寶隆 (1906)-國泰-台中券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
41張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	15.60	0.2	15.60	15.60	1.8	102	1.78%
2024/04/25	6.6	15.65	0.2	15.75	15.65	6.4	101	6.30%
2024/04/24	0.8	15.54	0	0.00	15.50	0.8	99	0.83%
2024/04/23	0.8	15.47	0	0.00	15.45	0.8	101	0.82%
2024/04/22	1.1	15.60	0	0.00	15.40	1.1	100	1.06%
2024/04/19	0.1	15.40	0	0.00	15.35	0.1	97	0.13%
2024/04/18	5.4	15.41	0	0.00	15.50	5.4	97	5.54%
2024/04/17	1.4	15.53	0	0.00	15.50	1.4	95	1.50%
2024/04/16	0.7	15.52	5	15.50	15.40	-4.3	97	-4.43%
2024/04/15	0.5	15.61	0	0.00	15.60	0.5	96	0.50%
2024/04/11	0.5	15.70	3	15.55	15.50	-2.5	97	-2.58%
2024/04/10	0.1	15.79	0	0.00	15.70	0.1	96	0.11%
2024/04/09	1.1	15.70	1	15.70	15.65	0.1	95	0.10%
2024/04/03	0.1	15.65	0	0.00	15.65	0.1	90	0.14%
2024/04/02	0	15.75	0	0.00	15.65	0	91	0.05%
2024/04/01	5.4	15.51	0	0.00	15.70	5.4	91	5.93%
2024/03/29	0.2	15.59	0	0.00	15.60	0.2	92	0.23%
2024/03/28	0.1	15.64	0	0.00	15.50	0.1	96	0.09%
2024/03/27	0.2	15.65	8	15.70	15.65	-7.8	96	-8.15%
2024/03/26	4.2	15.51	2.8	15.58	15.45	1.4	95	1.52%
2024/03/25	0.3	15.40	0	0.00	15.65	0.3	94	0.30%
2024/03/22	0.4	15.43	0	0.00	15.40	0.4	92	0.42%
2024/03/21	10.4	15.45	0	0.00	15.45	10.4	95	10.91%
2024/03/20	0.3	15.23	0	0.00	15.35	0.3	94	0.31%
2024/03/19	5.1	15.30	0	0.00	15.35	5.1	93	5.50%
2024/03/18	0.1	15.20	0	0.00	15.20	0.1	88	0.13%
2024/03/15	3	15.12	1	15.20	15.15	2.1	87	2.35%
2024/03/14	3.1	15.35	0	0.00	15.35	3.1	82	3.79%
2024/03/13	1.6	15.65	0.1	15.55	15.40	1.4	81	1.77%
2024/03/12	0.3	15.68	3	15.60	15.60	-2.7	79	-3.41%
2024/03/11	0.2	15.63	0	0.00	15.60	0.2	79	0.25%
2024/03/08	5.6	15.51	0.1	15.75	15.40	5.4	80	6.74%
2024/03/07	1.3	15.70	0.8	15.75	15.60	0.5	82	0.60%
2024/03/06	0.4	15.98	9	15.85	15.85	-8.6	82	-10.45%
2024/03/05	1	15.86	0	0.00	15.70	1	82	1.17%
2024/03/04	1	15.87	10.1	15.80	15.75	-9.1	82	-11.03%
2024/03/01	0.4	15.67	0.1	15.60	15.65	0.3	81	0.35%
2024/02/29	0.8	15.64	1	15.55	15.60	-0.2	82	-0.19%
2024/02/27	1.4	15.43	5	15.45	15.55	-3.6	82	-4.32%
2024/02/26	3	15.57	0	0.00	15.50	3	81	3.65%
2024/02/23	1.1	15.51	0	0.00	15.50	1.1	80	1.33%
2024/02/22	0.7	15.61	0	0.00	15.60	0.7	82	0.85%
2024/02/21	0.6	15.66	1	15.55	15.60	-0.5	81	-0.55%
2024/02/20	2	15.63	0	0.00	15.55	2	82	2.43%
2024/02/19	2	15.59	0	0.00	15.60	2	82	2.43%
2024/02/16	0.1	15.45	0	0.00	15.45	0.1	82	0.12%
2024/02/15	0.3	15.35	0	0.00	15.25	0.3	82	0.36%
2024/02/05	0.6	15.37	0	0.00	15.20	0.6	80	0.70%
2024/02/02	0.8	15.40	0	0.00	15.30	0.8	80	1.02%
2024/02/01	0.3	15.34	0	0.00	15.20	0.3	79	0.36%
2024/01/31	0.2	15.25	0	15.65	15.20	0.2	80	0.25%
2024/01/30	0.2	15.28	4	15.25	15.25	-3.8	78	-4.83%
2024/01/29	0.7	15.37	0.1	15.25	15.25	0.6	78	0.77%
2024/01/26	0.7	15.32	0	0.00	15.20	0.7	77	0.89%
2024/01/25	0.3	15.30	0	0.00	15.20	0.3	77	0.45%
2024/01/24	5.4	15.26	0	0.00	15.25	5.4	78	6.88%
2024/01/23	0.6	15.35	0	0.00	15.20	0.6	77	0.82%
2024/01/22	0.5	15.41	0	0.00	15.20	0.5	77	0.62%
2024/01/18	0.1	15.35	0	0.00	15.25	0.1	82	0.12%
2024/01/17	3.6	15.21	0	15.25	15.20	3.5	83	4.25%
2024/01/16	2.4	15.36	0	0.00	15.25	2.4	81	2.97%
2024/01/15	0.4	15.49	0	0.00	15.40	0.4	82	0.52%
2024/01/12	0.2	15.50	0	0.00	15.40	0.2	84	0.22%
2024/01/11	0.3	15.54	0	0.00	15.50	0.3	84	0.34%
2024/01/10	1.4	15.43	0	0.00	15.40	1.4	86	1.63%
2024/01/09	0.3	15.55	0	0.00	15.45	0.3	85	0.31%
2024/01/08	2.3	15.52	0	0.00	15.50	2.3	87	2.64%
2024/01/05	3.8	15.46	0	0.00	15.55	3.8	87	4.39%
2024/01/04	3.7	15.53	0.9	15.60	15.45	2.8	87	3.18%
2024/01/03	2.7	15.50	0	0.00	15.45	2.7	87	3.11%
2024/01/02	0	15.60	0	0.00	15.50	0	89	0.04%
2023/12/29	0.6	15.64	0	15.70	15.50	0.6	89	0.62%
2023/12/28	0	0.00	0	15.55	15.55	0	89	-0.01%
2023/12/27	1.7	15.47	0	0.00	15.45	1.7	89	1.89%
2023/12/26	2.6	15.38	0	0.00	15.35	2.6	88	2.88%
2023/12/25	4.1	15.37	0.2	15.37	15.25	3.9	85	4.57%
2023/12/22	0.2	16.67	0	0.00	15.70	0.2	81	0.20%
2023/12/21	0.7	15.79	0	0.00	15.80	0.7	82	0.80%
2023/12/20	1.3	15.67	0	0.00	15.65	1.3	80	1.56%
2023/12/19	0.6	15.86	5	15.60	15.60	-4.4	80	-5.50%
2023/12/18	1.8	15.91	0	0.00	15.70	1.8	80	2.18%
2023/12/15	0.4	15.57	0	0.00	15.65	0.4	76	0.54%
2023/12/14	5.4	15.50	0	0.00	15.55	5.4	76	7.04%
2023/12/13	0.1	15.51	0	0.00	15.45	0.1	75	0.16%
2023/12/12	0.2	15.56	0	0.00	15.50	0.2	76	0.24%
2023/12/11	0.8	15.56	0	0.00	15.45	0.8	76	1.08%
2023/12/08	0	15.60	0	0.00	15.60	0	75	0.06%
2023/12/07	0.1	15.51	2	15.45	15.50	-1.9	75	-2.54%
2023/12/06	1	15.54	0	0.00	15.45	1	74	1.34%
2023/12/05	0.8	15.54	0	0.00	15.45	0.8	74	1.09%
2023/12/04	2.5	15.54	1	15.60	15.50	1.5	72	2.06%
2023/12/01	3.6	15.54	1	15.55	15.45	2.6	69	3.74%
2023/11/30	0.3	15.51	0	0.00	15.40	0.3	69	0.41%
2023/11/29	2.5	15.38	2	15.50	15.35	0.5	67	0.70%
2023/11/28	10.8	15.39	0	0.00	15.40	10.8	66	16.35%
2023/11/27	0.3	15.49	0	0.00	15.35	0.3	63	0.44%
2023/11/24	0.5	15.59	0	0.00	15.45	0.5	61	0.80%
2023/11/22	0.2	15.72	0	0.00	15.50	0.2	61	0.39%
2023/11/21	2	15.55	0	0.00	15.55	2	61	3.26%
2023/11/20	0.1	15.32	0	0.00	15.50	0.1	61	0.11%
2023/11/17	0	15.45	0	0.00	15.45	0	60	0.07%
2023/11/16	0.2	15.35	0	0.00	15.35	0.2	61	0.26%
2023/11/15	0.1	15.25	0	0.00	15.30	0.1	65	0.14%
2023/11/13	0.1	15.25	0	0.00	15.25	0.1	65	0.13%
2023/11/10	0.2	15.42	0	0.00	15.30	0.2	67	0.24%
2023/11/09	0.2	15.44	0	15.45	15.40	0.2	67	0.30%
2023/11/07	0.2	15.42	0	0.00	15.35	0.2	71	0.25%
2023/11/06	3.4	15.36	0	0.00	15.35	3.4	73	4.64%
2023/11/03	5	15.30	0	0.00	15.30	5	72	6.89%
2023/11/02	0	15.30	0	0.00	15.25	0	74	0.03%
2023/11/01	0	15.25	0	0.00	15.10	0	76	0.01%
2023/10/30	0.3	15.47	0	0.00	15.40	0.3	79	0.42%
2023/10/27	0.5	15.33	0	0.00	15.25	0.5	80	0.59%
2023/10/26	0.5	15.28	1	15.50	15.25	-0.5	83	-0.59%
2023/10/25	1.1	15.41	0	0.00	15.45	1.1	79	1.38%
2023/10/24	0.6	15.44	0	0.00	15.30	0.6	94	0.63%
2023/10/23	0.3	15.33	0	0.00	15.25	0.3	95	0.30%
2023/10/20	0.7	15.40	0	0.00	15.20	0.7	95	0.75%
2023/10/19	0.2	15.41	0	0.00	15.35	0.2	95	0.18%
2023/10/18	0.4	15.59	0	0.00	15.40	0.4	95	0.39%
2023/10/17	0	15.75	0	0.00	15.60	0	96	0.03%
2023/10/16	0.1	15.84	0	0.00	15.65	0.1	97	0.08%
2023/10/13	0.3	15.70	0	0.00	15.65	0.3	97	0.28%
2023/10/12	0	15.60	0	0.00	15.65	0	98	0.03%
2023/10/11	0.1	15.63	0	0.00	15.65	0.1	98	0.13%
2023/10/05	0.1	15.55	2	15.50	15.45	-1.9	101	-1.88%
2023/10/04	0.1	15.64	14	15.48	15.45	-13.9	103	-13.37%
2023/10/03	3.1	15.40	0	0.00	15.55	3.1	105	2.90%
2023/10/02	2.1	15.55	0	0.00	15.55	2.1	107	1.94%
2023/09/28	0.3	15.60	0	0.00	15.50	0.3	112	0.29%
2023/09/27	5.1	15.35	0	0.00	15.45	5.1	120	4.19%
2023/09/26	0.1	15.59	0	15.50	15.40	0	123	0.04%
2023/09/25	0.9	15.61	0	0.00	15.50	0.9	125	0.68%
2023/09/22	0.6	15.60	0	0.00	15.45	0.6	126	0.47%
2023/09/21	0.5	15.54	2	15.45	15.50	-1.5	132	-1.12%
2023/09/20	0.1	15.60	0	0.00	15.50	0.1	132	0.08%
2023/09/18	0.1	15.65	0	0.00	15.60	0.1	137	0.10%
2023/09/14	0.2	15.70	0	0.00	15.60	0.2	144	0.12%
2023/09/13	0.5	15.70	0	0.00	15.55	0.5	144	0.34%
2023/09/12	0.1	16.45	0	0.00	15.55	0.1	146	0.04%
2023/09/11	0.1	15.64	0	0.00	15.55	0.1	147	0.04%
2023/09/08	0.3	15.75	0	0.00	15.60	0.3	149	0.17%
2023/09/07	0.1	15.70	0	0.00	15.55	0.1	150	0.08%
2023/09/06	0.2	15.73	0	0.00	15.60	0.2	152	0.10%
2023/09/05	0.2	15.77	0.1	15.70	15.70	0.2	154	0.10%
2023/09/04	1.5	15.64	0	0.00	15.65	1.5	156	0.97%
2023/09/01	2.1	15.70	0	0.00	15.60	2.1	159	1.30%
2023/08/31	2.7	15.66	0.8	15.70	15.65	1.9	168	1.12%
2023/08/29	0.1	15.55	0	0.00	15.50	0.1	174	0.05%
2023/08/28	0.3	15.59	0	0.00	15.40	0.3	182	0.18%
2023/08/25	0.3	15.55	0	0.00	15.40	0.3	184	0.15%
2023/08/24	0.1	15.50	0	0.00	15.45	0.1	184	0.03%
2023/08/23	0.1	15.50	0.1	15.50	15.40	0	185	0.02%
2023/08/22	0.1	15.50	0	0.00	15.45	0.1	189	0.03%
2023/08/21	4.3	15.41	0	0.00	15.40	4.3	189	2.29%
2023/08/18	0.5	15.72	0	0.00	15.65	0.5	186	0.27%
2023/08/17	0.2	15.54	0	0.00	15.55	0.2	189	0.11%
2023/08/16	0.4	15.58	0	0.00	15.40	0.4	192	0.22%
2023/08/15	11	15.49	0	0.00	15.50	11	194	5.67%
2023/08/14	1.7	15.72	0.1	15.70	15.45	1.6	194	0.83%
2023/08/11	2.6	15.91	0.9	15.95	15.85	1.7	194	0.87%
2023/08/10	1.1	15.91	1	15.90	15.85	0.1	193	0.06%
2023/08/09	0.2	16.10	0	0.00	16.10	0.2	193	0.10%
2023/08/08	0.3	16.10	0	0.00	16.10	0.3	196	0.13%
2023/08/07	1.1	16.10	0	0.00	16.10	1.1	203	0.54%
2023/08/04	0.3	16.39	0	0.00	16.25	0.3	202	0.15%
2023/08/02	0.2	16.64	0	0.00	16.20	0.2	211	0.09%
2023/08/01	3	16.42	0	0.00	16.35	3	213	1.41%
2023/07/31	1.2	16.36	0	0.00	16.40	1.2	214	0.55%
2023/07/28	0.2	16.42	0	0.00	16.30	0.2	216	0.08%
2023/07/27	4.3	16.53	4.1	16.47	16.40	0.2	221	0.08%
2023/07/26	0.1	16.20	3.9	16.09	16.05	-3.8	213	-1.76%
2023/07/25	4	16.09	0.6	16.15	16.05	3.4	217	1.57%
2023/07/24	4	15.95	0	0.00	16.00	4	223	1.79%
2023/07/17	0.1	16.00	0	0.00	16.00	0.1	480	0.02%
2023/07/13	2	15.90	0	0.00	15.85	2	488	0.41%
2023/07/12	0.2	16.02	0	0.00	15.90	0.2	504	0.03%
2023/07/11	0.1	16.05	0	0.00	16.00	0.1	519	0.02%
2023/07/06	0	0.00	15	16.22	16.15	-15	605	-2.48%
2023/07/05	0.1	16.55	0	0.00	16.65	0.1	608	0.02%
2023/07/04	0	0.00	4	16.60	16.60	-4	609	-0.66%
2023/07/03	0.4	16.50	0	0.00	16.55	0.4	608	0.06%
2023/06/30	0	16.45	0	0.00	16.45	0	606	0.00%
2023/06/29	0.1	16.45	12	16.40	16.55	-12	605	-1.97%
2023/06/28	2	16.25	1	16.35	16.35	1	599	0.17%
2023/06/27	0	16.30	0	0.00	16.30	0	599	0.01%
2023/06/26	0	16.55	0	0.00	16.45	0	597	0.01%
2023/06/21	0.1	16.58	0	0.00	16.45	0.1	594	0.02%
2023/06/20	1	16.40	0	0.00	16.40	1	590	0.17%
2023/06/19	0.1	16.42	1	16.30	16.30	-0.9	588	-0.15%
2023/06/16	0	16.40	0	0.00	16.25	0	589	0.00%
2023/06/15	0	16.35	0	0.00	16.30	0	587	0.00%
2023/06/14	0.1	16.25	0	0.00	16.35	0.1	586	0.01%
2023/06/13	1	16.20	0	0.00	16.30	1	590	0.17%
2023/06/12	0	16.35	0	0.00	16.30	0	590	0.00%
2023/06/09	0	16.40	0	0.00	16.40	0	589	0.00%
2023/06/08	5	16.30	0	0.00	16.40	5	604	0.83%
2023/06/07	0	0.00	2	16.35	16.35	-2	605	-0.33%
2023/06/06	17	16.54	4	16.31	16.35	13	603	2.16%
2023/06/05	2.2	16.25	0	0.00	16.25	2.2	600	0.36%
2023/06/01	0.1	16.22	0	0.00	16.15	0.1	598	0.02%
2023/05/31	1	16.10	1	16.00	16.00	0	594	0.00%
2023/05/30	0.1	16.01	0	0.00	15.90	0.1	599	0.02%
2023/05/29	1	16.00	0	0.00	16.00	1	600	0.17%
2023/05/26	10	16.05	0	0.00	16.00	10	621	1.61%
2023/05/24	0.1	16.17	0	0.00	16.20	0.1	619	0.02%
2023/05/23	0	16.15	0	0.00	16.15	0	619	0.00%
2023/05/22	0	15.95	0	0.00	15.95	0	617	0.00%
2023/05/19	0.1	16.00	0	0.00	15.90	0.1	614	0.02%
2023/05/18	0.2	15.85	0	0.00	15.85	0.2	612	0.04%
2023/05/17	0	15.80	0	0.00	15.80	0	622	0.01%
2023/05/16	0	15.80	3	15.65	15.75	-3	621	-0.48%
2023/05/15	1.1	15.70	0	0.00	15.60	1.1	622	0.18%
2023/05/12	3.6	15.91	0	0.00	15.80	3.6	635	0.57%
2023/05/11	3.6	15.91	0	0.00	15.75	3.6	634	0.57%
2023/05/10	1.9	16.20	0	0.00	16.15	1.9	627	0.30%
2023/05/09	1	16.15	9.1	16.15	16.10	-8.1	647	-1.25%
2023/05/08	0	16.25	0.1	16.25	16.15	-0.1	640	-0.01%
2023/05/03	4	16.60	0.4	16.45	16.30	3.6	663	0.54%
2023/05/02	0	0.00	1.1	16.41	16.40	-1.1	679	-0.16%
2023/04/28	3	16.45	0	0.00	16.30	3	710	0.42%
2023/04/27	0	0.00	10	16.40	16.30	-10	714	-1.40%
2023/04/26	3	16.47	2	16.65	16.60	1	707	0.14%
2023/04/25	7	16.57	4	16.31	16.30	3	687	0.44%
2023/04/24	9	16.91	8	17.13	17.05	1	657	0.15%
2023/04/21	60.5	17.07	55	16.89	16.65	5.5	608	0.90%
2023/04/20	16	16.51	11	16.53	16.25	5	507	0.99%
2023/04/19	2	16.00	10.3	15.90	15.90	-8.3	446	-1.86%
2023/04/18	1	16.10	0.1	16.15	16.05	1	442	0.22%
2023/04/17	2.1	16.20	0.1	16.25	16.05	2	439	0.45%
2023/04/14	3.6	15.72	4.3	15.99	15.95	-0.7	429	-0.17%
2023/04/13	8.9	15.62	0	0.00	15.55	8.9	413	2.15%
2023/04/12	23.2	15.75	2	15.95	15.60	21.2	396	5.35%
2023/04/11	17.1	15.77	0	0.00	15.65	17.1	343	4.99%
2023/04/10	7	15.98	0	0.00	15.95	7	324	2.17%
2023/04/07	2	16.40	0.1	16.35	16.25	1.9	318	0.60%
2023/03/29	0	0.00	1	16.75	16.70	-1	312	-0.32%
2023/03/28	0	0.00	0	16.70	16.65	0	314	0.00%
2023/03/27	5	16.80	0	0.00	16.80	5	314	1.59%
2023/03/24	4	16.70	0	0.00	16.75	4	315	1.27%
2023/03/22	5	16.80	0	0.00	16.80	5	316	1.58%
2023/03/21	1	16.75	0	0.00	16.75	1	317	0.32%
2023/03/16	0	16.60	0	0.00	16.50	0	362	0.01%
2023/03/15	10	17.05	0	0.00	16.95	10	359	2.78%
2023/03/14	0	17.03	0	0.00	16.95	0	386	0.01%
2023/03/10	1	17.20	0	0.00	17.15	1	398	0.25%
2023/03/09	0.1	17.63	0	0.00	17.50	0.1	400	0.01%
2023/03/08	6	17.60	0	0.00	17.55	6	401	1.50%
2023/03/07	5.1	17.80	1	17.80	17.80	4.1	400	1.02%
2023/03/03	5.1	17.65	0	0.00	17.60	5.1	402	1.27%
2023/03/02	0.1	17.80	0	0.00	17.75	0.1	401	0.01%
2023/02/24	5	17.93	0	0.00	18.05	5	395	1.26%
2023/02/23	10	17.75	0	0.00	17.90	10	373	2.68%
2023/02/22	0.1	17.75	3	17.70	17.75	-3	374	-0.79%
2023/02/16	1	17.85	1	17.75	17.70	0	380	0.00%
2023/02/15	1.1	17.70	0	0.00	17.70	1.1	405	0.26%
2023/02/13	0	0.00	4	17.60	17.60	-4	475	-0.84%
2023/02/07	1	17.70	0	0.00	17.70	1	462	0.22%
2023/02/01	15	17.62	0	0.00	17.75	15	412	3.64%
2023/01/31	0.1	17.70	0	0.00	17.70	0.1	412	0.02%
2023/01/30	0	17.55	0	0.00	17.60	0	391	0.00%
2023/01/06	0.1	17.10	0	0.00	17.05	0.1	406	0.01%
2022/12/26	0	0.00	0.1	16.90	16.85	-0.1	423	-0.02%
2022/12/22	10	16.60	0	0.00	16.80	10	441	2.26%
2022/12/21	0	0.00	1	16.50	16.50	-1	444	-0.23%
2022/12/06	2	17.00	0	0.00	16.70	2	481	0.42%
2022/12/05	5	17.00	0	0.00	17.00	5	457	1.09%
2022/12/01	1	16.80	5	16.82	16.85	-4	433	-0.92%
2022/11/30	15	16.68	3	16.75	16.70	12	449	2.67%
2022/11/29	0	0.00	6	16.72	16.60	-6	449	-1.34%
2022/11/25	0	0.00	2	16.65	16.50	-2	448	-0.45%
2022/11/24	5	16.35	1	16.50	16.45	4	449	0.89%
2022/11/22	0.1	16.45	0	16.45	16.30	0	450	0.01%
2022/11/18	25	16.49	0	0.00	16.40	25	482	5.19%
2022/11/16	0	0.00	2	16.55	16.30	-2	539	-0.37%
2022/11/15	3	16.55	2	16.55	16.50	1	554	0.18%
2022/11/11	1	16.25	0	0.00	16.30	1	597	0.17%
2022/11/09	2	16.60	0	0.00	16.40	2	561	0.36%
2022/11/04	1	15.50	0	0.00	15.65	1	614	0.16%
2022/11/01	5	15.50	0	0.00	15.50	5	653	0.77%
2022/10/31	10	15.45	0	0.00	15.45	10	667	1.50%
2022/10/25	5	15.20	0	0.00	15.35	5	702	0.71%
2022/10/21	5	15.20	0	0.00	15.15	5	679	0.74%
2022/10/20	0	15.30	0	0.00	15.45	0	678	0.00%
2022/10/18	5	15.50	0	0.00	15.55	5	663	0.75%
2022/10/17	0	0.00	2	15.35	15.45	-2	664	-0.30%
2022/10/14	7	15.89	0	0.00	15.85	7	678	1.03%
2022/10/13	1	16.05	1	15.90	15.40	0	680	0.00%
2022/10/12	6	16.17	0	0.00	16.35	6	675	0.89%
2022/10/06	22	17.20	0	0.00	17.25	22	683	3.22%
2022/10/05	19	17.50	0	0.00	17.45	19	724	2.62%
2022/10/04	10	17.40	0	0.00	17.45	10	727	1.37%
2022/10/03	0	17.25	0	0.00	17.25	0	740	0.00%
2022/09/29	1	17.30	0	0.00	17.25	1	760	0.13%
2022/09/27	10	17.70	0	0.00	17.85	10	780	1.28%
2022/09/26	1	17.85	0	0.00	17.80	1	769	0.13%
2022/09/06	0	0.00	1	19.35	19.30	-1	906	-0.11%
2022/08/29	0	0.00	20	19.95	19.95	-20	1,023	-1.95%
2022/08/24	0.1	20.00	0.3	20.50	20.15	-0.3	1,012	-0.02%
2022/08/23	0	20.25	0	0.00	20.30	0	982	0.00%
2022/08/22	0	0.00	1	20.20	20.15	-1	967	-0.10%
2022/08/18	0	0.00	10	19.55	19.50	-10	969	-1.03%
2022/08/15	2.2	19.21	0	0.00	19.45	2.2	929	0.24%
2022/08/12	0	0.00	1	18.80	18.75	-1	927	-0.11%
2022/08/11	1	18.15	0	0.00	18.45	1	910	0.11%
2022/08/10	0	0.00	30	17.88	18.15	-30	895	-3.35%
2022/07/29	5	17.95	0	0.00	17.95	5	887	0.56%
2022/07/18	6	17.65	0	0.00	17.65	6	1,078	0.56%
2022/07/13	20	18.25	0	0.00	18.20	20	1,078	1.85%
2022/07/06	10	19.70	0	0.00	19.55	10	989	1.01%
2022/06/30	20	20.05	0	0.00	19.90	20	1,008	1.98%
2022/06/29	0.1	20.65	0	0.00	20.45	0.1	1,008	0.01%
2022/06/24	0	0.00	20	20.45	20.35	-20	1,005	-1.99%
2022/06/23	0	0.00	1	20.30	20.10	-1	1,008	-0.10%
2022/06/22	0	0.00	16	19.85	20.05	-16	996	-1.61%
2022/06/21	8	20.05	8	21.20	20.10	0	988	0.00%
2022/06/17	0	0.00	0.2	20.57	20.70	-0.2	933	-0.02%
2022/06/16	0	0.00	4	20.50	20.35	-4	916	-0.44%
2022/06/15	0	0.00	0.1	20.60	20.50	-0.1	899	-0.01%
2022/06/14	0	0.00	5	19.85	20.15	-5	875	-0.57%
2022/06/13	4	20.30	53	20.69	20.20	-49	853	-5.74%
2022/06/10	0	0.00	10	20.10	20.70	-10	825	-1.21%
2022/06/08	0	19.15	1	19.10	19.10	-1	768	-0.13%
2022/06/07	1	19.20	3	19.22	19.20	-2	768	-0.26%
2022/05/24	1	18.00	0	0.00	17.90	1	653	0.15%
2022/05/23	2	18.15	5	18.29	18.15	-3	647	-0.46%
2022/05/20	5	18.00	1	18.65	18.25	4	646	0.62%
2022/05/19	3	17.95	1	17.95	18.00	2	613	0.33%
2022/05/18	4	18.19	0	0.00	18.35	4	597	0.67%
2022/05/17	6.1	18.04	0	0.00	18.05	6.1	584	1.04%
2022/05/13	2	18.35	0	0.00	18.30	2	580	0.34%
2022/05/12	0	19.00	0	0.00	18.20	0	580	0.00%
2022/05/11	5	19.65	0	0.00	19.25	5	565	0.89%
2022/05/10	0	0.00	1	19.80	19.80	-1	553	-0.18%
2022/05/09	1	20.20	0	0.00	19.70	1	536	0.19%
2022/05/06	0	0.00	7	20.43	20.20	-7	535	-1.31%
2022/05/05	5	20.25	0	0.00	20.10	5	536	0.94%
2022/05/04	4	21.44	16	21.36	20.45	-12	524	-2.29%
2022/05/03	3	21.13	8	21.16	21.40	-5	404	-1.24%
2022/04/25	0	19.85	0	0.00	19.75	0	317	0.00%
2022/04/19	2	20.30	1	20.45	20.35	1	308	0.32%
2022/04/18	0	19.90	0	0.00	19.70	0	302	0.00%
2022/04/15	0	0.00	1	20.35	20.00	-1	318	-0.31%
2022/04/14	3	20.30	0	0.00	20.25	3	335	0.89%
2022/04/13	5	20.45	0	0.00	20.40	5	343	1.45%
2022/04/12	5	20.40	0	0.00	20.35	5	349	1.43%
2022/04/11	0	0.00	2	20.35	20.40	-2	349	-0.57%
2022/04/08	0	20.45	0	0.00	20.30	0	359	0.01%
2022/04/07	3.1	20.75	0	0.00	20.30	3.1	378	0.81%
2022/04/06	2	20.45	0	0.00	20.55	2	374	0.53%
2022/03/28	0	0.00	2	19.85	19.85	-2	328	-0.61%
2022/03/23	5	19.80	0	0.00	19.75	5	319	1.56%
2022/03/10	15	19.45	0	0.00	19.45	15	366	4.10%
2022/03/07	0	0.00	3	19.45	19.35	-3	367	-0.82%
2022/03/04	0	0.00	1	19.50	19.60	-1	370	-0.27%
2022/02/25	2	19.25	1	19.25	19.10	1	412	0.24%
2022/02/24	1	19.65	1	19.30	19.30	0	412	0.00%
2022/02/23	1	19.75	1	19.80	19.85	0	413	0.00%
2022/02/21	0	0.00	1	20.15	20.15	-1	435	-0.23%
2022/02/18	0	0.00	5	19.97	20.00	-5	436	-1.14%
2022/02/17	0	0.00	10	19.98	20.00	-10	443	-2.26%
2022/02/16	2	19.85	2	19.90	19.90	0	450	0.00%
2022/02/14	2	19.90	0	0.00	19.80	2	460	0.43%
2022/02/10	12	20.06	1	20.10	20.10	11	524	2.10%
2022/02/09	22	20.17	1	20.20	20.10	21	589	3.56%
2022/02/08	11	20.06	0	0.00	20.35	11	589	1.87%
2022/02/07	2.3	20.35	1	19.60	20.35	1.3	589	0.22%
2022/01/26	1	18.75	0	0.00	18.75	1	584	0.17%
2022/01/17	0.1	19.85	0	0.00	19.80	0.1	658	0.02%
2022/01/12	5	20.10	0	0.00	20.15	5	670	0.75%
2022/01/07	8	20.30	0	0.00	20.25	8	672	1.19%
2021/12/29	5	20.55	0	0.00	20.65	5	708	0.71%
2021/12/27	16	21.09	17	20.86	20.90	-1	731	-0.14%
2021/12/24	2	20.78	0	0.00	20.65	2	733	0.27%
2021/12/17	0	0.00	2	20.33	20.35	-2	962	-0.21%
2021/12/14	2	20.79	0	0.00	20.35	2	978	0.21%
2021/12/10	0	20.05	0	0.00	20.20	0	950	0.00%
2021/12/09	0	0.00	1	20.45	20.45	-1	959	-0.10%
2021/12/08	3	20.35	0	0.00	20.35	3	1,000	0.30%
2021/12/07	1	20.30	2	20.40	20.30	-1	1,040	-0.10%
2021/12/06	0	0.00	1	20.25	20.20	-1	1,072	-0.09%
2021/12/03	20	19.98	0	0.00	20.00	20	1,093	1.83%
2021/12/02	0	0.00	22	20.06	19.90	-22	1,105	-1.99%
2021/11/30	1	19.80	0	0.00	19.90	1	1,110	0.09%
2021/11/25	0	20.40	0	0.00	20.30	0	1,082	0.00%
2021/11/24	2	20.00	1	20.10	20.20	1	1,085	0.09%
2021/11/23	1	20.00	0	0.00	19.95	1	1,098	0.09%
2021/11/18	2	20.40	2	20.45	20.35	0	1,144	0.00%
2021/11/17	10	20.20	0	0.00	20.20	10	1,185	0.84%
2021/11/15	0	0.00	1	19.95	20.25	-1	1,224	-0.08%
2021/11/11	0	0.00	2	20.40	20.20	-2	1,234	-0.16%
2021/11/10	19	20.64	5	20.40	20.35	14	1,264	1.11%
2021/11/09	1	21.70	0	0.00	21.90	1	1,239	0.08%
2021/11/08	0	0.00	6.1	22.19	22.20	-6.1	1,228	-0.49%
2021/11/04	0	0.00	1	21.20	20.45	-1	1,184	-0.08%
2021/11/03	0	0.00	5	20.75	20.85	-5	1,190	-0.42%
2021/11/02	7	21.01	3	20.93	20.40	4	1,181	0.34%
2021/10/28	1	19.40	0	0.00	19.40	1	1,129	0.09%
2021/10/26	1	19.50	0	0.00	19.50	1	1,127	0.09%
2021/10/20	0	0.00	1	20.10	19.85	-1	1,131	-0.09%
2021/10/19	5	20.05	0	0.00	20.05	5	1,142	0.44%
2021/10/18	0	0.00	4	20.25	20.15	-4	1,165	-0.34%
2021/10/15	2	19.63	1	19.80	20.10	1	1,164	0.09%
2021/10/12	0	0.00	23	19.55	19.70	-23	1,147	-2.00%
2021/10/08	2	19.95	0	0.00	19.80	2	1,136	0.18%
2021/10/07	0	0.00	1	20.40	20.50	-1	1,120	-0.09%
2021/10/06	23	21.10	0	0.00	20.20	23	1,116	2.06%
2021/10/05	4	19.95	5	20.30	20.35	-1	1,127	-0.09%
2021/10/04	0	0.00	30	20.58	20.20	-30	1,145	-2.62%
2021/10/01	20	20.54	0	0.00	20.45	20	1,192	1.68%
2021/09/30	1	21.20	2	21.15	21.25	-1	1,331	-0.08%
2021/09/29	10	21.53	2.1	21.46	21.00	8	1,372	0.58%
2021/09/28	8	22.15	23.1	21.99	22.00	-15.1	1,385	-1.09%
2021/09/27	44.1	22.26	41	22.29	22.50	3.1	1,356	0.23%
2021/09/24	28	20.96	10	21.03	20.75	18	1,322	1.36%
2021/09/23	1	20.10	0	0.00	20.10	1	1,388	0.07%
2021/09/22	1	19.70	9	19.70	19.75	-8	1,392	-0.57%
2021/09/17	1	20.10	0	0.00	20.05	1	1,394	0.07%
2021/09/14	1	20.60	0	0.00	20.40	1	1,474	0.07%
2021/09/13	13	20.98	1	21.00	20.85	12	1,563	0.77%
2021/09/10	2	22.68	12	22.30	21.90	-10	1,555	-0.64%
2021/09/09	0	0.00	7	22.16	22.80	-7	1,543	-0.45%
2021/09/08	4	21.78	1	22.00	21.75	3	1,529	0.20%
2021/09/07	0	0.00	6	22.10	21.80	-6	1,538	-0.39%
2021/09/02	5	21.60	2	21.60	21.55	3	1,613	0.19%
2021/09/01	0	22.15	5	22.30	22.25	-5	1,628	-0.31%
2021/08/31	3	21.93	0	0.00	22.00	3	1,664	0.18%
2021/08/30	13	21.82	1	21.80	21.70	12	1,823	0.66%
2021/08/27	0	0.00	4	22.03	22.30	-4	1,894	-0.21%
2021/08/26	0	0.00	10.4	22.09	21.80	-10.4	1,951	-0.53%
2021/08/25	1	21.70	21	21.70	21.70	-20	1,942	-1.03%
2021/08/24	3	21.80	0	0.00	21.70	3	1,937	0.16%
2021/08/23	6	21.38	0	0.00	21.55	6	1,925	0.31%
2021/08/20	0	0.00	5	21.24	21.10	-5	1,881	-0.27%
2021/08/19	1	20.55	1	20.10	19.80	0	1,850	0.00%
2021/08/18	0	0.00	0.6	19.40	20.30	-0.6	1,840	-0.03%
2021/08/17	0	0.00	1	20.30	19.75	-1	1,840	-0.05%
2021/08/16	1	20.90	0	0.00	20.95	1	1,840	0.05%
2021/08/13	1	20.55	0	0.00	20.55	1	1,814	0.06%
2021/08/11	0	0.00	1	19.90	19.85	-1	1,831	-0.05%
2021/08/10	1	19.70	0	0.00	19.80	1	1,874	0.05%
2021/07/30	5	20.40	0	0.00	20.25	5	2,193	0.23%
2021/07/27	1	19.90	0	0.00	19.90	1	2,262	0.04%
2021/07/23	0	0.00	5	20.25	20.50	-5	2,279	-0.22%
2021/07/22	1	19.50	0	0.00	19.55	1	2,292	0.04%
2021/07/21	0	0.00	0.1	19.40	19.65	-0.1	2,289	-0.01%
2021/07/20	0	0.00	10	20.05	20.05	-10	2,319	-0.43%
2021/07/16	6	20.48	0	0.00	20.55	6	2,390	0.25%
2021/07/15	0	0.00	1	20.30	20.75	-1	2,434	-0.04%
2021/07/14	6	20.19	0	0.00	20.25	6	2,478	0.24%
2021/07/13	2	20.45	0.1	20.64	20.15	1.9	2,540	0.08%
2021/07/12	10	21.45	0	22.00	21.00	10	2,541	0.39%
2021/07/09	1	21.70	3	22.10	21.70	-2	2,535	-0.08%
2021/07/08	7	21.95	10	21.89	22.05	-3	2,577	-0.12%
2021/07/07	10.2	23.53	22	23.08	23.35	-11.8	2,673	-0.44%
2021/07/06	6	22.32	13	22.39	22.15	-7	2,583	-0.27%
2021/07/05	10	21.15	7	21.18	21.55	3	2,531	0.12%
2021/07/02	13.4	21.71	38	21.55	21.15	-24.6	2,513	-0.98%
2021/07/01	17	22.29	16.4	22.63	22.00	0.6	2,483	0.02%
2021/06/30	20	22.11	11	21.89	22.30	9	2,413	0.37%
2021/06/29	1	21.00	2	21.50	20.90	-1	2,312	-0.04%
2021/06/28	1	21.05	2	21.00	21.30	-1	2,310	-0.04%
2021/06/25	5	21.36	1	21.45	21.30	4	2,306	0.17%
2021/06/24	3	21.52	0	0.00	21.55	3	2,312	0.13%
2021/06/23	34	21.62	8	21.68	21.35	26	2,273	1.14%
2021/06/22	35.4	21.68	42	21.73	21.65	-6.6	2,228	-0.30%
2021/06/21	2	20.65	1	20.55	20.85	1	2,131	0.05%
2021/06/17	1	20.70	1	20.95	20.35	0	2,070	0.00%
2021/06/16	6	20.42	1	20.80	20.15	5	2,053	0.24%
2021/06/11	2	20.45	3	21.17	20.45	-1	2,012	-0.05%
2021/06/10	5	20.15	7	20.09	20.25	-2	1,947	-0.10%
2021/06/09	7	20.98	7	20.42	20.35	0	1,939	0.00%
2021/06/08	48	21.48	23	21.26	21.35	25	1,928	1.30%
2021/06/07	73	21.93	91	22.23	21.75	-18	1,904	-0.95%
2021/06/04	14	21.20	9	21.46	21.00	5	1,743	0.29%
2021/06/03	11	20.98	6.1	20.91	21.00	4.9	1,673	0.29%
2021/06/02	6	19.99	8	19.98	19.90	-2	1,610	-0.12%
2021/05/31	1	19.50	1	19.60	19.40	0	1,589	0.00%
2021/05/28	0	19.35	0	0.00	19.30	0	1,601	0.00%
2021/05/21	5	17.90	3	18.30	18.30	2	1,605	0.12%
2021/05/20	8	18.19	0	0.00	17.85	8	1,605	0.50%
2021/05/18	2	17.35	7	17.26	17.55	-5	1,602	-0.31%
2021/05/17	4	16.90	1	16.50	16.40	3	1,566	0.19%
2021/05/14	1	18.10	0	0.00	18.15	1	1,546	0.07%
2021/05/13	0	18.85	13	18.76	18.95	-13	1,523	-0.85%
2021/05/12	10	21.31	0	0.00	20.65	10	1,495	0.67%
2021/05/11	22.1	23.91	32	24.00	22.90	-9.9	1,434	-0.69%
2021/05/10	22	23.10	2.1	23.05	23.10	19.9	1,286	1.55%
2021/05/06	1	22.10	1	21.35	21.20	0	1,190	0.00%
2021/05/05	3	21.50	7	21.99	22.25	-4	1,158	-0.35%
2021/05/03	0	21.70	1	21.55	21.60	-1	1,104	-0.09%
2021/04/29	0.1	22.00	0	0.00	22.05	0.1	1,092	0.01%
2021/04/28	1	22.45	6	22.83	22.75	-5	1,082	-0.47%
2021/04/27	2	22.25	5	22.25	22.45	-3	1,060	-0.28%
2021/04/26	8	22.36	12	22.51	22.25	-4	1,038	-0.39%
2021/04/23	0	0.00	6	21.78	21.95	-6	1,004	-0.60%
2021/04/22	13	21.87	13	21.90	21.30	0	983	0.00%
2021/04/21	8	21.75	10	21.88	21.60	-2	931	-0.21%
2021/04/20	6	21.31	2	21.35	21.30	4	882	0.45%
2021/04/19	12	21.59	10	21.46	22.25	2	841	0.24%
2021/04/16	2	20.75	0	0.00	20.75	2	768	0.26%
2021/04/15	4	20.74	3	20.60	20.65	1	753	0.13%
2021/04/14	5	20.38	4	20.50	20.40	1	736	0.14%
2021/04/13	23	21.02	8	21.06	21.05	15	666	2.25%
2021/04/12	0	0.00	1	19.45	20.05	-1	524	-0.19%
2021/04/08	3	18.53	0	0.00	18.50	3	473	0.63%
2021/04/06	1	18.30	0	0.00	18.70	1	521	0.19%
2021/04/01	0	0.00	8	18.14	18.45	-8	579	-1.39%
2021/03/31	2	18.10	0	0.00	18.10	2	583	0.34%
2021/03/30	0	0.00	1	18.20	18.20	-1	593	-0.17%
2021/03/29	1	18.20	0	0.00	18.15	1	603	0.17%
2021/03/25	2	17.55	0	0.00	17.45	2	685	0.29%
2021/03/19	0	0.00	10	17.10	17.20	-10	954	-1.05%
2021/03/15	0	17.54	0	17.15	17.65	0	969	0.00%
2021/03/10	0	0.00	0	17.60	17.35	0	956	0.00%
2021/03/04	0	0.00	4	17.65	17.60	-4	1,028	-0.39%
2021/03/03	1	17.25	9	17.74	17.60	-8	1,055	-0.76%
2021/03/02	10	17.48	3	17.58	17.35	7	1,084	0.65%
2021/02/24	1	17.10	0	0.00	17.00	1	1,062	0.09%
2021/02/22	0	0.00	15	16.75	17.30	-15	1,050	-1.43%
2021/02/18	15	16.63	0	0.00	16.55	15	1,054	1.42%
2021/01/26	1	15.50	0	0.00	15.45	1	1,056	0.09%
2021/01/25	0	0.00	7	15.63	15.80	-7	1,055	-0.66%
2021/01/20	0	0.00	31	15.60	15.55	-31	1,055	-2.94%
2021/01/19	0	0.00	1	16.35	16.05	-1	1,070	-0.09%
2021/01/18	0	16.20	0	0.00	16.15	0	1,077	0.00%
2021/01/12	30	17.00	0	0.00	16.90	30	1,067	2.81%
2021/01/07	0	0.00	1	17.25	17.20	-1	1,080	-0.09%
2021/01/06	0	0.00	1	17.60	17.20	-1	1,080	-0.09%
2021/01/05	1	17.80	0	0.00	17.40	1	1,069	0.09%
2021/01/04	5	17.90	0	0.00	17.85	5	1,058	0.47%
2020/12/30	0	0.00	1	17.80	17.75	-1	1,038	-0.10%
2020/12/29	6	18.02	0	0.00	17.75	6	1,027	0.58%
2020/12/28	3	17.95	29	17.80	17.70	-26	974	-2.67%
2020/12/24	0	0.00	1	17.20	17.10	-1	895	-0.11%
2020/12/23	5	16.85	0	0.00	16.90	5	880	0.57%
2020/12/22	21	17.36	0	0.00	16.85	21	869	2.42%
2020/12/21	1	17.10	1	17.00	17.35	0	818	0.00%
2020/12/17	14	16.64	1	16.90	16.55	13	764	1.70%
2020/12/16	2	17.20	4	17.31	17.05	-2	718	-0.28%
2020/12/15	0	0.00	3	16.12	15.80	-3	533	-0.56%
2020/12/10	0	0.00	2	15.88	15.60	-2	535	-0.37%
2020/12/08	0	0.00	11	15.67	15.60	-11	540	-2.04%
2020/12/07	2	15.40	0	0.00	15.40	2	540	0.37%
2020/12/04	4	15.35	0	0.00	15.50	4	549	0.73%
2020/12/02	1	15.75	0	0.00	15.55	1	594	0.17%
2020/12/01	0	0.00	1	15.65	15.65	-1	598	-0.17%
2020/11/30	3	16.05	1	16.20	15.70	2	600	0.33%
2020/11/27	5	15.83	0	0.00	15.70	5	548	0.91%
2020/11/26	0	0.00	5	15.50	15.40	-5	536	-0.93%
2020/11/16	1	15.00	0	0.00	15.00	1	742	0.13%
2020/11/13	0	0.00	2	15.30	14.85	-2	747	-0.27%
2020/11/05	0.3	14.50	0	0.00	14.55	0.3	798	0.04%
2020/11/04	1	14.60	0	0.00	14.65	1	818	0.12%
2020/10/08	0	14.40	0	0.00	14.50	0	817	0.00%
2020/09/18	0	0.00	4	15.08	14.90	-4	836	-0.48%
2020/09/17	0	0.00	1	14.95	14.90	-1	832	-0.12%
2020/09/16	0	0.00	1	15.20	15.05	-1	833	-0.12%
2020/09/10	1	14.60	0	0.00	14.65	1	845	0.12%
2020/09/07	4	15.20	3	15.53	15.25	1	983	0.10%
2020/09/02	2	14.60	1	14.70	14.70	1	928	0.11%
2020/09/01	3	14.93	6	14.99	14.90	-3	917	-0.33%
2020/08/31	4	15.24	0	0.00	15.35	4	898	0.44%
2020/08/28	1	14.95	7	14.15	14.80	-6	840	-0.71%
2020/08/27	6	14.25	0	0.00	13.85	6	755	0.79%
2020/08/19	0	0.00	1	13.40	13.30	-1	655	-0.15%
2020/08/18	1	13.60	22	13.47	13.50	-21	641	-3.27%
2020/08/17	2	13.55	0	0.00	13.75	2	631	0.32%
2020/08/14	20	13.10	0	0.00	13.15	20	573	3.49%
2020/08/12	0	0.00	2	12.90	12.90	-2	561	-0.36%
2020/08/11	2	13.08	0	0.00	13.00	2	559	0.36%
2020/08/10	0	0.00	3	12.97	12.95	-3	556	-0.54%
2020/08/07	0	0.00	8	12.92	12.85	-8	543	-1.47%
2020/08/03	1	12.40	0	0.00	12.40	1	545	0.18%
2020/07/30	1	12.45	0	0.00	12.50	1	547	0.18%
2020/07/28	2	12.35	0	0.00	12.30	2	568	0.35%
2020/07/27	1	12.55	0	0.00	12.50	1	570	0.18%
2020/07/24	4	12.69	0	0.00	12.65	4	600	0.67%
2020/07/20	0	0.00	5	13.25	13.10	-5	606	-0.82%
2020/07/17	0	0.00	1	13.15	12.85	-1	594	-0.17%
2020/07/16	0	0.00	4	13.11	13.10	-4	597	-0.67%
2020/07/09	2	12.70	0	0.00	12.75	2	569	0.35%
2020/06/29	1	12.65	0	0.00	12.70	1	576	0.17%
2020/06/24	1	12.70	5	12.79	12.75	-4	577	-0.69%
2020/06/22	1	12.65	0	0.00	12.80	1	585	0.17%
2020/06/19	3	12.88	1	12.90	12.85	2	594	0.34%
2020/06/18	0	0.00	3	13.00	13.00	-3	594	-0.50%
2020/06/17	14	13.23	20	13.18	13.20	-6	593	-1.01%
2020/06/16	14	13.47	1	13.40	13.60	13	560	2.32%
2020/06/15	9	12.87	1	13.25	12.55	8	495	1.61%
2020/06/08	0	0.00	10	12.40	12.35	-10	464	-2.15%
2020/05/28	6	12.13	5	12.23	12.20	1	663	0.15%
2020/05/27	0.1	11.90	0	0.00	11.90	0.1	732	0.01%
2020/05/18	1	11.90	0	0.00	11.90	1	1,066	0.09%
2020/05/14	1	12.15	0	0.00	12.00	1	1,063	0.09%
2020/04/30	8	12.30	0	0.00	12.40	8	1,026	0.78%
2020/04/24	0	0.00	2	11.50	11.45	-2	995	-0.20%
2020/04/20	1	11.95	0	0.00	11.95	1	983	0.10%
2020/04/17	1	12.05	0	0.00	11.90	1	981	0.10%
2020/04/15	0	0.00	9	12.30	12.15	-9	979	-0.92%
2020/04/13	10	11.80	0	0.00	11.65	10	976	1.02%
2020/03/31	0	0.00	1	11.20	11.00	-1	1,044	-0.10%
2020/03/25	2	11.35	2	11.55	11.45	0	1,036	0.00%
2020/03/12	1	13.80	2	13.70	12.60	-1	966	-0.10%
2020/03/11	2	14.40	0	0.00	13.90	2	962	0.21%
2020/03/09	0	0.00	1	14.25	14.10	-1	944	-0.11%
2020/03/05	1	15.00	1	14.85	14.85	0	903	0.00%
2020/03/04	2	15.15	0	0.00	15.00	2	881	0.23%
2020/03/03	0	0.00	2	15.95	15.75	-2	810	-0.25%
2020/03/02	1	15.70	0	0.00	15.95	1	757	0.13%
2020/02/27	5	15.92	41	16.14	16.10	-36	671	-5.36%
2020/02/26	35	14.00	0	0.00	14.70	35	404	8.65%
2020/02/17	3	12.90	3	12.82	12.70	0	322	0.00%
2020/02/10	0	0.00	3	12.95	12.75	-3	331	-0.91%
2020/01/16	0	0.00	3	13.70	13.65	-3	350	-0.86%
2020/01/07	1	14.20	0	0.00	14.15	1	363	0.27%
2020/01/06	2	14.25	0	0.00	14.35	2	363	0.55%
2020/01/03	0	0.00	2	14.55	14.30	-2	359	-0.56%
2019/12/27	2	14.30	0.1	14.40	14.40	1.9	308	0.62%
2019/12/26	1	14.20	1	14.25	14.20	0	296	0.00%
2019/12/20	0	0.00	7	13.50	13.50	-7	254	-2.75%
2019/12/17	10	13.87	0	0.00	13.80	10	249	4.01%
2019/12/11	1	13.30	0	0.00	13.30	1	225	0.44%
2019/11/27	0	0.00	1	13.10	13.15	-1	205	-0.49%
2019/11/22	0	0.00	1	13.15	13.05	-1	204	-0.49%
2019/11/20	0	0.00	8	12.95	13.10	-8	226	-3.53%
2019/11/08	9	13.39	0	0.00	13.30	9	231	3.89%
2019/11/06	0	0.00	5	13.50	13.45	-5	231	-2.16%
2019/10/17	5	12.90	0	0.00	12.95	5	193	2.58%
2019/09/03	0	0.00	2	12.45	12.45	-2	170	-1.17%
2019/08/28	0	0.00	2	12.30	12.30	-2	186	-1.07%
2019/08/14	0	0.00	5	12.20	12.20	-5	150	-3.32%
2019/08/05	1	12.30	0	0.00	12.30	1	164	0.61%
2019/08/02	2	12.70	0	0.00	12.75	2	168	1.18%
2019/07/31	1	12.90	0	0.00	12.85	1	172	0.58%
2019/07/16	1	13.05	0.2	13.25	13.25	0.8	212	0.38%
2019/07/12	1	12.95	0	0.00	13.00	1	209	0.48%
2019/07/11	0	0.00	5	12.95	13.00	-5	211	-2.36%
2019/07/03	0	0.00	1	13.10	13.10	-1	228	-0.44%
2019/06/25	0.2	12.95	0	0.00	12.95	0.2	250	0.08%
2019/06/03	0.1	13.45	0	0.00	13.45	0.1	429	0.02%
2019/05/29	5	13.50	0	0.00	13.50	5	468	1.07%
2019/05/22	0	0.00	1	13.70	13.70	-1	528	-0.19%
2019/05/14	0	0.00	10	13.30	13.65	-10	544	-1.83%
2019/05/07	0	0.00	1	15.15	15.15	-1	528	-0.19%
2019/05/03	10	15.75	0	0.00	15.65	10	522	1.91%
2019/05/02	0	0.00	5	15.65	15.75	-5	519	-0.96%
2019/04/25	5	15.40	0	0.00	15.35	5	476	1.05%
2019/04/10	2	15.65	0	0.00	15.55	2	458	0.44%
2019/04/08	2	15.80	0	0.00	15.75	2	452	0.44%
2019/04/03	3	15.85	0	0.00	15.95	3	446	0.67%
2019/04/02	4	15.88	0	0.00	16.05	4	444	0.90%
2019/04/01	3	15.87	0	0.00	15.80	3	440	0.68%
2019/03/28	5	15.75	0	0.00	15.60	5	432	1.16%
2019/03/26	2	15.85	0	0.00	15.75	2	424	0.47%
2019/03/22	1	16.70	8	16.30	16.15	-7	414	-1.69%
2019/03/21	5	16.84	0	0.00	16.70	5	400	1.25%
2019/03/20	0	0.00	3	17.35	17.05	-3	381	-0.79%
2019/03/19	4	17.30	6	17.18	17.40	-2	367	-0.54%
2019/03/18	8	17.78	1	17.60	18.00	7	344	2.03%
2019/03/15	1	17.00	0	0.00	17.45	1	302	0.33%
2019/03/14	2	16.80	0	0.00	16.90	2	277	0.72%
2019/03/12	0	0.00	4	17.60	17.20	-4	265	-1.51%
2019/03/07	0	0.00	4	16.90	16.80	-4	240	-1.66%
2019/03/06	2	17.25	0	0.00	17.10	2	236	0.84%
2019/02/27	0	0.00	1	16.55	16.65	-1	201	-0.50%
2019/02/26	1	16.45	0	0.00	16.55	1	192	0.52%
2019/02/18	3	15.43	0	0.00	15.35	3	143	2.09%
2019/02/15	1	15.40	0	0.00	15.40	1	142	0.70%
2019/02/14	2	15.50	0	0.00	15.60	2	138	1.44%
2019/01/30	2	14.90	0	0.00	14.90	2	141	1.41%
2019/01/28	2	15.05	0	0.00	15.05	2	144	1.38%
2019/01/16	1	14.60	0	0.00	14.70	1	169	0.59%
2019/01/11	1	14.55	0	0.00	14.55	1	171	0.58%
2018/11/19	1	15.15	0	0.00	15.15	1	348	0.29%
2018/10/05	1	18.70	0	0.00	18.60	1	569	0.18%
2018/10/02	0	0.00	3	19.95	19.90	-3	568	-0.53%
2018/09/26	0	0.00	1	20.25	19.95	-1	562	-0.18%
2018/08/30	0	0.00	3	20.87	20.85	-3	543	-0.55%
2018/08/27	1	21.05	0	0.00	21.00	1	535	0.19%
2018/08/24	0	0.00	1	21.15	21.05	-1	532	-0.19%
2018/08/23	2	21.68	0	0.00	21.70	2	530	0.38%
2018/08/22	1	20.85	1	21.10	21.10	0	487	0.00%
2018/08/16	1	20.00	0	0.00	19.85	1	464	0.22%
2018/08/15	0	0.00	1	20.20	19.95	-1	468	-0.21%
2018/08/10	0	0.00	1	21.25	21.00	-1	459	-0.22%
2018/08/09	1	21.10	0	0.00	20.95	1	460	0.22%
2018/08/07	5	21.65	1	21.55	21.75	4	445	0.90%
2018/08/06	0	0.00	1	22.80	22.70	-1	408	-0.24%
2018/08/02	0	0.00	1	20.90	20.85	-1	376	-0.27%
2018/08/01	0	0.00	2	21.10	21.10	-2	385	-0.52%
2018/07/31	41	21.03	41	21.85	21.00	0	376	0.00%
2018/07/30	5	21.75	0	0.00	21.75	5	339	1.47%
2018/07/10	1	20.25	0	0.00	20.00	1	333	0.30%
2018/07/02	1	20.30	0	0.00	20.55	1	407	0.25%
2018/06/27	1	20.80	0	0.00	20.15	1	384	0.26%
2018/06/20	0	0.00	10	22.45	22.05	-10	365	-2.74%
2018/06/13	0	0.00	1	23.45	23.45	-1	371	-0.27%
2018/06/11	1	23.50	0	0.00	23.25	1	385	0.26%
2018/05/31	3	23.25	0	0.00	22.85	3	420	0.71%
2018/05/11	0	0.00	1	24.00	24.40	-1	513	-0.19%
2018/05/04	0	0.00	1	25.50	25.50	-1	485	-0.21%
2018/05/03	1	25.75	0	0.00	25.70	1	488	0.20%
2018/04/17	0	0.00	9	26.75	26.60	-9	480	-1.87%
2018/04/16	1	27.25	2	27.20	27.10	-1	478	-0.21%
2018/04/12	0	0.00	1	27.70	27.65	-1	492	-0.20%
2018/04/11	2	27.40	0	0.00	27.60	2	492	0.41%
2018/03/22	0	0.00	4	27.16	27.20	-4	476	-0.84%
2018/03/19	1	28.05	0	0.00	27.90	1	473	0.21%
2018/03/14	0	0.00	1	28.30	28.35	-1	455	-0.22%
2018/03/13	3	28.22	0	0.00	28.40	3	450	0.67%
2018/03/12	2	29.00	0	0.00	29.10	2	439	0.45%
2018/03/09	1	29.00	0	0.00	28.85	1	440	0.23%
2018/03/01	1	30.40	1	30.40	30.40	0	432	0.00%
2018/02/27	1	30.00	2	30.33	29.90	-1	427	-0.23%
2018/02/26	4	31.13	0	0.00	30.80	4	413	0.97%
2018/02/06	0	0.00	1	26.80	26.30	-1	370	-0.27%
2018/01/23	2	28.10	0	0.00	28.00	2	422	0.47%
2018/01/08	2	29.00	0	0.00	29.00	2	464	0.43%
2018/01/02	1	29.25	0	0.00	29.25	1	480	0.21%