寶隆 (1906)-日盛-頭份券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	11	16.25	0	0.00	16.25	11	318	3.45%
2023/03/20	5	16.50	0	0.00	16.60	5	326	1.53%
2023/01/31	0	0.00	5	17.71	17.70	-5	412	-1.21%
2022/09/30	5	16.95	0	0.00	17.25	5	779	0.64%
2022/08/10	0	0.00	2	18.20	18.15	-2	895	-0.22%
2022/07/19	2	17.60	0	0.00	17.75	2	1,082	0.18%
2022/06/22	0	0.00	13	19.90	20.05	-13	996	-1.31%
2022/06/16	1	20.40	1	20.50	20.35	0	916	0.00%
2022/06/14	0	0.00	15	19.82	20.15	-15	875	-1.71%
2022/06/10	0	0.00	5	20.65	20.70	-5	825	-0.61%
2022/06/09	0	0.00	5	19.80	20.05	-5	811	-0.62%
2022/06/02	5	18.50	0	0.00	18.40	5	712	0.70%
2022/05/30	15	18.75	0	0.00	18.65	15	711	2.11%
2022/05/11	5	19.70	0	0.00	19.25	5	565	0.88%
2022/05/10	5	19.80	5	19.80	19.80	0	553	0.00%
2022/05/04	61	20.56	61	20.74	20.45	0	524	0.00%
2022/04/06	0	0.00	1	20.65	20.55	-1	374	-0.27%
2022/04/01	0	0.00	4	20.10	20.00	-4	342	-1.17%
2022/03/24	0	0.00	1	19.75	19.70	-1	317	-0.31%
2022/03/01	4	19.35	0	0.00	19.35	4	410	0.97%
2022/02/21	0	0.00	1	20.10	20.15	-1	435	-0.23%
2022/02/07	0	0.00	2	20.60	20.35	-2	589	-0.34%
2022/01/07	0.1	20.30	0	0.00	20.25	0.1	672	0.01%
2021/12/30	1	20.65	0	0.00	20.65	1	716	0.14%
2021/12/27	2	20.90	0	0.00	20.90	2	731	0.27%
2021/12/15	0	0.00	1	20.25	20.25	-1	972	-0.10%
2021/11/25	0	0.00	1	20.25	20.30	-1	1,082	-0.09%
2021/11/10	1	20.40	0	0.00	20.35	1	1,264	0.08%
2021/11/08	0	0.00	2	22.00	22.20	-2	1,228	-0.16%
2021/11/01	0	0.00	4	20.25	20.30	-4	1,156	-0.35%
2021/10/04	0	0.00	8	20.68	20.20	-8	1,145	-0.70%
2021/10/01	0	0.00	17	20.56	20.45	-17	1,192	-1.43%
2021/09/30	0	0.00	5	21.10	21.25	-5	1,331	-0.38%
2021/09/29	1	21.20	0	0.00	21.00	1	1,372	0.07%
2021/09/28	31	22.68	0	0.00	22.00	31	1,385	2.24%
2021/09/27	4	21.96	0	0.00	22.50	4	1,356	0.29%
2021/09/24	1	20.45	3	21.30	20.75	-2	1,322	-0.15%
2021/09/17	1	20.05	0	0.00	20.05	1	1,394	0.07%
2021/09/15	1	20.60	0	0.00	20.45	1	1,433	0.07%
2021/08/26	0	0.00	1	21.90	21.80	-1	1,951	-0.05%
2021/08/23	1	21.20	0	0.00	21.55	1	1,925	0.05%
2021/08/11	0	0.00	2	19.90	19.85	-2	1,831	-0.11%
2021/07/27	1	20.00	1	19.90	19.90	0	2,262	0.00%
2021/07/26	1	20.25	0	0.00	20.25	1	2,268	0.04%
2021/07/09	2	21.95	0	0.00	21.70	2	2,535	0.08%
2021/07/08	1	21.60	0	0.00	22.05	1	2,577	0.04%
2021/07/07	1	23.20	1	22.90	23.35	0	2,673	0.00%
2021/07/02	1	21.20	0	0.00	21.15	1	2,513	0.04%
2021/07/01	0	0.00	54	22.08	22.00	-54	2,483	-2.17%
2021/06/30	5	21.95	1	22.20	22.30	4	2,413	0.17%
2021/06/22	50	21.60	2	21.40	21.65	48	2,228	2.15%
2021/06/21	2	20.85	0	0.00	20.85	2	2,131	0.09%
2021/06/07	4	22.36	4	21.90	21.75	0	1,904	0.00%
2021/06/04	0	0.00	1	21.60	21.00	-1	1,743	-0.06%
2021/06/03	2	21.23	2	20.70	21.00	0	1,673	0.00%
2021/06/02	1	20.30	0	0.00	19.90	1	1,610	0.06%
2021/05/28	0	0.00	5	19.80	19.30	-5	1,601	-0.31%
2021/05/26	0	0.00	5	18.90	19.10	-5	1,610	-0.31%
2021/05/19	0	0.00	5	17.95	18.35	-5	1,579	-0.32%
2021/05/17	5	16.85	0	0.00	16.40	5	1,566	0.32%
2021/05/14	5	18.80	0	0.00	18.15	5	1,546	0.32%
2021/05/13	5	19.20	5	18.90	18.95	0	1,523	0.00%
2021/05/12	0	0.00	3	20.70	20.65	-3	1,495	-0.20%
2021/05/11	8.2	24.24	7	24.71	22.90	1.2	1,434	0.08%
2021/05/10	7	23.10	1	23.10	23.10	6	1,286	0.47%
2021/04/28	2	22.85	0	0.00	22.75	2	1,082	0.18%
2021/04/26	1	22.40	1	22.75	22.25	0	1,038	0.00%
2021/04/21	0	0.00	5	21.80	21.60	-5	931	-0.54%
2021/04/19	1	22.50	6	21.02	22.25	-5	841	-0.59%
2021/04/13	12	20.90	1	21.20	21.05	11	666	1.65%
2021/04/12	3	19.28	2	19.68	20.05	1	524	0.19%
2021/04/01	0	0.00	1	18.50	18.45	-1	579	-0.17%
2021/03/08	0	0.00	1	17.40	17.50	-1	961	-0.10%
2021/02/19	0	0.00	1	16.45	16.50	-1	1,042	-0.10%
2021/02/18	1	16.70	2	16.35	16.55	-1	1,054	-0.09%
2021/02/17	2	16.00	0	0.00	15.90	2	1,023	0.20%
2021/01/27	0	0.00	1	15.45	15.45	-1	1,056	-0.09%
2021/01/13	0	0.00	10	16.74	16.80	-10	1,070	-0.93%
2021/01/12	1	16.85	0	0.00	16.90	1	1,067	0.09%
2021/01/05	0	0.00	15	17.36	17.40	-15	1,069	-1.40%
2020/12/31	0	0.00	3	17.55	17.95	-3	1,048	-0.29%
2020/12/29	0	0.00	3	17.78	17.75	-3	1,027	-0.29%
2020/12/22	1	17.25	0	0.00	16.85	1	869	0.12%
2020/12/21	3	17.00	4	16.70	17.35	-1	818	-0.12%
2020/12/18	3	16.70	3	16.60	16.55	0	773	0.00%
2020/12/17	15	16.94	0	0.00	16.55	15	764	1.96%
2020/12/16	18	17.29	0	0.00	17.05	18	718	2.50%
2020/11/30	0	0.00	2	15.90	15.70	-2	600	-0.33%
2020/11/27	2	15.80	0	0.00	15.70	2	548	0.36%
2020/10/27	0	0.00	1	15.00	15.15	-1	827	-0.12%
2020/10/26	1	15.15	0	0.00	15.05	1	808	0.12%
2020/09/08	0	0.00	1	14.95	14.85	-1	997	-0.10%
2020/09/02	1	14.65	0	0.00	14.70	1	928	0.11%
2020/08/31	18	15.58	18	15.05	15.35	0	898	0.00%
2020/08/10	1	12.95	1	13.05	12.95	0	556	0.00%
2020/07/15	0	0.00	1	13.15	12.90	-1	588	-0.17%
2020/06/18	1	13.00	5	13.00	13.00	-4	594	-0.67%
2020/06/17	2	13.05	2	13.28	13.20	0	593	0.00%
2020/06/16	1	12.50	2	12.90	13.60	-1	560	-0.18%
2020/06/15	6	12.95	0	0.00	12.55	6	495	1.21%
2020/04/13	0	0.00	4	11.80	11.65	-4	976	-0.41%
2020/04/10	0	0.00	5	11.90	11.95	-5	977	-0.51%
2020/03/18	0	0.00	5	10.95	10.75	-5	994	-0.50%
2020/03/03	6	15.75	7	15.80	15.75	-1	810	-0.12%
2020/03/02	8	15.78	0	0.00	15.95	8	757	1.06%
2020/02/27	7	16.15	0	0.00	16.10	7	671	1.04%
2020/01/30	0	0.00	3	13.00	12.90	-3	351	-0.85%
2019/12/27	0	0.00	3	14.30	14.40	-3	308	-0.97%
2019/12/26	3	14.35	0	0.00	14.20	3	296	1.01%
2019/07/24	4	13.05	4	13.05	13.05	0	215	0.00%
2019/07/04	0	0.00	1	13.10	13.15	-1	224	-0.45%
2019/05/02	1	15.85	0	0.00	15.75	1	519	0.19%
2019/04/11	0	0.00	5	15.55	15.50	-5	460	-1.09%
2019/03/12	0	0.00	2	17.65	17.20	-2	265	-0.75%
2019/03/05	2	17.25	0	0.00	17.25	2	234	0.85%
2019/02/26	2	16.35	2	16.60	16.55	0	192	0.00%
2018/11/06	0	0.00	5	14.50	14.50	-5	445	-1.12%
2018/09/25	0	0.00	2	20.00	19.85	-2	561	-0.36%
2018/09/17	10	20.05	0	0.00	20.10	10	567	1.76%
2018/09/14	0	0.00	0.8	20.10	20.05	-0.8	566	-0.14%
2018/09/07	1	20.20	51	20.10	19.70	-50	565	-8.85%
2018/09/04	0	0.00	19	20.70	20.50	-19	541	-3.51%
2018/08/30	0	0.00	1	20.85	20.85	-1	543	-0.18%
2018/08/27	1	21.00	2	21.05	21.00	-1	535	-0.19%
2018/08/24	2	21.20	0	0.00	21.05	2	532	0.38%
2018/08/23	70	21.70	5	21.54	21.70	65	530	12.26%
2018/08/22	2	21.00	1	21.05	21.10	1	487	0.21%
2018/08/21	1	20.00	0	0.00	20.00	1	464	0.22%
2018/08/17	3	20.05	0	0.00	19.85	3	469	0.64%
2018/08/16	2	19.95	0	0.00	19.85	2	464	0.43%
2018/07/30	5	21.75	0	0.00	21.75	5	339	1.47%
2018/07/19	0	0.00	1	19.65	19.85	-1	308	-0.32%
2018/05/10	0	0.00	5	24.05	24.05	-5	506	-0.99%
2018/04/12	0	0.00	10	27.80	27.65	-10	492	-2.03%
2018/04/11	10	27.45	0	0.00	27.60	10	492	2.03%
2018/04/10	5	28.50	0	0.00	27.95	5	484	1.03%
2018/03/27	5	26.80	0	0.00	26.85	5	474	1.05%
2018/03/05	0	0.00	1	29.35	29.30	-1	444	-0.23%
2018/02/26	1	32.00	0	0.00	30.80	1	413	0.24%