01	0	0.00	1	18.05	18.00	-1	3,571	-0.03%
2018/05/31	7	18.05	7	18.00	18.25	0	3,581	0.00%
2018/05/29	2	17.85	0	0.00	17.95	2	3,538	0.06%
2018/05/23	1	18.25	0	0.00	18.25	1	3,659	0.03%
2018/05/17	1	19.05	0	0.00	19.05	1	3,652	0.03%
2018/05/16	2	19.35	0	0.00	19.15	2	3,679	0.05%
2018/05/14	7	19.74	7	19.65	19.65	0	3,849	0.00%
2018/05/03	2	19.15	0	0.00	19.15	2	4,131	0.05%
2018/04/30	0	0.00	1	19.75	19.90	-1	4,185	-0.02%
2018/04/27	0	0.00	5	19.05	19.20	-5	4,185	-0.12%
2018/04/25	0	0.00	5	19.20	19.35	-5	4,334	-0.12%
2018/04/24	1	19.05	0	0.00	18.95	1	4,450	0.02%
2018/04/23	2	20.08	0	0.00	20.00	2	4,427	0.05%
2018/04/16	2	19.40	0	0.00	19.50	2	4,581	0.04%
2018/04/12	6	19.30	0	0.00	19.70	6	4,837	0.12%
2018/04/11	0	0.00	19	19.31	19.40	-19	4,830	-0.39%
2018/04/02	1	18.80	20	18.45	18.40	-19	5,266	-0.36%
2018/03/31	36	18.58	10	19.15	18.75	26	5,749	0.45%
2018/03/30	6	17.48	0	0.00	17.60	6	5,812	0.10%
2018/03/19	0	0.00	2	17.85	17.75	-2	6,728	-0.03%
2018/03/12	0	0.00	2	17.50	17.35	-2	7,721	-0.03%
2018/03/07	2	16.75	0	0.00	16.75	2	8,448	0.02%
2018/03/02	0	0.00	9	17.75	17.75	-9	8,518	-0.11%
2018/02/27	2	18.20	0	0.00	17.95	2	8,501	0.02%
2018/02/23	10	17.90	0	0.00	17.80	10	8,387	0.12%
2018/02/21	0	0.00	40	18.00	18.00	-40	8,407	-0.48%
2018/02/09	0	0.00	5	16.75	17.20	-5	8,495	-0.06%
2018/02/02	5	19.45	0	0.00	19.20	5	8,421	0.06%
2018/01/29	1	19.35	0	0.00	19.35	1	8,320	0.01%
2018/01/26	5	20.15	0	0.00	20.05	5	8,167	0.06%
2018/01/25	0	0.00	5	20.85	20.80	-5	8,081	-0.06%
2018/01/24	0	0.00	2	20.70	20.60	-2	8,025	-0.02%
2018/01/22	5	20.44	0	0.00	20.75	5	7,939	0.06%
2018/01/19	6	20.46	0	0.00	20.30	6	7,847	0.08%
2018/01/18	25	20.89	0	0.00	20.70	25	7,726	0.32%
2018/01/16	1	21.85	0	0.00	21.85	1	7,472	0.01%
2018/01/15	0	0.00	1	22.55	21.85	-1	7,414	-0.01%
2018/01/12	0	0.00	10	22.65	22.35	-10	7,320	-0.14%
2018/01/11	0	0.00	15	22.45	22.50	-15	7,283	-0.21%
2018/01/10	0	0.00	5	22.95	22.85	-5	7,221	-0.07%
2018/01/08	29	23.26	4	23.03	22.75	25	6,918	0.36%
2018/01/05	0	0.00	1	22.05	22.15	-1	6,643	-0.02%
2018/01/04	0	0.00	7	22.11	21.85	-7	6,555	-0.11%
2018/01/03	1	22.80	5	22.15	22.00	-4	6,440	-0.06%
2018/01/02	0	0.00	1	22.10	22.15	-1	6,224	-0.02%