寶隆 (1906)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.85
漲跌
▲0.05
漲幅
+0.32%
成交量
21張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	15.90	0	0.00	15.90	0.1	107	0.05%
2024/04/24	0	15.60	0	0.00	15.50	0	99	0.01%
2024/02/05	0	15.40	0	0.00	15.20	0	80	0.01%
2023/07/27	0	0.00	3	16.20	16.40	-3	221	-1.36%
2023/07/18	0	0.00	14	15.97	15.95	-14	420	-3.33%
2023/06/29	3	16.60	0	0.00	16.55	3	605	0.50%
2023/05/15	1	15.70	0	0.00	15.60	1	622	0.16%
2023/04/24	1	17.20	0	0.00	17.05	1	657	0.15%
2023/04/10	1	16.10	0	0.00	15.95	1	324	0.31%
2023/03/31	0	0.00	4	16.74	16.75	-4	312	-1.28%
2023/03/15	0	0.00	7	16.95	16.95	-7	359	-1.95%
2023/03/14	0	0.00	1	17.00	16.95	-1	386	-0.26%
2023/03/01	0.1	18.00	0	0.00	17.80	0.1	396	0.03%
2023/02/07	1	17.80	0	0.00	17.70	1	462	0.22%
2023/02/03	1	17.90	1	17.90	17.95	0	444	0.00%
2023/01/30	1	17.30	1	17.70	17.60	0	391	0.00%
2022/11/11	5	16.40	0	0.00	16.30	5	597	0.84%
2022/09/26	1	18.00	0	0.00	17.80	1	769	0.13%
2022/09/21	5	18.75	0	0.00	18.45	5	745	0.67%
2022/09/16	0	19.00	0	0.00	18.95	0	772	0.00%
2022/09/05	2	19.80	0	0.00	19.70	2	908	0.22%
2022/08/29	3	20.05	0	0.00	19.95	3	1,023	0.29%
2022/08/19	0	0.00	10	19.50	19.75	-10	974	-1.03%
2022/08/17	5	19.65	0	0.00	19.65	5	950	0.53%
2022/08/16	0.1	19.40	0	0.00	19.50	0.1	941	0.01%
2022/05/23	0	0.00	1	18.30	18.15	-1	647	-0.15%
2022/05/18	0	0.00	0.9	18.25	18.35	-0.9	597	-0.15%
2022/05/04	10	21.20	0	0.00	20.45	10	524	1.91%
2022/04/07	4	20.50	0	0.00	20.30	4	378	1.06%
2022/03/29	0	0.00	1	19.80	19.70	-1	350	-0.29%
2021/12/28	0	0.00	2	20.55	20.55	-2	725	-0.28%
2021/12/27	2	20.85	0	0.00	20.90	2	731	0.27%
2021/12/24	0	0.00	2	20.45	20.65	-2	733	-0.27%
2021/11/26	0	0.00	1	20.10	19.90	-1	1,087	-0.09%
2021/11/25	2	20.35	0	0.00	20.30	2	1,082	0.18%
2021/11/18	1	20.35	0	0.00	20.35	1	1,144	0.09%
2021/11/10	2	21.20	2	20.35	20.35	0	1,264	0.00%
2021/09/15	3	20.65	3	20.65	20.45	0	1,433	0.00%
2021/08/26	3	21.90	3	21.90	21.80	0	1,951	0.00%
2021/08/25	0	0.00	2	21.70	21.70	-2	1,942	-0.10%
2021/08/24	2	21.50	0	0.00	21.70	2	1,937	0.10%
2021/08/23	1	21.60	1	21.60	21.55	0	1,925	0.00%
2021/07/21	0	0.00	5	20.10	19.65	-5	2,289	-0.22%
2021/07/20	0	0.00	7	20.10	20.05	-7	2,319	-0.30%
2021/07/19	9	20.75	0	0.00	20.45	9	2,338	0.38%
2021/07/12	3	22.10	0	0.00	21.00	3	2,541	0.12%
2021/07/08	0	0.00	3	22.40	22.05	-3	2,577	-0.12%
2021/07/07	11	23.52	8	23.21	23.35	3	2,673	0.11%
2021/07/01	1	22.60	1	22.35	22.00	0	2,483	0.00%
2021/06/30	0	0.00	1	22.25	22.30	-1	2,413	-0.04%
2021/06/22	0	0.00	3	21.28	21.65	-3	2,228	-0.13%
2021/06/21	1	20.15	0	0.00	20.85	1	2,131	0.05%
2021/06/09	0	0.00	2	20.40	20.35	-2	1,939	-0.10%
2021/06/07	24	22.13	22	22.27	21.75	2	1,904	0.11%
2021/06/03	2	21.55	1	21.30	21.00	1	1,673	0.06%
2021/05/13	1	18.60	0	0.00	18.95	1	1,523	0.07%
2021/05/11	21	24.46	36	24.03	22.90	-15	1,434	-1.05%
2021/05/10	15	23.10	0	0.00	23.10	15	1,286	1.17%
2021/04/28	1	22.80	0	0.00	22.75	1	1,082	0.09%
2021/04/26	5	22.45	5	22.40	22.25	0	1,038	0.00%
2021/04/22	5	22.20	5	22.00	21.30	0	983	0.00%
2021/04/21	0	0.00	2	21.90	21.60	-2	931	-0.21%
2021/04/19	2	21.15	0	0.00	22.25	2	841	0.24%
2021/04/14	5	20.70	5	20.91	20.40	0	736	0.00%
2021/04/13	16	20.97	15	21.17	21.05	1	666	0.15%
2021/03/30	0	0.00	2	18.15	18.20	-2	593	-0.34%
2021/03/11	0	0.00	8	17.70	17.70	-8	967	-0.83%
2021/03/08	0	0.00	5	17.40	17.50	-5	961	-0.52%
2021/02/25	0	0.00	2	17.25	17.30	-2	1,067	-0.19%
2021/02/23	0	0.00	2	17.40	17.40	-2	1,057	-0.19%
2021/01/18	0	0.00	2	16.25	16.15	-2	1,077	-0.19%
2021/01/13	1	16.70	0	0.00	16.80	1	1,070	0.09%
2021/01/12	2	16.85	0	0.00	16.90	2	1,067	0.19%
2020/12/30	0	0.00	1	18.10	17.75	-1	1,038	-0.10%
2020/12/24	0	0.00	4.2	17.04	17.10	-4.2	895	-0.47%
2020/12/22	0	0.00	11	17.75	16.85	-11	869	-1.27%
2020/12/21	1	17.10	0	0.00	17.35	1	818	0.12%
2020/12/18	2	16.50	0	0.00	16.55	2	773	0.26%
2020/12/16	11	17.35	12	16.43	17.05	-1	718	-0.14%
2020/12/15	0	0.00	11	16.12	15.80	-11	533	-2.06%
2020/12/11	2	15.30	0	0.00	15.40	2	534	0.37%
2020/11/26	0	0.00	2	15.50	15.40	-2	536	-0.37%
2020/11/17	2	14.85	0	0.00	14.75	2	747	0.27%
2020/11/16	0	0.00	2	15.00	15.00	-2	742	-0.27%
2020/11/02	2	14.40	0	0.00	14.55	2	829	0.24%
2020/10/29	0	0.00	1	14.60	14.65	-1	827	-0.12%
2020/10/28	3	15.00	0	0.00	14.85	3	827	0.36%
2020/10/26	0	0.00	1	15.15	15.05	-1	808	-0.12%
2020/09/22	20	14.35	0	0.00	14.35	20	843	2.37%
2020/09/15	3	14.60	0	0.00	14.65	3	819	0.37%
2020/09/07	13	15.30	0	0.00	15.25	13	983	1.32%
2020/09/02	1	14.90	0	0.00	14.70	1	928	0.11%
2020/08/28	1	15.00	1	14.95	14.80	0	840	0.00%
2020/05/19	0	0.00	2	12.25	12.20	-2	1,062	-0.19%
2020/05/13	0.1	12.40	0	0.00	12.35	0.1	1,057	0.01%
2020/04/28	0	0.00	1	11.95	12.00	-1	996	-0.10%
2020/04/27	1	11.85	0	0.00	11.90	1	1,000	0.10%
2020/04/16	1	12.05	1	12.25	12.15	0	979	0.00%
2020/03/19	2	9.68	0	0.00	9.68	2	1,019	0.20%
2020/03/09	0	0.00	2	14.40	14.10	-2	944	-0.21%
2020/02/27	2	15.90	2	16.10	16.10	0	671	0.00%
2020/01/13	0	0.00	1	13.85	13.80	-1	354	-0.28%
2019/12/27	1	14.30	0	0.00	14.40	1	308	0.32%
2019/08/01	2	12.75	0	0.00	12.80	2	170	1.18%
2019/07/11	1	12.95	0	0.00	13.00	1	211	0.47%
2019/04/12	0	0.00	1	15.25	15.30	-1	464	-0.22%
2019/03/26	10	15.90	0	0.00	15.75	10	424	2.35%
2019/03/12	2	17.60	2	17.25	17.20	0	265	0.00%
2019/02/18	0	0.00	2	15.25	15.35	-2	143	-1.39%
2019/02/12	0	0.00	1	15.15	15.20	-1	143	-0.70%
2019/01/28	2	15.05	0	0.00	15.05	2	144	1.38%
2019/01/02	0	0.00	5	14.58	14.45	-5	211	-2.36%
2018/11/23	0	0.00	10	14.85	14.90	-10	320	-3.12%
2018/10/30	2	13.85	0	0.00	13.90	2	542	0.37%
2018/10/12	0	0.00	1	15.50	15.65	-1	609	-0.16%
2018/09/18	0	0.00	1	19.90	19.85	-1	562	-0.18%
2018/09/17	1	20.15	0	0.00	20.10	1	567	0.18%
2018/08/27	0	0.00	2	21.05	21.00	-2	535	-0.37%
2018/08/23	3	21.70	1	21.45	21.70	2	530	0.38%
2018/08/10	1	21.15	0	0.00	21.00	1	459	0.22%
2018/08/06	1	22.40	1	22.70	22.70	0	408	0.00%
2018/07/31	0	0.00	1	21.00	21.00	-1	376	-0.27%
2018/07/30	2	20.50	2	20.60	21.75	0	339	0.00%
2018/07/10	1	20.20	0	0.00	20.00	1	333	0.30%
2018/05/09	0	0.00	2	24.80	24.80	-2	500	-0.40%
2018/04/17	1	27.20	0	0.00	26.60	1	480	0.21%
2018/04/11	1	27.95	1	27.55	27.60	0	492	0.00%
2018/04/10	2	28.70	1	28.15	27.95	1	484	0.21%
2018/03/22	1	27.20	1	27.35	27.20	0	476	0.00%
2018/03/16	1	28.20	0	0.00	28.10	1	467	0.21%
2018/03/06	2	29.40	1	29.25	29.00	1	444	0.23%
2018/01/04	0	0.00	2	29.00	29.10	-2	461	-0.43%