寶隆 (1906)-元富-佳里券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.05
漲跌
▲0.20
漲幅
+1.26%
成交量
586張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	15.85	15.90	-1	107	-0.93%
2024/04/29	0	0.00	1	15.80	15.85	-1	104	-0.95%
2024/04/23	2	15.50	0	0.00	15.45	2	101	1.97%
2023/07/31	0	0.00	10	16.35	16.40	-10	214	-4.66%
2023/07/13	7	15.93	0	0.00	15.85	7	488	1.43%
2023/07/05	0	0.00	1	16.65	16.65	-1	608	-0.16%
2023/06/20	3	16.40	0	0.00	16.40	3	590	0.51%
2023/05/16	0	0.00	2	15.75	15.75	-2	621	-0.32%
2023/05/09	2	16.15	0	0.00	16.10	2	647	0.31%
2023/05/02	2	16.30	4	16.50	16.40	-2	679	-0.29%
2023/04/28	2	16.35	0	0.00	16.30	2	710	0.28%
2023/03/09	0	0.00	0.3	17.63	17.50	-0.3	400	-0.08%
2023/03/08	1	17.55	0	0.00	17.55	1	401	0.25%
2023/03/07	2	17.78	0.1	17.90	17.80	1.9	400	0.47%
2023/03/06	0	0.00	1.1	17.77	17.75	-1.1	399	-0.28%
2023/03/02	2	17.75	1	17.90	17.75	1	401	0.25%
2023/03/01	2	17.83	0	0.00	17.80	2	396	0.50%
2023/02/24	0	0.00	1	17.95	18.05	-1	395	-0.25%
2023/02/23	0	0.00	2	17.85	17.90	-2	373	-0.54%
2023/02/21	0	0.00	0	17.80	17.75	0	376	0.00%
2023/02/17	1	17.65	0	0.00	17.75	1	377	0.26%
2023/02/16	3.2	17.68	1	17.80	17.70	2.2	380	0.58%
2023/02/10	2	17.60	1.1	17.70	17.60	0.9	476	0.19%
2023/02/09	1	17.50	0	0.00	17.50	1	464	0.22%
2023/02/08	2	17.68	0	0.00	17.65	2	463	0.43%
2023/02/07	0	0.00	1	17.85	17.70	-1	462	-0.22%
2023/02/06	1	17.60	0	0.00	17.70	1	443	0.23%
2023/02/03	0	0.00	0.1	17.95	17.95	-0.1	444	-0.02%
2023/01/31	0	0.00	1	17.70	17.70	-1	412	-0.24%
2023/01/17	2	17.08	3	17.17	17.05	-1	353	-0.28%
2023/01/11	1	17.10	1	17.25	17.20	0	391	0.00%
2023/01/10	1.1	17.05	0	0.00	17.05	1.1	392	0.28%
2023/01/09	1	17.15	1	17.25	17.15	0	393	0.00%
2023/01/06	2	17.08	2	17.18	17.05	0	406	0.00%
2022/12/23	1	16.65	1	16.80	16.85	0	443	0.00%
2022/12/19	1.1	16.85	0	0.00	16.75	1.1	460	0.23%
2022/12/16	0	0.00	1	16.90	16.90	-1	461	-0.22%
2022/12/15	0	0.00	0.1	16.90	16.80	-0.1	496	-0.02%
2022/12/14	1	16.80	6	16.82	16.80	-5	515	-0.97%
2022/12/13	1	16.75	0.1	16.95	16.75	0.9	516	0.18%
2022/09/16	1	19.20	0	0.00	18.95	1	772	0.13%
2022/09/02	0	0.00	0	20.30	20.00	0	934	0.00%
2022/09/01	2	20.05	0	0.00	20.00	2	952	0.21%
2022/08/30	0	0.00	1	20.30	20.30	-1	991	-0.10%
2022/08/29	1	19.95	0	0.00	19.95	1	1,023	0.10%
2022/08/26	0	0.00	1	20.20	20.20	-1	1,042	-0.10%
2022/08/25	1	20.05	18	20.20	20.05	-17	1,036	-1.64%
2022/08/24	2.1	20.25	1	20.30	20.15	1.1	1,012	0.11%
2022/08/23	0	0.00	2	20.25	20.30	-2	982	-0.20%
2022/08/22	1.1	20.15	0	0.00	20.15	1.1	967	0.11%
2022/08/16	1	19.25	1	19.35	19.50	0	941	0.00%
2022/08/15	0	0.00	1	19.40	19.45	-1	929	-0.11%
2022/08/11	0	0.00	1.1	18.32	18.45	-1.1	910	-0.12%
2022/08/10	0	0.00	12	17.78	18.15	-12	895	-1.34%
2022/08/08	2	16.95	0	0.00	16.85	2	863	0.23%
2022/08/05	4	16.98	2	17.33	17.00	2	864	0.23%
2022/08/04	6	17.23	2	17.90	17.00	4	864	0.46%
2022/08/03	2	17.50	0	0.00	17.50	2	847	0.24%
2022/08/02	0	0.00	1	18.10	18.05	-1	861	-0.12%
2022/08/01	0	0.00	1	18.35	18.20	-1	871	-0.11%
2022/07/25	1	18.15	1	18.30	18.15	0	1,089	0.00%
2022/07/22	1	18.10	0	0.00	18.10	1	1,103	0.09%
2022/07/21	0	0.00	6.1	18.22	18.20	-6.1	1,105	-0.55%
2022/07/19	0	0.00	1	17.80	17.75	-1	1,082	-0.09%
2022/07/15	5	17.64	0	0.00	17.60	5	1,077	0.46%
2022/07/14	7.1	18.13	0	0.00	18.10	7.1	1,072	0.66%
2022/07/13	0	0.00	3	18.62	18.20	-3	1,078	-0.28%
2022/07/12	2	18.03	0.1	18.30	18.30	1.9	1,037	0.18%
2022/07/11	1	18.50	0	0.00	18.75	1	1,036	0.10%
2022/07/08	1	18.65	0	0.00	18.75	1	1,022	0.10%
2022/07/07	3	18.92	0	0.00	19.05	3	985	0.30%
2022/07/01	0.2	19.79	0	0.00	19.45	0.2	976	0.02%
2022/06/29	1.5	20.59	0	0.00	20.45	1.5	1,008	0.15%
2022/06/28	0	0.00	1	20.85	20.75	-1	1,027	-0.10%
2022/06/24	0	0.00	1.1	20.44	20.35	-1.1	1,005	-0.10%
2022/06/23	1.4	20.17	2.1	20.42	20.10	-0.7	1,008	-0.07%
2022/06/22	2	19.90	0	0.00	20.05	2	996	0.20%
2022/06/21	2.1	20.57	2.1	20.98	20.10	0.1	988	0.01%
2022/06/20	6.1	20.60	15	20.65	20.25	-8.9	939	-0.95%
2022/06/17	3	20.38	1	20.84	20.70	2	933	0.21%
2022/06/16	3.1	20.22	1.1	20.35	20.35	2	916	0.22%
2022/06/15	0.1	20.42	1.1	20.33	20.50	-1.1	899	-0.12%
2022/06/07	4	19.05	4	19.08	19.20	0	768	0.00%
2022/06/06	0	0.00	9	18.77	18.85	-9	734	-1.22%
2022/06/02	3	18.45	0	0.00	18.40	3	712	0.42%
2022/05/27	14	18.24	8	18.56	18.50	6	695	0.86%
2022/05/26	6	18.23	0	0.00	18.05	6	671	0.89%
2022/05/23	2	18.15	0	0.00	18.15	2	647	0.31%
2022/05/20	0	0.00	3	18.57	18.25	-3	646	-0.46%
2022/05/19	1	17.85	0	0.00	18.00	1	613	0.16%
2022/05/18	0	0.00	1	18.45	18.35	-1	597	-0.17%
2022/05/13	1	18.30	0	0.00	18.30	1	580	0.17%
2022/05/12	4	18.34	0	0.00	18.20	4	580	0.69%
2022/05/11	2	19.50	0	0.00	19.25	2	565	0.35%
2022/05/09	1	19.75	0	0.00	19.70	1	536	0.19%
2022/05/06	2	20.18	0	0.00	20.20	2	535	0.37%
2022/05/05	0.1	20.25	0	0.00	20.10	0.1	536	0.02%
2022/05/04	2.1	20.59	0	20.60	20.45	2.1	524	0.39%
2022/05/03	0	0.00	1.1	21.40	21.40	-1.1	404	-0.27%
2022/04/21	5	20.50	0	0.00	20.40	5	310	1.61%
2022/03/15	0	0.00	2	19.40	19.40	-2	361	-0.55%
2022/03/14	0	0.00	2	19.55	19.50	-2	362	-0.55%
2022/03/08	2	19.05	0	0.00	19.10	2	367	0.54%
2022/03/07	0	0.00	2	19.55	19.35	-2	367	-0.54%
2022/02/25	2	19.20	0	0.00	19.10	2	412	0.49%
2022/02/22	1	19.75	1	19.90	19.80	0	422	0.00%
2022/02/21	0	0.00	0.1	20.95	20.15	-0.1	435	-0.02%
2022/02/14	1	19.85	1	19.80	19.80	0	460	0.00%
2022/02/11	1	19.95	0	0.00	19.95	1	505	0.20%
2022/02/09	2.1	20.13	0.1	20.25	20.10	2	589	0.33%
2022/02/08	3	20.10	2.4	20.29	20.35	0.6	589	0.10%
2022/02/07	0	0.00	0	20.40	20.35	0	589	0.00%
2021/12/28	2	20.45	0	0.00	20.55	2	725	0.28%
2021/12/27	0	0.00	5	21.05	20.90	-5	731	-0.68%
2021/12/24	0	0.00	0	20.95	20.65	0	733	0.00%
2021/12/14	1.9	20.68	1	21.00	20.35	0.9	978	0.09%
2021/11/26	5	20.10	0	0.00	19.90	5	1,087	0.46%
2021/11/11	0	0.00	0	21.00	20.20	0	1,234	0.00%
2021/11/10	1	20.35	0	0.00	20.35	1	1,264	0.08%
2021/11/09	1	21.60	1	21.90	21.90	0	1,239	0.00%
2021/11/08	5.1	22.19	5.1	21.76	22.20	-0.1	1,228	0.00%
2021/11/05	0.1	20.50	0	0.00	20.55	0.1	1,163	0.01%
2021/11/04	2	20.60	0.1	20.75	20.45	1.9	1,184	0.16%
2021/11/03	1	20.65	2	20.83	20.85	-1	1,190	-0.08%
2021/11/02	3	20.65	3	20.90	20.40	0	1,181	0.00%
2021/10/13	0	0.00	2	19.35	19.40	-2	1,149	-0.17%
2021/10/06	1	20.25	0	0.00	20.20	1	1,116	0.09%
2021/09/29	1	21.15	0	0.00	21.00	1	1,372	0.07%
2021/09/28	5	22.24	1	22.70	22.00	4	1,385	0.29%
2021/09/27	0	0.00	1	22.25	22.50	-1	1,356	-0.07%
2021/09/13	1	20.65	1	20.95	20.85	0	1,563	0.00%
2021/09/10	7.9	22.26	2	22.73	21.90	5.9	1,555	0.38%
2021/09/09	0	0.00	2	22.75	22.80	-2	1,543	-0.13%
2021/09/08	5	21.70	0	0.00	21.75	5	1,529	0.33%
2021/08/30	0	0.00	3	21.90	21.70	-3	1,823	-0.16%
2021/08/23	3	21.45	0	0.00	21.55	3	1,925	0.16%
2021/08/19	0	0.00	5	19.92	19.80	-5	1,850	-0.27%
2021/08/18	5	20.30	0	0.00	20.30	5	1,840	0.27%
2021/08/17	0	0.00	5	20.30	19.75	-5	1,840	-0.27%
2021/08/16	5	20.85	0	0.00	20.95	5	1,840	0.27%
2021/07/22	0	0.00	1	19.55	19.55	-1	2,292	-0.04%
2021/07/19	2	20.55	1	20.45	20.45	1	2,338	0.04%
2021/07/12	0	0.00	3	21.42	21.00	-3	2,541	-0.12%
2021/07/01	3	22.70	0	0.00	22.00	3	2,483	0.12%
2021/05/27	0	0.00	1	19.20	19.15	-1	1,609	-0.06%
2021/05/24	1	19.00	0	0.00	18.95	1	1,611	0.06%
2021/05/12	0	0.00	10	22.50	20.65	-10	1,495	-0.67%
2021/05/11	18	23.93	24	23.35	22.90	-6	1,434	-0.42%
2021/05/10	16	22.89	1	23.10	23.10	15	1,286	1.17%
2021/04/22	0	0.00	2	22.03	21.30	-2	983	-0.20%
2021/04/21	1	21.65	3	21.93	21.60	-2	931	-0.21%
2021/04/20	4	21.45	1	21.30	21.30	3	882	0.34%
2021/04/19	1	22.30	8	21.55	22.25	-7	841	-0.83%
2021/04/14	1	20.80	0	0.00	20.40	1	736	0.14%
2021/04/13	7	21.14	2	21.10	21.05	5	666	0.75%
2021/03/03	2	17.85	2	17.60	17.60	0	1,055	0.00%
2020/12/30	3	17.83	3	17.95	17.75	0	1,038	0.00%
2020/12/29	5	18.00	5	17.77	17.75	0	1,027	0.00%
2020/12/23	2	16.90	2	17.10	16.90	0	880	0.00%
2020/12/22	1	17.55	1	17.85	16.85	0	869	0.00%
2020/12/18	2	16.48	2	16.60	16.55	0	773	0.00%
2020/12/17	3	16.75	3	17.03	16.55	0	764	0.00%
2020/12/16	0	0.00	3	17.35	17.05	-3	718	-0.42%
2020/12/15	3	16.15	10	16.05	15.80	-7	533	-1.31%
2020/12/03	0	0.00	6	15.40	15.35	-6	560	-1.07%
2020/10/29	0	0.00	15	14.60	14.65	-15	827	-1.81%
2020/10/26	6	15.08	0	0.00	15.05	6	808	0.74%
2020/09/01	15	15.18	0	0.00	14.90	15	917	1.64%
2020/08/27	0	0.00	3	14.15	13.85	-3	755	-0.40%
2020/08/17	0	0.00	2	13.30	13.75	-2	631	-0.32%
2020/08/11	0	0.00	1	13.10	13.00	-1	559	-0.18%
2020/07/24	1	12.70	0	0.00	12.65	1	600	0.17%
2020/07/22	0	0.00	1	13.00	13.10	-1	605	-0.17%
2020/07/20	0	0.00	1	13.20	13.10	-1	606	-0.16%
2020/07/15	0	0.00	4	12.93	12.90	-4	588	-0.68%
2020/07/09	0	0.00	1	12.80	12.75	-1	569	-0.18%
2020/06/18	5	13.05	2	13.00	13.00	3	594	0.50%
2020/06/17	2	13.45	0	0.00	13.20	2	593	0.34%
2020/06/16	5	13.80	0	0.00	13.60	5	560	0.89%
2020/06/01	0	0.00	2	12.40	12.25	-2	544	-0.37%
2020/05/28	2	12.15	0	0.00	12.20	2	663	0.30%
2020/04/22	0	0.00	1.7	11.51	11.35	-1.7	991	-0.17%
2020/04/17	0	0.00	15	11.93	11.90	-15	981	-1.53%
2020/03/23	7	10.34	7	10.46	10.80	0	1,014	0.00%
2020/03/20	1	10.40	6	10.33	10.50	-5	1,023	-0.49%
2020/03/19	5	10.12	0	0.00	9.68	5	1,019	0.49%
2020/03/10	0	0.00	10	13.80	14.10	-10	959	-1.04%
2020/03/04	5	15.45	0	0.00	15.00	5	881	0.57%
2020/03/02	10	15.75	0	0.00	15.95	10	757	1.32%
2020/02/27	20	16.05	0	0.00	16.10	20	671	2.98%
2020/02/19	0	0.00	11	13.25	13.25	-11	335	-3.28%
2020/02/06	0	0.00	6	13.05	13.00	-6	331	-1.81%
2020/02/05	0	0.00	6	12.90	12.95	-6	342	-1.75%
2020/01/20	4	13.90	0	0.00	13.90	4	349	1.15%
2020/01/15	4	13.75	0	0.00	13.75	4	350	1.14%
2020/01/14	0.4	13.80	0	0.00	13.80	0.4	350	0.13%
2020/01/13	0.3	13.80	0	0.00	13.80	0.3	354	0.08%
2020/01/08	4	13.78	0	0.00	13.60	4	367	1.09%
2019/12/13	0.7	13.45	0	0.00	13.45	0.7	227	0.33%
2019/11/15	0.3	13.20	0	0.00	13.20	0.3	239	0.12%
2019/11/06	0	0.00	6	13.55	13.45	-6	231	-2.60%
2019/10/16	0.1	12.90	0	0.00	12.90	0.1	196	0.03%
2019/10/14	0	12.40	0	0.00	12.40	0	194	0.01%
2019/09/12	0.2	12.60	0	0.00	12.60	0.2	202	0.08%
2019/09/04	0	0.00	15	12.63	12.55	-15	172	-8.68%
2019/08/19	0	0.00	5	12.35	12.50	-5	155	-3.22%
2019/08/16	5	12.10	0	0.00	12.15	5	152	3.28%
2019/08/13	0.8	12.25	0	0.00	12.25	0.8	150	0.54%
2019/07/30	3	12.95	0	0.00	12.90	3	173	1.73%
2019/07/23	7	13.09	0	0.00	13.05	7	222	3.15%
2019/07/22	5	13.20	0	0.00	13.20	5	220	2.26%
2019/07/17	0	0.00	5	13.30	13.25	-5	217	-2.30%
2019/07/16	0.2	13.25	5	13.20	13.25	-4.8	212	-2.26%
2019/07/12	0.5	13.00	0	0.00	13.00	0.5	209	0.24%
2019/07/09	10	13.00	0	0.00	13.05	10	215	4.63%
2019/06/27	5	12.95	0	0.00	13.00	5	243	2.05%
2019/06/17	0	13.50	0	0.00	13.50	0	286	0.00%
2019/06/12	0	0.00	3	13.50	13.55	-3	379	-0.79%
2019/06/11	0.1	13.45	0	0.00	13.45	0.1	384	0.04%
2019/06/06	3	13.35	0	0.00	13.30	3	421	0.71%
2019/05/07	0	0.00	5	15.10	15.15	-5	528	-0.95%
2019/05/06	0	0.00	1	15.25	15.20	-1	526	-0.19%
2019/04/23	6	15.45	0	0.00	15.50	6	476	1.26%
2019/03/15	0	0.00	1	16.75	17.45	-1	302	-0.33%
2019/02/26	1	16.50	0	0.00	16.55	1	192	0.52%
2019/02/14	2	15.40	0	0.00	15.60	2	138	1.44%
2019/01/29	0	0.00	3	15.00	14.95	-3	143	-2.09%
2019/01/28	0	0.00	2	15.00	15.05	-2	144	-1.38%
2018/12/14	1	14.85	0	0.00	14.80	1	260	0.38%
2018/12/13	1	14.85	1	14.95	14.95	0	281	0.00%
2018/12/05	5	15.50	0	0.00	15.50	5	303	1.65%
2018/12/03	0	0.00	2	16.00	15.80	-2	323	-0.62%
2018/11/30	2	15.30	0	0.00	15.45	2	322	0.62%
2018/11/01	0	0.00	2	14.35	14.65	-2	462	-0.43%
2018/10/29	2	14.00	0	0.00	14.00	2	540	0.37%
2018/10/19	2	15.30	0	0.00	15.35	2	615	0.32%
2018/10/15	0	0.00	3	16.00	15.90	-3	613	-0.49%
2018/10/12	4	15.43	0	0.00	15.65	4	609	0.66%
2018/10/11	1	15.85	0	0.00	15.85	1	601	0.17%
2018/10/04	1	19.50	0	0.00	19.50	1	564	0.18%
2018/09/20	2	20.35	0	0.00	20.00	2	578	0.35%
2018/09/19	0	0.00	2	20.53	20.50	-2	576	-0.35%
2018/09/04	1	20.45	0	0.00	20.50	1	541	0.18%
2018/08/29	3	21.20	0	0.00	21.05	3	539	0.56%
2018/08/28	1	21.10	1	21.25	21.25	0	537	0.00%
2018/08/24	3	21.37	0	0.00	21.05	3	532	0.56%
2018/08/23	2	21.43	6	21.66	21.70	-4	530	-0.75%
2018/08/22	0	0.00	5	20.72	21.10	-5	487	-1.03%
2018/08/17	6	19.99	1	20.20	19.85	5	469	1.06%
2018/08/15	2	19.90	0	0.00	19.95	2	468	0.43%
2018/08/14	0	0.00	1	20.00	20.15	-1	468	-0.21%
2018/08/13	2	20.58	2	19.80	19.85	0	469	0.00%
2018/08/10	2	21.10	0	0.00	21.00	2	459	0.43%
2018/08/09	2	20.98	0	0.00	20.95	2	460	0.43%
2018/08/08	0	0.00	1	21.85	21.55	-1	451	-0.22%
2018/08/07	15	22.46	15	21.62	21.75	0	445	0.00%
2018/08/06	2	21.80	5	22.00	22.70	-3	408	-0.73%
2018/08/02	5	20.70	0	0.00	20.85	5	376	1.33%
2018/07/31	1	21.00	0	0.00	21.00	1	376	0.27%
2018/06/27	0	0.00	1	20.60	20.15	-1	384	-0.26%
2018/06/26	1	20.10	0	0.00	20.10	1	377	0.27%
2018/04/23	0	0.00	2	26.35	26.50	-2	498	-0.40%
2018/04/18	2	26.65	0	0.00	26.55	2	485	0.41%
2018/04/17	0	0.00	4	26.75	26.60	-4	480	-0.83%
2018/04/11	4	27.50	0	0.00	27.60	4	492	0.81%
2018/04/10	5	27.99	2	28.70	27.95	3	484	0.62%
2018/03/31	0	0.00	2	26.90	27.00	-2	459	-0.43%
2018/03/29	2	27.10	0	0.00	26.90	2	467	0.43%
2018/03/16	1	28.05	0	0.00	28.10	1	467	0.21%
2018/03/13	1	28.15	1	28.35	28.40	0	450	0.00%
2018/03/12	1	29.05	0	0.00	29.10	1	439	0.23%
2018/03/09	0	0.00	1	29.10	28.85	-1	440	-0.23%
2018/03/07	1	28.80	0	0.00	28.70	1	439	0.23%
2018/03/06	2	28.95	3	29.10	29.00	-1	444	-0.23%
2018/03/05	2	29.98	0	0.00	29.30	2	444	0.45%
2018/03/02	4	29.95	3	30.20	30.00	1	440	0.23%
2018/02/26	2	32.00	0	0.00	30.80	2	413	0.48%
2018/02/23	1	28.50	3	28.83	29.40	-2	373	-0.54%
2018/02/21	1	26.80	0	0.00	26.90	1	356	0.28%
2018/02/02	0	0.00	1	28.40	28.30	-1	362	-0.28%
2018/01/31	1	28.00	0	0.00	28.10	1	372	0.27%
2018/01/30	1	28.15	0	0.00	28.15	1	394	0.25%