寶隆 (1906)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
41張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	15.55	0	0.00	15.50	0	99	0.02%
2024/04/23	0	15.55	0	0.00	15.45	0	101	0.04%
2024/04/15	0	0.00	1	15.45	15.60	-1	96	-1.03%
2024/03/28	0	15.65	0	0.00	15.50	0	96	0.04%
2024/03/21	0	15.40	0	0.00	15.45	0	95	0.04%
2024/03/20	0	15.25	0	0.00	15.35	0	94	0.02%
2024/03/14	1	15.25	0	0.00	15.35	1	82	1.21%
2024/03/04	0	15.85	0	0.00	15.75	0	82	0.02%
2024/02/29	0.1	15.62	0	0.00	15.60	0.1	82	0.08%
2024/02/26	0	15.55	0	0.00	15.50	0	81	0.02%
2024/02/21	0	15.65	0	0.00	15.60	0	81	0.04%
2024/02/20	0	15.65	0	0.00	15.55	0	82	0.04%
2024/02/19	0	15.60	0	0.00	15.60	0	82	0.02%
2024/01/29	0	15.35	0	0.00	15.25	0	78	0.03%
2024/01/26	0	15.30	0	0.00	15.20	0	77	0.03%
2024/01/23	0	15.35	0	0.00	15.20	0	77	0.03%
2023/12/11	0	15.55	0	0.00	15.45	0	76	0.01%
2023/12/04	0	15.55	0	0.00	15.50	0	72	0.01%
2023/11/08	10	15.35	0	0.00	15.40	10	70	14.15%
2023/10/31	5	15.25	0	0.00	15.25	5	76	6.56%
2023/10/03	5	15.55	0	0.00	15.55	5	105	4.75%
2023/07/27	1	16.60	1	16.50	16.40	0	221	0.00%
2023/06/01	1	16.35	1	16.15	16.15	0	598	0.00%
2023/05/17	0	0.00	0.1	16.00	15.80	-0.1	622	-0.01%
2023/05/16	0	0.00	0.2	15.75	15.75	-0.2	621	-0.03%
2023/05/15	0	0.00	0.1	15.65	15.60	-0.1	622	-0.02%
2023/05/12	0	0.00	0	16.00	15.80	0	635	-0.01%
2023/05/11	0	0.00	0	16.00	15.75	0	634	-0.01%
2023/05/09	0.5	16.00	0	0.00	16.10	0.5	647	0.07%
2023/05/08	0	0.00	29	16.20	16.15	-29	640	-4.53%
2023/05/04	0	16.25	1	16.35	16.35	-1	666	-0.15%
2023/05/03	1.2	16.55	1	16.35	16.30	0.2	663	0.02%
2023/04/25	30	17.15	0	0.00	16.30	30	687	4.37%
2023/04/24	0	0.00	1	17.20	17.05	-1	657	-0.15%
2023/04/21	4	16.88	3	17.10	16.65	1	608	0.17%
2023/04/20	1	16.35	1	16.60	16.25	0	507	0.00%
2023/04/17	0	0.00	0.4	16.30	16.05	-0.4	439	-0.09%
2023/04/14	0	0.00	0.6	15.75	15.95	-0.6	429	-0.14%
2023/04/13	1	15.65	0	0.00	15.55	1	413	0.24%
2023/03/09	0	0.00	1	17.65	17.50	-1	400	-0.25%
2023/03/08	0.3	17.40	0	0.00	17.55	0.3	401	0.07%
2023/03/06	0	0.00	1	17.75	17.75	-1	399	-0.25%
2023/02/24	0.1	17.90	0	0.00	18.05	0.1	395	0.02%
2023/02/14	0.1	17.45	0	0.00	17.60	0.1	431	0.03%
2023/02/13	0	0.00	0	19.00	17.60	0	475	0.00%
2023/02/08	0	17.55	0	0.00	17.65	0	463	0.00%
2023/02/03	0	0.00	0	18.00	17.95	0	444	0.00%
2023/01/16	0	0.00	0.1	17.00	16.90	-0.1	369	-0.03%
2023/01/10	0	0.00	2	17.05	17.05	-2	392	-0.51%
2023/01/09	0	0.00	1	17.20	17.15	-1	393	-0.25%
2023/01/03	0.3	16.75	0	0.00	16.85	0.3	419	0.07%
2022/12/30	3.3	16.90	0	0.00	16.85	3.3	422	0.78%
2022/11/23	0	0.00	1	16.30	16.45	-1	446	-0.22%
2022/11/17	0	16.40	0	0.00	16.55	0	510	0.00%
2022/08/22	0	0.00	3	20.20	20.15	-3	967	-0.31%
2022/08/19	2	19.40	0	0.00	19.75	2	974	0.21%
2022/07/28	0	0.00	0.3	18.00	17.90	-0.3	899	-0.03%
2022/07/26	0	0.00	0.2	18.00	17.95	-0.2	1,090	-0.01%
2022/07/15	0	0.00	0.2	18.00	17.60	-0.2	1,077	-0.02%
2022/07/08	1	18.85	0	0.00	18.75	1	1,022	0.10%
2022/06/29	0	20.35	0	0.00	20.45	0	1,008	0.00%
2022/06/24	0	20.10	0	0.00	20.35	0	1,005	0.00%
2022/06/23	0.4	20.00	0	0.00	20.10	0.4	1,008	0.04%
2022/06/17	0	0.00	51	20.51	20.70	-51	933	-5.46%
2022/06/07	0.1	19.05	0	0.00	19.20	0.1	768	0.01%
2022/06/02	0.1	18.30	0	0.00	18.40	0.1	712	0.02%
2022/05/30	1	18.65	0	0.00	18.65	1	711	0.14%
2022/05/12	0	0.00	0.1	19.00	18.20	-0.1	580	-0.01%
2022/05/04	0	0.00	10	20.60	20.45	-10	524	-1.91%
2022/05/03	10	21.35	0	0.00	21.40	10	404	2.47%
2022/04/25	0.1	19.60	0	0.00	19.75	0.1	317	0.03%
2022/04/15	0	0.00	0	20.00	20.00	0	318	0.00%
2022/01/14	0	0.00	0	20.00	19.95	0	663	0.00%
2022/01/11	0	0.00	1	20.20	20.10	-1	672	-0.15%
2022/01/10	1	20.05	0	0.00	20.20	1	675	0.15%
2022/01/05	0	20.20	0	0.00	20.35	0	664	0.00%
2021/12/29	0	0.00	1	20.50	20.65	-1	708	-0.14%
2021/12/28	0.4	19.95	0	0.00	20.55	0.4	725	0.06%
2021/12/27	0	0.00	0.2	20.90	20.90	-0.2	731	-0.03%
2021/12/24	0.5	20.55	0.1	20.80	20.65	0.4	733	0.05%
2021/12/21	0	0.00	1.1	20.41	20.30	-1.1	812	-0.13%
2021/12/20	0.3	20.25	0	0.00	20.40	0.3	917	0.03%
2021/12/15	0.2	20.15	0	0.00	20.25	0.2	972	0.02%
2021/12/10	0.6	20.10	0	0.00	20.20	0.6	950	0.06%
2021/12/09	0.1	20.30	0	0.00	20.45	0.1	959	0.01%
2021/12/06	0	0.00	0.2	20.20	20.20	-0.2	1,072	-0.02%
2021/12/03	0	0.00	0	20.00	20.00	0	1,093	0.00%
2021/12/02	0	0.00	1	20.10	19.90	-1	1,105	-0.09%
2021/12/01	1.3	19.90	0	0.00	20.10	1.3	1,107	0.12%
2021/11/30	0	0.00	0.3	19.95	19.90	-0.3	1,110	-0.02%
2021/11/29	0.5	20.00	0	0.00	20.10	0.5	1,109	0.05%
2021/11/19	0	0.00	0.1	20.10	20.05	-0.1	1,135	-0.01%
2021/11/16	0	20.10	1	20.25	20.20	-1	1,216	-0.08%
2021/11/15	0.6	20.10	1	20.20	20.25	-0.4	1,224	-0.03%
2021/11/12	1.1	19.95	0	0.00	20.10	1.1	1,224	0.09%
2021/11/11	0.3	20.05	0	0.00	20.20	0.3	1,234	0.03%
2021/11/10	0	0.00	0	20.55	20.35	0	1,264	0.00%
2021/11/08	0	0.00	0	22.30	22.20	0	1,228	0.00%
2021/11/04	0.1	20.30	0	0.00	20.45	0.1	1,184	0.00%
2021/10/26	0	0.00	0.5	19.58	19.50	-0.5	1,127	-0.04%
2021/10/25	0.2	19.70	3	19.75	19.85	-2.8	1,129	-0.25%
2021/10/21	0	0.00	1	20.20	20.05	-1	1,133	-0.09%
2021/10/20	0	0.00	0.2	20.15	19.85	-0.2	1,131	-0.01%
2021/10/19	0	0.00	0.1	20.25	20.05	-0.1	1,142	-0.01%
2021/10/18	0	0.00	0.1	20.20	20.15	-0.1	1,165	0.00%
2021/10/15	0	19.95	0	0.00	20.10	0	1,164	0.00%
2021/10/14	0	0.00	0.2	19.60	19.60	-0.2	1,157	-0.02%
2021/10/13	0	0.00	0.1	19.40	19.40	-0.1	1,149	0.00%
2021/10/12	0	0.00	0	19.75	19.70	0	1,147	0.00%
2021/10/08	0	0.00	0.2	19.85	19.80	-0.2	1,136	-0.02%
2021/10/07	0.1	20.40	0	0.00	20.50	0.1	1,120	0.00%
2021/10/04	0.7	20.10	1	20.60	20.20	-0.3	1,145	-0.02%
2021/10/01	0.6	20.30	1	20.54	20.45	-0.4	1,192	-0.03%
2021/09/30	0.3	21.09	0	0.00	21.25	0.3	1,331	0.03%
2021/09/29	0.3	20.85	1	21.10	21.00	-0.7	1,372	-0.05%
2021/09/28	4	22.41	0.1	21.80	22.00	4	1,385	0.29%
2021/09/27	0	22.60	0	22.60	22.50	0	1,356	0.00%
2021/09/24	0	20.65	1.1	21.27	20.75	-1.1	1,322	-0.08%
2021/09/23	1	19.95	0	0.00	20.10	1	1,388	0.07%
2021/09/22	0	0.00	1	20.05	19.75	-1	1,392	-0.07%
2021/09/17	0.5	19.90	0	0.00	20.05	0.5	1,394	0.03%
2021/09/15	0.7	20.30	0	0.00	20.45	0.7	1,433	0.05%
2021/09/13	0	20.90	0	0.00	20.85	0	1,563	0.00%
2021/09/10	3	22.13	18	22.52	21.90	-15	1,555	-0.97%
2021/09/09	7.4	22.12	0	0.00	22.80	7.4	1,543	0.48%
2021/09/08	10	21.80	0	0.00	21.75	10	1,529	0.65%
2021/09/07	0.4	21.65	0	0.00	21.80	0.4	1,538	0.02%
2021/09/06	0	0.00	1	21.80	21.65	-1	1,537	-0.07%
2021/09/03	0.8	21.65	0	0.00	21.75	0.8	1,603	0.05%
2021/09/02	0	21.26	0	0.00	21.55	0	1,613	0.00%
2021/08/31	0.3	21.64	0	0.00	22.00	0.3	1,664	0.02%
2021/08/30	0.2	21.55	0	0.00	21.70	0.2	1,823	0.01%
2021/08/26	0	0.00	10	22.00	21.80	-10	1,951	-0.51%
2021/08/25	0	0.00	2	21.55	21.70	-2	1,942	-0.10%
2021/08/24	0	0.00	0.1	21.75	21.70	-0.1	1,937	-0.01%
2021/08/23	2	21.35	0	0.00	21.55	2	1,925	0.10%
2021/08/17	0.1	19.66	0	0.00	19.75	0.1	1,840	0.00%
2021/08/16	0	20.40	2.4	20.63	20.95	-2.4	1,840	-0.13%
2021/08/13	0.8	20.40	0	0.00	20.55	0.8	1,814	0.05%
2021/08/12	0.7	20.20	0	0.00	20.40	0.7	1,820	0.04%
2021/08/11	0.2	19.60	0	0.00	19.85	0.2	1,831	0.01%
2021/08/09	0.1	19.90	0	0.00	20.00	0.1	1,873	0.00%
2021/08/06	0	0.00	0.1	20.05	20.00	-0.1	1,880	0.00%
2021/08/05	0.1	19.70	0	0.00	19.80	0.1	1,905	0.00%
2021/08/02	0.3	20.10	0	0.00	20.25	0.3	2,187	0.01%
2021/07/28	0	0.00	1	19.90	19.75	-1	2,246	-0.04%
2021/07/27	0.7	19.75	0	0.00	19.90	0.7	2,262	0.03%
2021/07/22	0.6	19.40	0	0.00	19.55	0.6	2,292	0.03%
2021/07/20	2	20.10	0.1	20.10	20.05	1.9	2,319	0.08%
2021/07/19	0.1	20.30	0	0.00	20.45	0.1	2,338	0.00%
2021/07/16	0	0.00	1	20.40	20.55	-1	2,390	-0.04%
2021/07/15	0.2	20.65	0	0.00	20.75	0.2	2,434	0.01%
2021/07/13	0.4	20.00	50	20.22	20.15	-49.6	2,540	-1.95%
2021/07/12	0.4	20.85	0	0.00	21.00	0.4	2,541	0.01%
2021/07/09	3	21.90	0	0.00	21.70	3	2,535	0.12%
2021/07/08	2	21.98	0	0.00	22.05	2	2,577	0.08%
2021/07/07	51	23.51	1.5	23.69	23.35	49.5	2,673	1.85%
2021/07/06	1	22.55	1	22.25	22.15	0	2,583	0.00%
2021/07/05	0.2	21.26	0	0.00	21.55	0.2	2,531	0.01%
2021/07/02	3.3	21.71	0	0.00	21.15	3.3	2,513	0.13%
2021/07/01	0	0.00	4	22.45	22.00	-4	2,483	-0.16%
2021/06/30	18	22.19	14.3	22.03	22.30	3.7	2,413	0.15%
2021/06/29	0.2	20.80	0	0.00	20.90	0.2	2,312	0.01%
2021/06/28	0	21.05	0	0.00	21.30	0	2,310	0.00%
2021/06/25	0	21.15	0	0.00	21.30	0	2,306	0.00%
2021/06/22	5	21.60	0	0.00	21.65	5	2,228	0.22%
2021/06/15	0	0.00	1.2	20.48	20.50	-1.2	2,021	-0.06%
2021/06/11	0.3	20.30	5	21.15	20.45	-4.7	2,012	-0.23%
2021/06/10	0.2	20.10	1	20.25	20.25	-0.8	1,947	-0.04%
2021/06/09	5.7	20.59	1	21.60	20.35	4.7	1,939	0.24%
2021/06/08	4	21.44	2	21.35	21.35	2	1,928	0.10%
2021/06/07	1	21.70	1	21.85	21.75	0	1,904	0.00%
2021/06/03	1	20.85	1.1	21.53	21.00	-0.1	1,673	-0.01%
2021/06/02	0	0.00	0	20.10	19.90	0	1,610	0.00%
2021/05/31	0	0.00	1	19.45	19.40	-1	1,589	-0.06%
2021/05/28	0.1	19.20	0	0.00	19.30	0.1	1,601	0.01%
2021/05/27	0.1	19.05	0	0.00	19.15	0.1	1,609	0.01%
2021/05/24	0.2	18.35	0	0.00	18.95	0.2	1,611	0.01%
2021/05/20	0	0.00	0	17.90	17.85	0	1,605	0.00%
2021/05/14	0	18.05	0	0.00	18.15	0	1,546	0.00%
2021/05/13	0	19.20	0	0.00	18.95	0	1,523	0.00%
2021/05/12	0.1	20.73	2	20.78	20.65	-1.9	1,495	-0.13%
2021/05/11	18	24.03	17	24.46	22.90	1	1,434	0.07%
2021/05/10	2	22.57	3	22.82	23.10	-1	1,286	-0.08%
2021/05/06	0	0.00	4	22.40	21.20	-4	1,190	-0.34%
2021/05/05	2.4	22.21	0	0.00	22.25	2.4	1,158	0.20%
2021/05/03	0.1	21.60	1	22.15	21.60	-0.9	1,104	-0.08%
2021/04/29	0.3	21.95	1	22.75	22.05	-0.7	1,092	-0.06%
2021/04/28	0.8	22.64	3	22.85	22.75	-2.2	1,082	-0.20%
2021/04/27	0	22.00	3	22.45	22.45	-3	1,060	-0.28%
2021/04/26	0	0.00	1	22.75	22.25	-1	1,038	-0.10%
2021/04/23	0	0.00	1	21.65	21.95	-1	1,004	-0.10%
2021/04/22	0.7	21.15	8	22.24	21.30	-7.3	983	-0.75%
2021/04/21	1	21.36	0	0.00	21.60	1	931	0.11%
2021/04/19	0.1	21.70	3	22.17	22.25	-2.9	841	-0.34%
2021/04/16	0	20.75	0	0.00	20.75	0	768	0.00%
2021/04/15	1	20.60	0	0.00	20.65	1	753	0.13%
2021/04/13	2	20.95	7.4	20.97	21.05	-5.4	666	-0.82%
2021/04/12	6.4	19.95	14	19.40	20.05	-7.6	524	-1.45%
2021/04/09	0.6	18.10	0	0.00	18.25	0.6	467	0.13%
2021/04/06	1	18.50	1	18.50	18.70	0	521	0.00%
2021/04/01	0.2	18.30	0	0.00	18.45	0.2	579	0.03%
2021/03/30	0	0.00	0.1	18.20	18.20	-0.1	593	-0.02%
2021/03/29	2	18.30	0	0.00	18.15	2	603	0.33%
2021/03/25	0	0.00	0	17.50	17.45	0	685	-0.01%
2021/03/16	0	0.00	1	17.45	17.60	-1	968	-0.10%
2021/03/15	0.6	17.50	0	0.00	17.65	0.6	969	0.07%
2021/03/12	1	17.40	1	17.45	17.45	0	973	0.00%
2021/03/08	0.2	17.40	0	0.00	17.50	0.2	961	0.02%
2021/03/03	0.2	17.50	0	0.00	17.60	0.2	1,055	0.02%
2021/02/24	0.4	16.90	0	0.00	17.00	0.4	1,062	0.04%
2021/02/18	0	0.00	0.2	16.70	16.55	-0.2	1,054	-0.02%
2021/02/17	0	0.00	0.5	15.90	15.90	-0.5	1,023	-0.05%
2021/02/03	51	15.10	0	0.00	15.20	51	1,061	4.81%
2021/02/02	0.7	14.90	4	15.20	15.05	-3.3	1,062	-0.31%
2021/02/01	4	15.00	0	0.00	14.95	4	1,061	0.38%
2021/01/28	0	0.00	2.2	15.32	15.40	-2.2	1,056	-0.21%
2021/01/25	0	0.00	0.8	15.80	15.80	-0.8	1,055	-0.07%
2021/01/22	0	0.00	4	15.46	15.55	-4	1,057	-0.38%
2021/01/21	4	16.05	0	0.00	15.45	4	1,057	0.38%
2021/01/20	1	15.40	0	0.00	15.55	1	1,055	0.09%
2021/01/18	0	0.00	0.5	16.30	16.15	-0.5	1,077	-0.05%
2021/01/14	0	0.00	0	16.60	16.60	0	1,073	0.00%
2021/01/12	0.5	16.80	0	0.00	16.90	0.5	1,067	0.05%
2020/12/28	0	0.00	0.6	17.85	17.70	-0.6	974	-0.06%
2020/12/25	0.4	16.65	0	0.00	16.75	0.4	911	0.04%
2020/12/22	0	0.00	9	17.28	16.85	-9	869	-1.04%
2020/12/21	9	17.21	0	0.00	17.35	9	818	1.10%
2020/12/16	30	17.20	38.2	17.33	17.05	-8.2	718	-1.14%
2020/12/15	0	0.00	10	16.20	15.80	-10	533	-1.87%
2020/12/14	0.1	15.65	0	0.00	15.75	0.1	511	0.02%
2020/12/11	0	0.00	0	15.40	15.40	0	534	-0.01%
2020/12/10	1	15.85	11	16.00	15.60	-10	535	-1.87%
2020/12/09	0.1	15.40	0	0.00	15.45	0.1	526	0.02%
2020/12/07	0.1	15.35	0	0.00	15.40	0.1	540	0.01%
2020/12/04	0	0.00	2.5	15.27	15.50	-2.5	549	-0.45%
2020/12/02	0.2	15.50	2	15.70	15.55	-1.8	594	-0.30%
2020/12/01	0.1	15.55	0	0.00	15.65	0.1	598	0.01%
2020/11/30	0.4	15.60	0	0.00	15.70	0.4	600	0.07%
2020/11/27	2	15.90	0	0.00	15.70	2	548	0.36%
2020/11/26	2	15.55	0	0.00	15.40	2	536	0.37%
2020/11/25	0	0.00	1	14.80	14.90	-1	553	-0.18%
2020/11/24	0.6	14.70	0	0.00	14.80	0.6	640	0.09%
2020/11/20	0.2	14.60	0	0.00	14.70	0.2	732	0.03%
2020/11/18	0	0.00	0.6	14.70	14.70	-0.6	747	-0.08%
2020/11/13	5	15.30	3	15.58	14.85	2	747	0.27%
2020/11/12	0.4	14.40	0	0.00	14.45	0.4	718	0.05%
2020/11/11	0	0.00	0	14.70	14.70	0	774	0.00%
2020/11/10	0	0.00	0.3	14.50	14.45	-0.3	777	-0.04%
2020/11/05	0.4	14.50	0	0.00	14.55	0.4	798	0.05%
2020/11/03	0.3	14.55	0	0.00	14.60	0.3	824	0.04%
2020/10/30	0.1	14.39	0	0.00	14.40	0.1	829	0.01%
2020/10/27	0	0.00	0.2	15.70	15.15	-0.2	827	-0.03%
2020/10/23	0.2	14.85	0	0.00	14.95	0.2	803	0.03%
2020/10/06	0	0.00	0.3	14.50	14.40	-0.3	821	-0.04%
2020/09/29	0.3	13.85	0	0.00	13.95	0.3	836	0.04%
2020/09/15	2	14.68	0	0.00	14.65	2	819	0.24%
2020/09/10	1	14.70	0	0.00	14.65	1	845	0.12%
2020/09/08	1	14.90	0	0.00	14.85	1	997	0.10%
2020/09/02	1	14.60	0	0.00	14.70	1	928	0.11%
2020/09/01	4	14.96	0	0.00	14.90	4	917	0.44%
2020/08/28	0	0.00	2	15.20	14.80	-2	840	-0.24%
2020/08/27	1	14.00	0	0.00	13.85	1	755	0.13%
2020/08/21	1	12.90	0	0.00	13.10	1	666	0.15%
2020/08/19	0	0.00	0	13.65	13.30	0	655	0.00%
2020/08/12	2	13.03	0	0.00	12.90	2	561	0.36%
2020/08/03	1	12.45	0	0.00	12.40	1	545	0.18%
2020/07/20	1	12.75	1	13.25	13.10	0	606	0.00%
2020/07/17	1	13.10	0	0.00	12.85	1	594	0.17%
2020/07/10	1	12.45	0	0.00	12.45	1	571	0.18%
2020/07/09	1	12.60	0	0.00	12.75	1	569	0.18%
2020/07/07	1	12.95	0	0.00	13.00	1	562	0.18%
2020/06/16	0	0.00	1	13.00	13.60	-1	560	-0.18%
2020/05/15	2	11.75	0	0.00	11.70	2	1,069	0.19%
2020/03/18	0	0.00	3	10.90	10.75	-3	994	-0.30%
2020/03/12	0	0.00	2.4	12.84	12.60	-2.4	966	-0.25%
2020/03/11	0	0.00	0.1	14.00	13.90	-0.1	962	-0.01%
2020/03/10	0	0.00	0.1	14.15	14.10	-0.1	959	-0.01%
2020/03/09	1.5	14.33	12	14.58	14.10	-10.5	944	-1.11%
2020/03/06	3	15.23	0	0.00	14.95	3	927	0.32%
2020/03/05	1	14.80	4	14.85	14.85	-3	903	-0.33%
2020/03/04	2	15.55	0	0.00	15.00	2	881	0.23%
2020/03/03	6	16.09	0	0.00	15.75	6	810	0.74%
2020/03/02	7	15.97	0	0.00	15.95	7	757	0.92%
2020/02/27	5	15.97	2	16.15	16.10	3	671	0.45%
2020/02/21	10	13.20	0	0.00	13.45	10	351	2.85%
2020/02/20	1	13.50	1.2	13.32	13.25	-0.2	343	-0.06%
2020/02/19	0.2	13.15	0	0.00	13.25	0.2	335	0.07%
2020/01/16	0	0.00	1	13.70	13.65	-1	350	-0.29%
2020/01/15	0.2	13.70	0	0.00	13.75	0.2	350	0.06%
2020/01/13	0	0.00	0.4	13.80	13.80	-0.4	354	-0.10%
2020/01/10	0.4	13.80	0	0.00	13.85	0.4	357	0.11%
2020/01/06	0	0.00	0	14.35	14.35	0	363	-0.01%
2020/01/03	0	0.00	0.4	14.35	14.30	-0.4	359	-0.11%
2019/12/31	0.8	14.00	0	0.00	14.15	0.8	314	0.25%
2019/11/04	0	0.00	1	13.75	13.80	-1	222	-0.45%
2019/10/16	0	0.00	5	12.80	12.90	-5	196	-2.55%
2019/08/27	0	0.00	1	12.35	12.30	-1	189	-0.53%
2019/08/23	1	12.30	0	0.00	12.35	1	170	0.59%
2019/08/22	1	12.35	0	0.00	12.35	1	171	0.58%
2019/08/21	2	12.40	0	0.00	12.50	2	170	1.17%
2019/08/20	2	12.63	0	0.00	12.60	2	167	1.19%
2019/07/16	1	13.25	1	13.20	13.25	0	212	0.00%
2019/04/30	1	15.70	0	0.00	15.70	1	513	0.19%
2019/03/15	3	17.30	3	17.18	17.45	0	302	0.00%
2019/03/12	3	17.60	3	17.75	17.20	0	265	0.00%
2019/03/11	1	16.85	1	16.90	16.95	0	243	0.00%
2019/03/05	1	17.00	1	17.20	17.25	0	234	0.00%
2018/10/11	10	15.85	0	0.00	15.85	10	601	1.66%
2018/09/13	0	0.00	30	19.38	19.35	-30	565	-5.31%
2018/09/06	2	20.00	0	0.00	20.00	2	546	0.37%
2018/08/23	2	21.55	2	21.65	21.70	0	530	0.00%
2018/08/16	2	19.90	0	0.00	19.85	2	464	0.43%
2018/08/13	1	19.80	0	0.00	19.85	1	469	0.21%
2018/08/09	9	21.09	0	0.00	20.95	9	460	1.95%
2018/08/06	1	22.25	1	22.50	22.70	0	408	0.00%
2018/07/30	1	20.35	2	20.65	21.75	-1	339	-0.29%
2018/07/26	1	19.70	0	0.00	19.70	1	304	0.33%
2018/07/18	1	19.75	0	0.00	20.00	1	314	0.32%
2018/07/13	2	19.90	0	0.00	20.05	2	334	0.60%
2018/07/11	1	19.90	0	0.00	19.95	1	340	0.29%
2018/07/05	2	19.70	0	0.00	19.25	2	354	0.56%
2018/07/03	7	20.23	0	0.00	20.20	7	408	1.72%
2018/06/29	5	20.15	0	0.00	20.15	5	391	1.28%
2018/06/27	0	0.00	10	20.31	20.15	-10	384	-2.60%
2018/06/22	1	21.00	0	0.00	21.10	1	365	0.27%
2018/06/20	1	22.00	0	0.00	22.05	1	365	0.27%
2018/06/05	5	23.90	0	0.00	23.65	5	418	1.20%
2018/06/04	1	23.30	0	0.00	24.10	1	418	0.24%
2018/05/31	5	23.10	0	0.00	22.85	5	420	1.19%
2018/05/29	1	23.10	0	0.00	23.20	1	426	0.23%
2018/05/17	1	23.60	0	0.00	23.60	1	508	0.20%
2018/05/08	0	0.00	20	25.50	25.60	-20	489	-4.09%
2018/03/15	5	28.35	0	0.00	28.25	5	460	1.09%
2018/03/06	5	29.10	0	0.00	29.00	5	444	1.13%
2018/02/23	0	0.00	2	27.65	29.40	-2	373	-0.54%
2018/02/22	0	0.00	2	27.03	27.30	-2	353	-0.57%
2018/02/09	1	26.35	0	0.00	26.50	1	362	0.28%
2018/02/08	1	26.50	0	0.00	26.80	1	360	0.28%
2018/02/02	0	0.00	1	28.40	28.30	-1	362	-0.28%
2018/02/01	0	0.00	1	28.35	28.15	-1	368	-0.27%
2018/01/31	1	28.10	0	0.00	28.10	1	372	0.27%
2018/01/26	0	0.00	1	28.65	28.60	-1	410	-0.24%
2018/01/19	1	28.50	1	28.50	28.45	0	435	0.00%