寶隆 (1906)-康和-嘉義券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
380張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	16.00	0	0.00	15.95	0.1	109	0.09%
2024/04/25	0	15.65	0	0.00	15.65	0	101	0.01%
2024/04/23	0	15.55	0	0.00	15.45	0	101	0.01%
2024/04/11	0	15.60	0	0.00	15.50	0	97	0.01%
2024/04/09	0	0.00	0	15.70	15.65	0	95	-0.04%
2024/03/22	0	0.00	0	15.40	15.40	0	92	0.00%
2024/02/27	0.2	15.50	0	0.00	15.55	0.2	82	0.24%
2024/02/26	0.1	15.60	0	0.00	15.50	0.1	81	0.16%
2024/02/15	0	15.40	0	0.00	15.25	0	82	0.04%
2024/02/01	0	0.00	0.1	15.30	15.20	-0.1	79	-0.09%
2024/01/31	0.1	15.30	0	0.00	15.20	0.1	80	0.13%
2024/01/30	0	15.25	0	0.00	15.25	0	78	0.02%
2024/01/25	0.2	15.40	0	0.00	15.20	0.2	77	0.25%
2024/01/18	0.1	15.45	0	0.00	15.25	0.1	82	0.08%
2024/01/15	0.2	15.50	0	0.00	15.40	0.2	82	0.23%
2024/01/03	0.1	15.55	0	0.00	15.45	0.1	87	0.06%
2023/12/29	0	15.70	0	0.00	15.50	0	89	0.04%
2023/12/25	0	15.85	2	15.28	15.25	-2	85	-2.32%
2023/12/22	0	15.80	0	0.00	15.70	0	81	0.01%
2023/12/21	0.2	15.85	0	0.00	15.80	0.2	82	0.18%
2023/12/19	0	15.80	0	0.00	15.60	0	80	0.00%
2023/12/18	0.1	15.90	0	0.00	15.70	0.1	80	0.12%
2023/12/15	0.1	15.60	0	0.00	15.65	0.1	76	0.13%
2023/12/12	0.1	15.55	0	0.00	15.50	0.1	76	0.13%
2023/12/08	0	15.60	0	0.00	15.60	0	75	0.01%
2023/12/07	0	0.00	0.1	15.50	15.50	-0.1	75	-0.09%
2023/12/05	0.1	15.55	0	0.00	15.45	0.1	74	0.12%
2023/12/01	0.1	15.60	0	0.00	15.45	0.1	69	0.08%
2023/11/29	0	15.50	0	0.00	15.35	0	67	0.03%
2023/11/20	0	15.55	0	0.00	15.50	0	61	0.06%
2023/11/07	0	0.00	0	15.40	15.35	0	71	-0.01%
2023/08/31	0.1	15.70	0	0.00	15.65	0.1	168	0.07%
2023/04/24	0	0.00	3	17.18	17.05	-3	657	-0.46%
2023/04/21	1	16.75	1	17.15	16.65	0	608	0.00%
2023/04/20	0	0.00	2	16.48	16.25	-2	507	-0.39%
2023/04/17	2	16.35	0	0.00	16.05	2	439	0.45%
2023/04/12	1	15.50	0	0.00	15.60	1	396	0.25%
2023/04/10	1	16.00	0	0.00	15.95	1	324	0.31%
2023/04/07	3	16.25	0	0.00	16.25	3	318	0.94%
2023/02/20	0	0.00	1	17.75	17.75	-1	375	-0.27%
2023/02/15	1	17.75	0	0.00	17.70	1	405	0.25%
2023/01/06	0	0.00	1	17.20	17.05	-1	406	-0.25%
2022/12/01	0	0.00	3	16.80	16.85	-3	433	-0.69%
2022/11/29	3	16.55	0	0.00	16.60	3	449	0.67%
2022/11/07	0	0.00	1	15.75	15.80	-1	588	-0.17%
2022/10/24	1	15.60	0	0.00	15.25	1	702	0.14%
2022/10/12	1	16.45	0	0.00	16.35	1	675	0.15%
2022/08/17	0	0.00	1	19.65	19.65	-1	950	-0.11%
2022/08/15	1	19.70	0	0.00	19.45	1	929	0.11%
2022/08/12	0	0.00	7	18.80	18.75	-7	927	-0.75%
2022/08/11	7	18.30	20	18.36	18.45	-13	910	-1.43%
2022/08/10	21	18.06	3	17.98	18.15	18	895	2.01%
2022/08/04	2	17.45	0	0.00	17.00	2	864	0.23%
2022/07/21	0	0.00	2	18.20	18.20	-2	1,105	-0.18%
2022/07/15	2	17.55	0	0.00	17.60	2	1,077	0.19%
2022/06/07	0	0.00	16	19.18	19.20	-16	768	-2.08%
2022/06/06	0	0.00	3	18.85	18.85	-3	734	-0.41%
2022/05/31	5	18.61	0	0.00	18.70	5	712	0.70%
2022/05/30	12	18.62	0	0.00	18.65	12	711	1.69%
2022/05/27	0	0.00	2	18.60	18.50	-2	695	-0.29%
2022/05/19	1	17.85	0	0.00	18.00	1	613	0.16%
2022/05/12	3	18.73	0	0.00	18.20	3	580	0.52%
2022/05/06	3	20.60	3	20.40	20.20	0	535	0.00%
2022/05/03	2	20.88	2	21.15	21.40	0	404	0.00%
2022/04/18	0	0.00	0.3	19.91	19.70	-0.3	302	-0.10%
2022/04/07	0	0.00	1	20.85	20.30	-1	378	-0.26%
2022/03/23	0	0.00	1	19.75	19.75	-1	319	-0.31%
2022/03/02	0	0.00	10	19.54	19.55	-10	407	-2.45%
2022/02/25	10	19.20	0	0.00	19.10	10	412	2.43%
2022/01/06	1	20.30	0	0.00	20.25	1	662	0.15%
2021/12/27	0	0.00	1	21.00	20.90	-1	731	-0.14%
2021/12/14	1	20.40	0	0.00	20.35	1	978	0.10%
2021/11/30	0	0.00	3	19.85	19.90	-3	1,110	-0.27%
2021/11/25	3	20.20	0	0.00	20.30	3	1,082	0.28%
2021/11/10	3	20.38	0	0.00	20.35	3	1,264	0.24%
2021/11/02	0.3	21.00	2	20.75	20.40	-1.7	1,181	-0.14%
2021/10/22	2	19.80	0	0.00	19.70	2	1,134	0.18%
2021/10/18	0	0.00	2	20.40	20.15	-2	1,165	-0.17%
2021/10/12	2	19.80	0	0.00	19.70	2	1,147	0.17%
2021/10/04	0	0.00	1	20.70	20.20	-1	1,145	-0.09%
2021/09/30	1	21.00	1	21.10	21.25	0	1,331	0.00%
2021/09/29	1	21.45	0	0.00	21.00	1	1,372	0.07%
2021/09/24	0	0.00	2	20.95	20.75	-2	1,322	-0.15%
2021/09/22	2	19.80	0	0.00	19.75	2	1,392	0.14%
2021/09/13	0	0.00	2	20.90	20.85	-2	1,563	-0.13%
2021/09/10	3	22.58	4	22.56	21.90	-1	1,555	-0.06%
2021/09/09	2	22.40	1	22.60	22.80	1	1,543	0.06%
2021/09/08	0	0.00	40	22.01	21.75	-40	1,529	-2.62%
2021/09/07	0	0.00	23	22.06	21.80	-23	1,538	-1.50%
2021/09/01	0	0.00	37	22.30	22.25	-37	1,628	-2.27%
2021/08/30	0	0.00	1	22.30	21.70	-1	1,823	-0.05%
2021/08/27	0	0.00	21	22.29	22.30	-21	1,894	-1.11%
2021/08/26	1	21.80	30	21.95	21.80	-29	1,951	-1.49%
2021/08/24	0	0.00	11	21.78	21.70	-11	1,937	-0.57%
2021/08/23	2	21.10	21	21.50	21.55	-19	1,925	-0.99%
2021/08/20	1	19.80	1	21.25	21.10	0	1,881	0.00%
2021/08/19	0	0.00	1	20.55	19.80	-1	1,850	-0.05%
2021/08/18	1	19.65	0	0.00	20.30	1	1,840	0.05%
2021/08/17	0	0.00	15	20.55	19.75	-15	1,840	-0.82%
2021/08/13	0	0.00	1	20.60	20.55	-1	1,814	-0.06%
2021/08/02	1	19.80	0	0.00	20.25	1	2,187	0.05%
2021/07/29	0	0.00	1	20.50	20.50	-1	2,223	-0.04%
2021/07/27	1	19.90	0	0.00	19.90	1	2,262	0.04%
2021/07/20	0	0.00	2	20.00	20.05	-2	2,319	-0.09%
2021/07/13	50	20.15	0	0.00	20.15	50	2,540	1.97%
2021/07/08	11	21.72	10	22.05	22.05	1	2,577	0.04%
2021/07/07	7	23.35	51	23.66	23.35	-44	2,673	-1.65%
2021/07/06	85	22.29	0	0.00	22.15	85	2,583	3.29%
2021/07/02	5	21.20	0	0.00	21.15	5	2,513	0.20%
2021/06/30	29	21.30	32	21.64	22.30	-3	2,413	-0.12%
2021/06/23	0	0.00	10	21.56	21.35	-10	2,273	-0.44%
2021/06/22	0	0.00	5	21.81	21.65	-5	2,228	-0.22%
2021/06/17	1	20.50	2	20.55	20.35	-1	2,070	-0.05%
2021/06/16	1	20.60	0	0.00	20.15	1	2,053	0.05%
2021/06/15	0	0.00	1	20.55	20.50	-1	2,021	-0.05%
2021/06/11	31	20.37	30	21.30	20.45	1	2,012	0.05%
2021/06/10	1	20.20	1	20.15	20.25	0	1,947	0.00%
2021/06/09	1	21.05	1	20.25	20.35	0	1,939	0.00%
2021/06/08	1	21.25	2	21.38	21.35	-1	1,928	-0.05%
2021/06/07	54	22.10	90.1	22.22	21.75	-36.1	1,904	-1.90%
2021/06/04	4	21.29	2	20.98	21.00	2	1,743	0.11%
2021/06/03	11	20.96	11	20.87	21.00	0	1,673	0.00%
2021/06/02	1	20.25	0	0.00	19.90	1	1,610	0.06%
2021/05/25	20	18.50	0	0.00	18.60	20	1,613	1.24%
2021/05/17	30	16.72	0	0.00	16.40	30	1,566	1.91%
2021/05/14	100	18.88	0	0.00	18.15	100	1,546	6.47%
2021/05/13	1	19.00	0	0.00	18.95	1	1,523	0.07%
2021/05/12	0	0.00	8	21.43	20.65	-8	1,495	-0.53%
2021/05/11	11	24.11	5	23.55	22.90	6	1,434	0.42%
2021/05/10	5	23.10	0	0.00	23.10	5	1,286	0.39%
2021/05/07	0	0.00	6	21.20	21.00	-6	1,198	-0.50%
2021/05/06	2	22.10	0	0.00	21.20	2	1,190	0.17%
2021/04/28	0	0.00	1	22.70	22.75	-1	1,082	-0.09%
2021/04/26	6	22.75	7	22.35	22.25	-1	1,038	-0.10%
2021/04/22	0	0.00	9	22.02	21.30	-9	983	-0.92%
2021/04/21	1	21.65	0	0.00	21.60	1	931	0.11%
2021/04/20	1	21.10	0	0.00	21.30	1	882	0.11%
2021/04/19	15	21.58	1	22.25	22.25	14	841	1.66%
2021/04/16	1	20.70	0	0.00	20.75	1	768	0.13%
2021/04/13	1	21.35	193	21.20	21.05	-192	666	-28.83%	大賣/鉅額交易
2021/04/12	11	19.51	11	19.61	20.05	0	524	0.00%
2021/04/08	1	18.75	0	0.00	18.50	1	473	0.21%
2021/03/12	0	0.00	2	17.30	17.45	-2	973	-0.21%
2021/03/02	2	17.80	0	0.00	17.35	2	1,084	0.18%
2021/02/26	10	17.40	10	17.07	16.90	0	1,072	0.00%
2021/02/25	0	0.00	1	17.20	17.30	-1	1,067	-0.09%
2021/02/23	9	17.35	0	0.00	17.40	9	1,057	0.85%
2021/02/22	2	16.75	0	0.00	17.30	2	1,050	0.19%
2021/02/01	10	14.95	0	0.00	14.95	10	1,061	0.94%
2021/01/26	10	15.50	0	0.00	15.45	10	1,056	0.95%
2021/01/12	10	16.50	0	0.00	16.90	10	1,067	0.94%
2020/12/31	0	0.00	5	17.95	17.95	-5	1,048	-0.48%
2020/12/28	135	17.42	0	0.00	17.70	135	974	13.85%	大買/鉅額交易
2020/12/25	20	17.14	0	0.00	16.75	20	911	2.19%
2020/12/22	0	0.00	1	17.40	16.85	-1	869	-0.12%
2020/12/21	2	17.25	0	0.00	17.35	2	818	0.24%
2020/12/16	1	16.55	1	17.35	17.05	0	718	0.00%
2020/12/01	0	0.00	1	15.70	15.65	-1	598	-0.17%
2020/11/26	1	15.40	0	0.00	15.40	1	536	0.19%
2020/11/11	0	0.00	2	14.65	14.70	-2	774	-0.26%
2020/10/19	2	14.80	0	0.00	14.80	2	800	0.25%
2020/09/14	72	14.80	72	14.64	14.60	0	820	0.00%
2020/08/28	2	14.40	8.1	14.99	14.80	-6.1	840	-0.73%
2020/08/27	1	13.85	0	0.00	13.85	1	755	0.13%
2020/07/21	0	0.00	29	13.18	13.05	-29	605	-4.79%
2020/07/20	70	13.29	41	13.24	13.10	29	606	4.78%
2020/07/17	0.1	12.90	0	0.00	12.85	0.1	594	0.02%
2020/06/23	0.1	13.05	0	0.00	12.80	0.1	581	0.02%
2020/06/18	0	0.00	10	13.06	13.00	-10	594	-1.68%
2020/06/04	10	12.40	0	0.00	12.30	10	484	2.06%
2020/05/29	0	0.00	5	12.35	12.35	-5	614	-0.81%
2020/05/18	5	11.80	0	0.00	11.90	5	1,066	0.47%
2020/04/29	0	0.00	5	12.25	12.25	-5	1,026	-0.49%
2020/04/21	5	11.55	0	0.00	11.50	5	988	0.51%
2020/03/25	0	0.00	5	11.85	11.45	-5	1,036	-0.48%
2020/03/18	5	11.30	0	0.00	10.75	5	994	0.50%
2020/02/27	5	15.89	10	15.85	16.10	-5	671	-0.74%
2020/02/24	10	13.50	0	0.00	13.45	10	357	2.80%
2020/02/05	0	0.00	1	12.80	12.95	-1	342	-0.29%
2020/01/03	1	14.50	0	0.00	14.30	1	359	0.28%
2019/12/26	5	14.12	5	14.20	14.20	0	296	0.00%
2019/09/25	1	12.90	1	12.70	12.70	0	194	0.00%
2019/04/30	0	0.00	2	15.80	15.70	-2	513	-0.39%
2019/04/12	0	0.00	1	15.25	15.30	-1	464	-0.22%
2019/03/29	2	15.90	0	0.00	15.95	2	435	0.46%
2019/03/22	0	0.00	2	16.30	16.15	-2	414	-0.48%
2019/03/18	3	17.75	0	0.00	18.00	3	344	0.87%
2019/02/25	0	0.00	10	15.65	15.60	-10	149	-6.68%
2019/02/14	10	15.50	0	0.00	15.60	10	138	7.20%
2018/09/03	0	0.00	2	20.75	20.70	-2	546	-0.37%
2018/08/31	0	0.00	3	20.95	20.85	-3	545	-0.55%
2018/08/30	0	0.00	4	20.90	20.85	-4	543	-0.74%
2018/08/24	0	0.00	9	21.39	21.05	-9	532	-1.69%
2018/08/23	133	21.78	115	21.73	21.70	18	530	3.40%	大買/大賣/
2018/08/22	0	0.00	1	21.10	21.10	-1	487	-0.21%
2018/08/16	0	0.00	5	20.15	19.85	-5	464	-1.08%
2018/08/15	5	20.05	0	0.00	19.95	5	468	1.07%
2018/08/07	6	21.99	5	21.60	21.75	1	445	0.22%
2018/07/30	0	0.00	2	21.30	21.75	-2	339	-0.59%
2018/06/22	2	21.00	0	0.00	21.10	2	365	0.55%
2018/06/13	0	23.30	0	0.00	23.45	0	371	0.00%
2018/05/21	0	23.35	0	0.00	23.50	0	509	0.00%
2018/05/18	0	23.90	0	0.00	23.70	0	504	0.00%
2018/04/02	0	0.00	4	26.86	26.95	-4	449	-0.89%
2018/03/31	0	0.00	1	26.90	27.00	-1	459	-0.22%
2018/03/27	2	26.90	0	0.00	26.85	2	474	0.42%
2018/03/13	0	0.00	4	28.39	28.40	-4	450	-0.89%
2018/03/09	1	29.05	0	0.00	28.85	1	440	0.23%
2018/03/08	2	28.90	0	0.00	29.05	2	435	0.46%
2018/03/07	0	0.00	10	28.95	28.70	-10	439	-2.27%
2018/03/05	1	29.85	1	29.60	29.30	0	444	0.00%
2018/03/01	2	30.18	0	0.00	30.40	2	432	0.46%
2018/02/26	12	31.83	4	31.18	30.80	8	413	1.94%
2018/02/23	4	29.01	0	0.00	29.40	4	373	1.07%
2018/01/04	0	0.00	3	29.10	29.10	-3	461	-0.65%
2018/01/03	0	0.00	4	29.13	29.00	-4	468	-0.85%
2018/01/02	0	0.00	1	29.40	29.25	-1	480	-0.21%