寶隆 (1906)-凱基券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.50
漲跌
▲0.10
漲幅
+0.61%
成交量
224張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	16.43	0	0.00	16.50	3	133	2.26%
2024/04/29	1	15.75	0	0.00	15.85	1	104	0.95%
2024/04/24	2	15.45	0	0.00	15.50	2	99	2.01%
2024/03/26	1	15.50	0	0.00	15.45	1	95	1.05%
2024/03/21	1	15.40	0	0.00	15.45	1	95	1.05%
2024/03/12	1	15.55	0	0.00	15.60	1	79	1.26%
2024/02/16	1	15.45	0	0.00	15.45	1	82	1.21%
2023/12/21	0	0.00	2	15.75	15.80	-2	82	-2.43%
2023/11/15	2	15.28	0	0.00	15.30	2	65	3.03%
2023/09/26	0	0.00	2	15.50	15.40	-2	123	-1.63%
2023/09/19	0	0.00	2	15.60	15.60	-2	134	-1.48%
2023/09/18	0	0.00	1	15.65	15.60	-1	137	-0.73%
2023/09/07	0	0.00	1	15.55	15.55	-1	150	-0.66%
2023/08/17	0	0.00	1	15.45	15.55	-1	189	-0.53%
2023/08/08	0	0.00	2	16.10	16.10	-2	196	-1.02%
2023/08/07	0	0.00	1	16.15	16.10	-1	203	-0.49%
2023/07/19	0	0.00	2	15.98	15.95	-2	319	-0.63%
2023/07/10	0	0.00	2	16.00	16.05	-2	535	-0.37%
2023/07/06	0	0.00	2	16.23	16.15	-2	605	-0.33%
2023/05/18	14	15.87	0	0.00	15.85	14	612	2.28%
2023/05/17	5	15.82	0	0.00	15.80	5	622	0.80%
2023/05/16	11	15.79	0	0.00	15.75	11	621	1.77%
2023/05/15	2	15.70	0	0.00	15.60	2	622	0.32%
2023/03/31	1	16.70	0	0.00	16.75	1	312	0.32%
2023/03/14	0	0.00	1	17.00	16.95	-1	386	-0.26%
2023/03/02	0	0.00	1	17.75	17.75	-1	401	-0.25%
2022/12/16	0	0.00	1	16.75	16.90	-1	461	-0.22%
2022/12/06	0	0.00	1	17.05	16.70	-1	481	-0.21%
2022/12/02	0	0.00	1	17.00	17.10	-1	459	-0.22%
2022/12/01	0	0.00	2	16.85	16.85	-2	433	-0.46%
2022/11/28	0	0.00	2	16.48	16.60	-2	446	-0.45%
2022/11/16	0	0.00	2	16.55	16.30	-2	539	-0.37%
2022/11/15	0	0.00	5	16.47	16.50	-5	554	-0.90%
2022/11/01	2	15.53	0	0.00	15.50	2	653	0.31%
2022/10/26	1	15.20	0	0.00	15.30	1	702	0.14%
2022/10/25	1	15.30	0	0.00	15.35	1	702	0.14%
2022/10/18	1	15.55	0	0.00	15.55	1	663	0.15%
2022/10/13	0	0.00	1	15.70	15.40	-1	680	-0.15%
2022/09/22	0	0.00	1	18.55	18.70	-1	775	-0.13%
2022/09/16	0	0.00	2	19.18	18.95	-2	772	-0.26%
2022/09/15	0	0.00	1	19.40	19.20	-1	790	-0.13%
2022/09/07	0	0.00	2	19.08	19.10	-2	877	-0.23%
2022/09/01	0	0.00	16	20.06	20.00	-16	952	-1.68%
2022/08/29	0	0.00	5	20.06	19.95	-5	1,023	-0.49%
2022/08/10	0	0.00	2	17.93	18.15	-2	895	-0.22%
2022/07/20	0	0.00	1	17.85	17.80	-1	1,095	-0.09%
2022/07/06	0	0.00	5	19.70	19.55	-5	989	-0.51%
2022/07/05	11	19.76	0	0.00	19.85	11	988	1.11%
2022/07/04	9	19.53	0	0.00	19.45	9	969	0.93%
2022/07/01	6	19.94	0	0.00	19.45	6	976	0.61%
2022/06/27	4	20.60	0	0.00	20.80	4	1,009	0.40%
2022/06/24	4	20.31	0	0.00	20.35	4	1,005	0.40%
2022/06/23	7	20.23	0	0.00	20.10	7	1,008	0.69%
2022/06/21	6	20.18	0	0.00	20.10	6	988	0.61%
2022/01/14	0	0.00	1	20.05	19.95	-1	663	-0.15%
2022/01/07	1	20.20	0	0.00	20.25	1	672	0.15%
2021/12/20	0	0.00	3	20.38	20.40	-3	917	-0.33%
2021/12/09	1	20.35	0	0.00	20.45	1	959	0.10%
2021/12/06	0	0.00	1	20.20	20.20	-1	1,072	-0.09%
2021/11/17	1	20.20	0	0.00	20.20	1	1,185	0.08%
2021/11/16	3	20.27	0	0.00	20.20	3	1,216	0.25%
2021/11/12	3	20.27	0	0.00	20.10	3	1,224	0.24%
2021/11/09	4	21.49	0	0.00	21.90	4	1,239	0.32%
2021/11/03	0	0.00	1	20.80	20.85	-1	1,190	-0.08%
2021/10/21	0	0.00	47	20.05	20.05	-47	1,133	-4.15%
2021/10/19	4	20.20	0	0.00	20.05	4	1,142	0.35%
2021/10/18	2	20.30	0	0.00	20.15	2	1,165	0.17%
2021/10/15	2	20.05	0	0.00	20.10	2	1,164	0.17%
2021/10/13	2	19.65	0	0.00	19.40	2	1,149	0.17%
2021/10/07	4	20.58	0	0.00	20.50	4	1,120	0.36%
2021/10/01	0	0.00	2	20.53	20.45	-2	1,192	-0.17%
2021/09/29	0	0.00	1	21.70	21.00	-1	1,372	-0.07%
2021/09/22	0	0.00	1	19.80	19.75	-1	1,392	-0.07%
2021/09/09	0	0.00	1	21.80	22.80	-1	1,543	-0.06%
2021/09/03	4	21.86	0	0.00	21.75	4	1,603	0.25%
2021/08/27	9	22.17	0	0.00	22.30	9	1,894	0.48%
2021/08/25	1	21.65	0	0.00	21.70	1	1,942	0.05%
2021/08/18	6	20.30	0	0.00	20.30	6	1,840	0.33%
2021/08/12	1	20.40	0	0.00	20.40	1	1,820	0.05%
2021/08/11	4	19.85	0	0.00	19.85	4	1,831	0.22%
2021/08/09	0	0.00	1	19.95	20.00	-1	1,873	-0.05%
2021/08/06	0	0.00	1	20.00	20.00	-1	1,880	-0.05%
2021/08/04	1	20.00	0	0.00	20.00	1	1,950	0.05%
2021/08/02	6	20.12	0	0.00	20.25	6	2,187	0.27%
2021/07/28	1	19.55	0	0.00	19.75	1	2,246	0.04%
2021/07/27	2	19.85	0	0.00	19.90	2	2,262	0.09%
2021/07/22	2	19.70	0	0.00	19.55	2	2,292	0.09%
2021/07/21	1	19.65	0	0.00	19.65	1	2,289	0.04%
2021/07/14	2	20.00	0	0.00	20.25	2	2,478	0.08%
2021/07/13	3	20.50	1	20.85	20.15	2	2,540	0.08%
2021/07/12	5	21.62	1	21.00	21.00	4	2,541	0.16%
2021/07/07	2	23.50	0	0.00	23.35	2	2,673	0.07%
2021/06/29	0	0.00	1	21.00	20.90	-1	2,312	-0.04%
2021/06/21	0	0.00	1	20.20	20.85	-1	2,131	-0.05%
2021/06/08	0	0.00	2	21.90	21.35	-2	1,928	-0.10%
2021/06/07	2	21.80	2	22.30	21.75	0	1,904	0.00%
2021/06/04	1	20.55	0	0.00	21.00	1	1,743	0.06%
2021/06/03	2	20.93	0	0.00	21.00	2	1,673	0.12%
2021/05/21	0	0.00	20	18.02	18.30	-20	1,605	-1.25%
2021/05/14	0	0.00	49	19.25	18.15	-49	1,546	-3.17%
2021/05/12	49	20.94	0	0.00	20.65	49	1,495	3.28%
2021/04/13	2	20.50	0	0.00	21.05	2	666	0.30%
2021/03/26	0	0.00	1	17.70	17.70	-1	641	-0.16%
2021/03/25	0	0.00	1	17.40	17.45	-1	685	-0.15%
2021/03/23	0	0.00	2	17.25	17.20	-2	741	-0.27%
2021/03/22	0	0.00	8	17.13	17.25	-8	931	-0.86%
2021/03/19	0	0.00	4	17.45	17.20	-4	954	-0.42%
2021/03/15	0	0.00	4	17.70	17.65	-4	969	-0.41%
2021/03/10	0	0.00	5	17.50	17.35	-5	956	-0.52%
2021/03/08	0	0.00	6	17.40	17.50	-6	961	-0.62%
2021/03/04	0	0.00	18	17.68	17.60	-18	1,028	-1.75%
2020/12/17	1	17.05	1	16.80	16.55	0	764	0.00%
2020/12/16	0	0.00	20	16.46	17.05	-20	718	-2.78%
2020/03/02	2	15.83	2	15.50	15.95	0	757	0.00%
2019/09/25	0	0.00	13	12.80	12.70	-13	194	-6.69%
2019/09/19	0	0.00	4	12.75	12.70	-4	179	-2.22%
2019/09/18	0	0.00	9	12.70	12.70	-9	182	-4.95%
2019/09/10	0	0.00	2	12.75	12.60	-2	197	-1.01%
2019/09/09	0	0.00	11	12.71	12.70	-11	196	-5.60%
2019/09/04	0	0.00	11	12.61	12.55	-11	172	-6.37%
2019/09/03	0	0.00	10	12.50	12.45	-10	170	-5.85%
2019/08/20	0	0.00	5	12.65	12.60	-5	167	-2.98%
2019/08/19	0	0.00	35	12.50	12.50	-35	155	-22.57%
2019/03/06	1	17.25	1	17.05	17.10	0	236	0.00%
2018/08/10	1	21.25	1	21.20	21.00	0	459	0.00%
2018/08/07	1	22.00	1	21.50	21.75	0	445	0.00%
2018/07/31	1	20.90	2	21.05	21.00	-1	376	-0.27%
2018/07/30	3	20.87	2	20.58	21.75	1	339	0.29%
2018/05/09	7	24.90	0	0.00	24.80	7	500	1.40%
2018/03/23	0	0.00	3	27.00	26.75	-3	482	-0.62%
2018/03/13	4	28.10	0	0.00	28.40	4	450	0.89%
2018/02/26	3	30.70	0	0.00	30.80	3	413	0.73%
2018/01/02	2	29.20	0	0.00	29.25	2	480	0.42%