寶隆 (1906)-玉山-嘉義券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.05
漲跌
▲0.20
漲幅
+1.26%
成交量
586張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	15.60	0	0.00	15.50	0.1	99	0.05%
2024/04/22	0	0.00	0	15.60	15.40	0	100	-0.04%
2024/04/16	0	15.45	0	0.00	15.40	0	97	0.03%
2024/04/11	0.2	15.75	0	0.00	15.50	0.2	97	0.21%
2024/03/07	0.1	15.95	0	0.00	15.60	0.1	82	0.12%
2024/01/17	0.1	15.30	0	0.00	15.20	0.1	83	0.06%
2024/01/15	0.1	15.45	0	0.00	15.40	0.1	82	0.12%
2024/01/08	0.1	15.55	0	0.00	15.50	0.1	87	0.11%
2023/12/29	0.1	15.60	0	0.00	15.50	0.1	89	0.06%
2023/12/20	0.1	15.75	0	0.00	15.65	0.1	80	0.06%
2023/12/15	0.1	15.60	0	0.00	15.65	0.1	76	0.07%
2023/10/23	0	0.00	0	15.30	15.25	0	95	-0.04%
2023/07/06	0	16.20	0	0.00	16.15	0	605	0.00%
2023/07/05	1	16.65	0	0.00	16.65	1	608	0.16%
2023/05/08	0	0.00	2	16.25	16.15	-2	640	-0.31%
2023/04/24	0	0.00	4	17.00	17.05	-4	657	-0.61%
2023/04/20	1	16.55	2	16.65	16.25	-1	507	-0.20%
2023/04/18	4	16.10	0	0.00	16.05	4	442	0.90%
2023/04/13	1	15.65	0	0.00	15.55	1	413	0.24%
2023/04/12	1	15.60	0	0.00	15.60	1	396	0.25%
2023/01/31	1	17.65	5	17.70	17.70	-4	412	-0.97%
2023/01/30	7	17.54	2	17.60	17.60	5	391	1.28%
2023/01/17	0	0.00	1	17.25	17.05	-1	353	-0.28%
2023/01/13	0	0.00	1	17.05	17.05	-1	371	-0.27%
2022/11/09	1	16.50	0	0.00	16.40	1	561	0.18%
2022/11/08	0	0.00	1	16.00	16.10	-1	556	-0.18%
2022/10/13	1	15.90	0	0.00	15.40	1	680	0.15%
2022/10/11	0	0.00	4	16.53	16.45	-4	675	-0.59%
2022/10/06	2	17.05	0	0.00	17.25	2	683	0.29%
2022/09/20	0	0.00	4	18.70	18.80	-4	745	-0.54%
2022/09/19	1	18.75	0	0.00	18.70	1	770	0.13%
2022/09/16	1	19.15	0	0.00	18.95	1	772	0.13%
2022/09/15	5	19.39	0	0.00	19.20	5	790	0.63%
2022/08/26	0	0.00	2	20.10	20.20	-2	1,042	-0.19%
2022/08/16	1	19.25	0	0.00	19.50	1	941	0.11%
2022/08/12	1	18.50	0	0.00	18.75	1	927	0.11%
2022/07/13	0	0.00	1	18.35	18.20	-1	1,078	-0.09%
2022/07/04	0	0.00	1	19.60	19.45	-1	969	-0.10%
2022/06/20	2	20.53	0	0.00	20.25	2	939	0.21%
2022/06/17	0	0.00	1	20.75	20.70	-1	933	-0.11%
2022/06/10	0	0.00	3	20.55	20.70	-3	825	-0.36%
2022/06/07	0	0.00	1	19.25	19.20	-1	768	-0.13%
2022/05/27	0	0.00	1	18.45	18.50	-1	695	-0.14%
2022/05/20	1	18.00	0	0.00	18.25	1	646	0.15%
2022/05/13	1	18.50	0	0.00	18.30	1	580	0.17%
2022/05/12	0	0.00	1	18.20	18.20	-1	580	-0.17%
2022/05/10	0	0.00	1	20.15	19.80	-1	553	-0.18%
2022/05/09	2	20.00	1	19.75	19.70	1	536	0.19%
2022/05/04	1	20.90	1	20.95	20.45	0	524	0.00%
2022/05/03	0	0.00	1	20.65	21.40	-1	404	-0.25%
2022/04/19	0	0.00	5	20.50	20.35	-5	308	-1.62%
2022/04/12	0	0.00	2	20.60	20.35	-2	349	-0.57%
2022/04/07	2	20.50	5	20.65	20.30	-3	378	-0.79%
2022/04/06	0	0.00	1	20.50	20.55	-1	374	-0.27%
2022/03/31	1	20.00	0	0.00	19.95	1	355	0.28%
2022/03/10	0	0.00	1	19.40	19.45	-1	366	-0.27%
2022/02/10	1	20.15	0	0.00	20.10	1	524	0.19%
2022/02/09	10	20.15	0	0.00	20.10	10	589	1.70%
2022/01/13	1	20.25	0	0.00	20.20	1	667	0.15%
2021/12/30	0	0.00	1	20.65	20.65	-1	716	-0.14%
2021/12/28	1	20.55	0	0.00	20.55	1	725	0.14%
2021/12/27	2	20.90	0	0.00	20.90	2	731	0.27%
2021/12/24	0	0.00	1	20.85	20.65	-1	733	-0.14%
2021/12/15	2	20.30	0	0.00	20.25	2	972	0.21%
2021/12/06	1	20.20	1	20.20	20.20	0	1,072	0.00%
2021/12/03	1	19.95	1	19.95	20.00	0	1,093	0.00%
2021/11/30	1	20.20	1	19.85	19.90	0	1,110	0.00%
2021/11/18	1	20.35	0	0.00	20.35	1	1,144	0.09%
2021/11/17	1	20.00	0	0.00	20.20	1	1,185	0.08%
2021/11/15	1	20.20	0	0.00	20.25	1	1,224	0.08%
2021/11/12	1	20.35	1	20.25	20.10	0	1,224	0.00%
2021/11/11	1	20.35	1	20.20	20.20	0	1,234	0.00%
2021/11/10	2	20.53	8	20.81	20.35	-6	1,264	-0.47%
2021/11/09	1	21.55	1	21.65	21.90	0	1,239	0.00%
2021/11/08	5	21.15	1	21.55	22.20	4	1,228	0.33%
2021/11/05	1	20.50	0	0.00	20.55	1	1,163	0.09%
2021/10/06	3	21.00	3	20.20	20.20	0	1,116	0.00%
2021/10/01	0	0.00	1	20.30	20.45	-1	1,192	-0.08%
2021/09/27	11	21.73	2	22.20	22.50	9	1,356	0.66%
2021/09/15	2	20.75	0	0.00	20.45	2	1,433	0.14%
2021/09/10	0	0.00	2	21.90	21.90	-2	1,555	-0.13%
2021/09/09	2	22.65	0	0.00	22.80	2	1,543	0.13%
2021/09/02	0	0.00	5	21.45	21.55	-5	1,613	-0.31%
2021/09/01	0	0.00	1	22.30	22.25	-1	1,628	-0.06%
2021/08/31	0	0.00	2	21.90	22.00	-2	1,664	-0.12%
2021/08/30	5	21.70	0	0.00	21.70	5	1,823	0.27%
2021/08/27	0	0.00	1	22.20	22.30	-1	1,894	-0.05%
2021/08/25	0	0.00	1	21.75	21.70	-1	1,942	-0.05%
2021/08/24	1	21.85	0	0.00	21.70	1	1,937	0.05%
2021/08/23	0	0.00	1	21.50	21.55	-1	1,925	-0.05%
2021/08/20	1	21.00	2	21.03	21.10	-1	1,881	-0.05%
2021/08/17	0.6	20.65	0	0.00	19.75	0.6	1,840	0.03%
2021/08/16	0.5	20.60	0	0.00	20.95	0.5	1,840	0.02%
2021/08/13	2	20.73	0	0.00	20.55	2	1,814	0.11%
2021/08/12	0	0.00	1	20.15	20.40	-1	1,820	-0.05%
2021/08/11	0	0.00	2	19.70	19.85	-2	1,831	-0.11%
2021/08/05	1	19.90	0	0.00	19.80	1	1,905	0.05%
2021/07/19	0	0.00	1	20.50	20.45	-1	2,338	-0.04%
2021/07/08	2	21.70	0	0.00	22.05	2	2,577	0.08%
2021/07/07	0	0.00	2	22.98	23.35	-2	2,673	-0.07%
2021/07/02	2	21.65	0	0.00	21.15	2	2,513	0.08%
2021/07/01	0	0.00	4	22.91	22.00	-4	2,483	-0.16%
2021/06/30	1	21.95	8	22.33	22.30	-7	2,413	-0.29%
2021/06/25	0	0.00	2	21.65	21.30	-2	2,306	-0.09%
2021/06/24	2	21.35	0	0.00	21.55	2	2,312	0.09%
2021/06/23	1	22.00	0	0.00	21.35	1	2,273	0.04%
2021/06/22	6	21.63	6	21.10	21.65	0	2,228	0.00%
2021/06/21	1	19.95	2	20.53	20.85	-1	2,131	-0.05%
2021/06/17	0	19.90	0	20.00	20.35	0	2,070	0.00%
2021/06/15	1	20.35	0	0.00	20.50	1	2,021	0.05%
2021/06/11	1	20.95	0	0.00	20.45	1	2,012	0.05%
2021/06/08	5	21.39	1	21.20	21.35	4	1,928	0.21%
2021/06/07	12	22.29	8	21.88	21.75	4	1,904	0.21%
2021/06/04	5	21.38	2	21.30	21.00	3	1,743	0.17%
2021/06/03	2	21.45	2	21.38	21.00	0	1,673	0.00%
2021/06/02	2	20.10	0	0.00	19.90	2	1,610	0.12%
2021/05/31	0	0.00	1	19.50	19.40	-1	1,589	-0.06%
2021/05/28	0	0.00	2	19.50	19.30	-2	1,601	-0.12%
2021/05/25	2	18.65	1	18.90	18.60	1	1,613	0.06%
2021/05/24	1	18.70	1	19.10	18.95	0	1,611	0.00%
2021/05/20	1	17.85	0	0.00	17.85	1	1,605	0.06%
2021/05/19	0	0.00	1	18.30	18.35	-1	1,579	-0.06%
2021/05/18	0	0.00	1	17.15	17.55	-1	1,602	-0.06%
2021/05/17	2	16.98	2	16.50	16.40	0	1,566	0.00%
2021/05/14	0	0.00	1	19.00	18.15	-1	1,546	-0.06%
2021/05/13	2	18.73	1	19.30	18.95	1	1,523	0.07%
2021/05/12	1	20.65	16	20.93	20.65	-15	1,495	-1.00%
2021/05/11	16	24.53	10	22.72	22.90	6	1,434	0.42%
2021/05/10	14	23.09	1	23.10	23.10	13	1,286	1.01%
2021/05/07	1	20.75	1	20.90	21.00	0	1,198	0.00%
2021/05/06	1	21.30	0	0.00	21.20	1	1,190	0.08%
2021/05/05	1	22.45	2	22.33	22.25	-1	1,158	-0.09%
2021/05/03	1	22.30	0	0.00	21.60	1	1,104	0.09%
2021/04/27	1	22.00	0	0.00	22.45	1	1,060	0.09%
2021/04/23	1	21.00	0	0.00	21.95	1	1,004	0.10%
2021/04/21	0	0.00	1	21.50	21.60	-1	931	-0.11%
2021/04/20	1	21.00	0	0.00	21.30	1	882	0.11%
2021/04/19	1	22.10	0	0.00	22.25	1	841	0.12%
2021/04/13	10	21.05	11	21.17	21.05	-1	666	-0.15%
2021/04/12	1	20.05	1	19.50	20.05	0	524	0.00%
2021/03/31	0	0.00	1	18.30	18.10	-1	583	-0.17%
2021/03/30	1	18.15	0	0.00	18.20	1	593	0.17%
2021/03/19	0	0.00	8	17.35	17.20	-8	954	-0.84%
2021/03/11	0	0.00	1	17.80	17.70	-1	967	-0.10%
2021/03/10	0	0.00	30	17.47	17.35	-30	956	-3.14%
2021/01/15	0	0.00	1	16.15	16.20	-1	1,076	-0.09%
2021/01/07	0	0.00	1	17.35	17.20	-1	1,080	-0.09%
2021/01/05	0	0.00	6	17.37	17.40	-6	1,069	-0.56%
2021/01/04	0.1	18.00	0	0.00	17.85	0.1	1,058	0.01%
2020/12/30	1	17.85	1	18.10	17.75	0	1,038	0.00%
2020/12/29	14.9	17.90	12	17.85	17.75	2.9	1,027	0.28%
2020/12/28	0	0.00	3	17.35	17.70	-3	974	-0.31%
2020/12/25	2	16.75	0	0.00	16.75	2	911	0.22%
2020/12/24	2	17.00	0	0.00	17.10	2	895	0.22%
2020/12/23	2	16.90	1	16.95	16.90	1	880	0.11%
2020/12/21	2	16.90	10	17.50	17.35	-8	818	-0.98%
2020/12/16	4	16.88	4	17.35	17.05	0	718	0.00%
2020/12/15	0	0.00	1	16.05	15.80	-1	533	-0.19%
2020/12/08	0	0.00	1	15.65	15.60	-1	540	-0.19%
2020/12/04	0	0.00	2	15.45	15.50	-2	549	-0.36%
2020/12/01	0	0.00	4	15.73	15.65	-4	598	-0.67%
2020/11/27	3	15.75	1	15.60	15.70	2	548	0.36%
2020/11/26	4	15.50	0	0.00	15.40	4	536	0.75%
2020/11/16	0	0.00	0.1	14.95	15.00	-0.1	742	-0.01%
2020/11/13	0	0.00	0.8	14.55	14.85	-0.8	747	-0.11%
2020/11/05	0	0.00	1	14.65	14.55	-1	798	-0.13%
2020/10/27	0	0.00	0.2	15.10	15.15	-0.2	827	-0.02%
2020/09/17	1	14.90	0	0.00	14.90	1	832	0.12%
2020/09/08	0	0.00	1	15.05	14.85	-1	997	-0.10%
2020/09/07	1	15.55	0	0.00	15.25	1	983	0.10%
2020/08/31	0	0.00	3	15.23	15.35	-3	898	-0.33%
2020/08/28	2	15.00	1	14.95	14.80	1	840	0.12%
2020/08/27	7	14.29	0	0.00	13.85	7	755	0.93%
2020/08/07	0	0.00	1	12.85	12.85	-1	543	-0.18%
2020/07/30	1	12.50	0	0.00	12.50	1	547	0.18%
2020/07/06	0	0.00	1	12.95	13.00	-1	566	-0.18%
2020/06/18	0	0.00	1	13.05	13.00	-1	594	-0.17%
2020/06/17	1	13.00	0	0.00	13.20	1	593	0.17%
2020/06/16	2	13.45	3	13.32	13.60	-1	560	-0.18%
2020/06/15	1	12.90	1	12.55	12.55	0	495	0.00%
2020/06/03	1	12.55	3	12.58	12.45	-2	501	-0.40%
2020/05/27	0	0.00	4	11.90	11.90	-4	732	-0.55%
2020/05/25	0.1	11.90	0	0.00	11.80	0.1	1,039	0.01%
2020/05/15	7	11.70	0	0.00	11.70	7	1,069	0.65%
2020/04/28	0	0.00	7	12.00	12.00	-7	996	-0.70%
2020/04/24	5	11.50	0	0.00	11.45	5	995	0.50%
2020/04/20	1	11.80	0	0.00	11.95	1	983	0.10%
2020/04/15	0	0.00	5	12.25	12.15	-5	979	-0.51%
2020/04/13	4	11.80	0	0.00	11.65	4	976	0.41%
2020/04/09	1	11.70	0	0.00	11.95	1	985	0.10%
2020/03/18	0	0.00	2	10.75	10.75	-2	994	-0.20%
2020/03/05	0	0.00	1	14.85	14.85	-1	903	-0.11%
2020/03/02	1	15.75	1	15.70	15.95	0	757	0.00%
2020/02/27	3	16.05	2	16.15	16.10	1	671	0.15%
2020/02/26	2	14.00	6	14.53	14.70	-4	404	-0.99%
2020/02/10	1	12.90	0	0.00	12.75	1	331	0.30%
2020/01/02	3	14.80	0	0.00	14.70	3	343	0.87%
2019/12/30	2	14.40	0	0.00	14.20	2	312	0.64%
2019/12/13	0	0.00	1	13.40	13.45	-1	227	-0.44%
2019/11/05	0	0.00	1	13.80	13.80	-1	229	-0.44%
2019/09/09	0	0.00	3	12.90	12.70	-3	196	-1.53%
2019/08/19	10	12.40	1	12.30	12.50	9	155	5.80%
2019/06/10	1	13.30	0	0.00	13.45	1	395	0.25%
2019/05/15	2	13.75	0	0.00	13.75	2	545	0.37%
2019/05/10	3	14.35	0	0.00	14.00	3	536	0.56%
2019/04/30	0	0.00	4	15.45	15.70	-4	513	-0.78%
2019/04/25	0.1	15.20	0	0.00	15.35	0.1	476	0.02%
2019/04/15	4	15.25	0	0.00	15.50	4	466	0.86%
2019/04/11	0.1	15.50	0	0.00	15.50	0.1	460	0.02%
2019/04/09	0	15.60	0	0.00	15.60	0	456	0.00%
2019/02/13	0	0.00	15	15.20	15.25	-15	134	-11.12%
2019/02/11	0	0.00	1	14.90	14.95	-1	140	-0.71%
2018/12/10	4	14.79	0	0.00	14.80	4	300	1.33%
2018/12/06	2	15.20	0	0.00	15.15	2	302	0.66%
2018/11/27	10	15.13	0	0.00	15.10	10	315	3.17%
2018/11/09	0	0.00	1	15.10	15.00	-1	432	-0.23%
2018/11/06	1	14.50	0	0.00	14.50	1	445	0.22%
2018/10/19	3	15.30	0	0.00	15.35	3	615	0.49%
2018/10/17	3	15.97	0	0.00	15.95	3	616	0.49%
2018/10/15	2	15.95	0	0.00	15.90	2	613	0.33%
2018/10/05	1	18.60	0	0.00	18.60	1	569	0.18%
2018/09/26	1	20.00	0	0.00	19.95	1	562	0.18%
2018/09/20	2	20.00	0	0.00	20.00	2	578	0.35%
2018/09/19	20	20.70	0	0.00	20.50	20	576	3.47%
2018/08/23	0	0.00	5	21.36	21.70	-5	530	-0.94%
2018/08/22	5	20.90	0	0.00	21.10	5	487	1.03%
2018/08/07	0	0.00	2	22.70	21.75	-2	445	-0.45%
2018/08/06	2	22.20	0	0.00	22.70	2	408	0.49%
2018/07/05	0	0.00	1	19.75	19.25	-1	354	-0.28%
2018/07/02	0	0.00	1	20.45	20.55	-1	407	-0.25%
2018/06/26	1	19.90	0	0.00	20.10	1	377	0.27%
2018/06/07	0.1	23.55	0	0.00	23.70	0.1	401	0.02%
2018/05/10	1	24.20	0	0.00	24.05	1	506	0.20%
2018/04/10	1	28.80	0	0.00	27.95	1	484	0.21%
2018/04/09	1	26.30	0	0.00	26.45	1	446	0.22%
2018/03/21	1	27.50	0	0.00	27.45	1	474	0.21%
2018/03/13	1	28.30	0	0.00	28.40	1	450	0.22%
2018/03/01	0	0.00	1	30.20	30.40	-1	432	-0.23%
2018/02/27	0	0.00	9	30.29	29.90	-9	427	-2.10%
2018/02/26	10	31.71	1	30.85	30.80	9	413	2.18%
2018/02/01	1	28.20	0	0.00	28.15	1	368	0.27%
2018/01/25	1	28.55	0	0.00	28.35	1	412	0.24%
2018/01/10	1	29.05	1	28.80	28.80	0	464	0.00%
2018/01/09	2	29.00	2	28.95	29.10	0	463	0.00%
2018/01/08	2	29.20	4	28.99	29.00	-2	464	-0.43%