寶隆 (1906)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
424張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	16.40	0	0.00	16.35	0.3	124	0.25%
2024/05/10	3	16.10	0	0.00	16.05	3	119	2.51%
2024/05/07	0.1	15.75	0	0.00	15.80	0.1	112	0.09%
2024/05/06	0	0.00	1	15.85	15.85	-1	111	-0.90%
2024/05/02	0.1	16.05	0	0.00	15.95	0.1	109	0.05%
2024/04/26	0	0.00	1	15.60	15.60	-1	102	-0.98%
2024/04/25	0.1	15.70	0	0.00	15.65	0.1	101	0.05%
2024/03/11	0	0.00	10	15.60	15.60	-10	79	-12.53%
2024/02/21	0	15.65	0	0.00	15.60	0	81	0.05%
2024/01/30	0.1	15.30	0	0.00	15.25	0.1	78	0.10%
2024/01/17	0	15.25	0	0.00	15.20	0	83	0.02%
2024/01/05	0	15.60	0	0.00	15.55	0	87	0.01%
2024/01/04	0	15.61	0	0.00	15.45	0	87	0.05%
2023/12/28	0	0.00	2	15.60	15.55	-2	89	-2.22%
2023/12/25	0.1	15.95	0	0.00	15.25	0.1	85	0.06%
2023/12/21	0	0.00	8	15.76	15.80	-8	82	-9.71%
2023/12/13	0.1	15.55	0	0.00	15.45	0.1	75	0.07%
2023/12/05	0.1	15.55	0	0.00	15.45	0.1	74	0.07%
2023/12/04	0.1	15.56	0	0.00	15.50	0.1	72	0.18%
2023/11/15	1	15.30	0	0.00	15.30	1	65	1.52%
2023/10/16	0	0.00	11	15.79	15.65	-11	97	-11.29%
2023/10/13	0	0.00	1	15.65	15.65	-1	97	-1.02%
2023/10/05	0.1	15.55	0	0.00	15.45	0.1	101	0.05%
2023/09/21	0	15.55	0	0.00	15.50	0	132	0.03%
2023/09/04	0.1	15.75	0	0.00	15.65	0.1	156	0.03%
2023/08/29	0	0.00	3	15.40	15.50	-3	174	-1.72%
2023/08/28	0	15.60	4	15.43	15.40	-4	182	-2.18%
2023/08/15	0	0.00	6	15.40	15.50	-6	194	-3.09%
2023/08/14	2	15.55	0	0.00	15.45	2	194	1.03%
2023/08/11	1	15.80	0	0.00	15.85	1	194	0.52%
2023/08/10	3	15.90	0	0.00	15.85	3	193	1.55%
2023/08/07	2	16.10	0	0.00	16.10	2	203	0.98%
2023/08/02	4	16.46	2	16.40	16.20	2	211	0.95%
2023/07/31	1	16.50	0	0.00	16.40	1	214	0.47%
2023/07/28	0.1	16.35	0	0.00	16.30	0.1	216	0.05%
2023/07/27	10	16.60	0	0.00	16.40	10	221	4.52%
2023/07/21	2	16.10	1	16.05	16.00	1	242	0.41%
2023/07/19	0	0.00	8	15.91	15.95	-8	319	-2.51%
2023/07/18	0	0.00	3	16.00	15.95	-3	420	-0.71%
2023/07/17	0	0.00	6	16.00	16.00	-6	480	-1.25%
2023/07/13	0	0.00	5	15.95	15.85	-5	488	-1.02%
2023/07/10	5	16.05	0	0.00	16.05	5	535	0.93%
2023/07/06	21	16.27	0	0.00	16.15	21	605	3.47%
2023/07/05	0	0.00	1	16.65	16.65	-1	608	-0.16%
2023/07/04	1	16.65	0	0.00	16.60	1	609	0.16%
2023/07/03	0	0.00	2	16.55	16.55	-2	608	-0.33%
2023/06/29	0	0.00	9	16.41	16.55	-9	605	-1.49%
2023/06/21	0	0.00	4	16.48	16.45	-4	594	-0.67%
2023/06/19	0	0.00	2	16.33	16.30	-2	588	-0.34%
2023/06/14	0	0.00	1	16.35	16.35	-1	586	-0.17%
2023/06/13	0	0.00	1	16.20	16.30	-1	590	-0.17%
2023/06/12	1	16.45	8	16.34	16.30	-7	590	-1.19%
2023/06/09	25	16.38	0	0.00	16.40	25	589	4.24%
2023/06/06	1	16.35	1	16.30	16.35	0	603	0.00%
2023/05/25	0	0.00	1	16.05	16.10	-1	620	-0.16%
2023/05/23	0	0.00	1	16.15	16.15	-1	619	-0.16%
2023/05/17	0	0.00	0.2	16.00	15.80	-0.2	622	-0.03%
2023/05/16	0	0.00	0	16.00	15.75	0	621	0.00%
2023/05/12	3	15.87	0	0.00	15.80	3	635	0.47%
2023/05/11	3	15.87	0	0.00	15.75	3	634	0.47%
2023/05/04	3	16.35	0	0.00	16.35	3	666	0.45%
2023/04/24	4	17.11	0	0.00	17.05	4	657	0.61%
2023/04/21	18.3	16.83	19	17.03	16.65	-0.7	608	-0.12%
2023/04/20	22	16.52	5	16.50	16.25	17	507	3.35%
2023/04/17	0	0.00	1	16.25	16.05	-1	439	-0.23%
2023/04/11	1	15.75	0	0.00	15.65	1	343	0.29%
2023/03/23	0	0.00	9	16.63	16.70	-9	317	-2.84%
2023/03/21	0	0.00	7	16.70	16.75	-7	317	-2.21%
2023/03/06	9	17.83	0	0.00	17.75	9	399	2.25%
2023/03/01	0	0.00	1	17.85	17.80	-1	396	-0.25%
2023/02/24	8	18.00	0	0.00	18.05	8	395	2.02%
2023/01/05	2	17.20	2	17.20	17.10	0	422	0.00%
2022/11/04	0	0.00	5	15.44	15.65	-5	614	-0.81%
2022/11/03	3	15.60	5	15.45	15.60	-2	651	-0.31%
2022/11/02	1	15.60	0	0.00	15.65	1	652	0.15%
2022/11/01	6	15.52	0	0.00	15.50	6	653	0.92%
2022/10/13	0	15.70	0	0.00	15.40	0	680	0.00%
2022/10/06	0	0.00	2	17.35	17.25	-2	683	-0.29%
2022/10/05	0	0.00	3	17.37	17.45	-3	724	-0.41%
2022/10/04	5	17.58	4	17.45	17.45	1	727	0.14%
2022/09/29	1	17.40	0	0.00	17.25	1	760	0.13%
2022/09/27	3	18.08	0	0.00	17.85	3	780	0.38%
2022/09/05	3	19.80	0	0.00	19.70	3	908	0.33%
2022/08/22	0	0.00	8	20.35	20.15	-8	967	-0.83%
2022/08/17	1	19.65	1	19.65	19.65	0	950	0.00%
2022/08/16	0	0.00	1	19.30	19.50	-1	941	-0.11%
2022/08/11	0	0.00	6	18.22	18.45	-6	910	-0.66%
2022/08/10	3	18.20	0	0.00	18.15	3	895	0.34%
2022/08/09	4	16.90	0	0.00	16.90	4	862	0.46%
2022/08/02	0	0.00	2	17.95	18.05	-2	861	-0.23%
2022/08/01	2	18.05	0	0.00	18.20	2	871	0.23%
2022/07/22	0	0.00	4	18.05	18.10	-4	1,103	-0.36%
2022/07/20	2	17.90	1	17.85	17.80	1	1,095	0.09%
2022/07/13	2	18.40	0	0.00	18.20	2	1,078	0.19%
2022/07/07	0.1	19.00	0	0.00	19.05	0.1	985	0.01%
2022/06/29	0	0.00	4	20.60	20.45	-4	1,008	-0.40%
2022/06/16	2	20.65	0	0.00	20.35	2	916	0.22%
2022/06/13	2	20.60	0	0.00	20.20	2	853	0.23%
2022/06/10	0	0.00	4	20.53	20.70	-4	825	-0.48%
2022/06/09	4	20.10	3	20.05	20.05	1	811	0.12%
2022/06/07	3	19.30	0	0.00	19.20	3	768	0.39%
2022/05/20	1	18.65	0	0.00	18.25	1	646	0.15%
2022/02/08	0	0.00	2	20.20	20.35	-2	589	-0.34%
2022/01/12	0	0.00	1	20.05	20.15	-1	670	-0.15%
2022/01/03	5	20.45	0	0.00	20.45	5	703	0.71%
2021/12/27	0	0.00	14	21.06	20.90	-14	731	-1.91%
2021/12/24	1	20.60	0	0.00	20.65	1	733	0.14%
2021/11/29	10	19.50	0	0.00	20.10	10	1,109	0.90%
2021/11/11	1	20.25	2	20.48	20.20	-1	1,234	-0.08%
2021/11/10	3	20.40	2	20.50	20.35	1	1,264	0.08%
2021/10/29	2	19.35	0	0.00	19.85	2	1,145	0.17%
2021/10/12	5	19.50	0	0.00	19.70	5	1,147	0.44%
2021/10/08	5	19.80	0	0.00	19.80	5	1,136	0.44%
2021/09/27	0	0.00	5	21.90	22.50	-5	1,356	-0.37%
2021/09/13	3	20.70	0	0.00	20.85	3	1,563	0.19%
2021/09/09	0	0.00	1	22.50	22.80	-1	1,543	-0.06%
2021/09/01	0	0.00	3	22.20	22.25	-3	1,628	-0.18%
2021/08/26	0	0.00	5	21.85	21.80	-5	1,951	-0.26%
2021/08/13	0	0.00	5	20.55	20.55	-5	1,814	-0.28%
2021/08/02	0	0.00	3	20.10	20.25	-3	2,187	-0.14%
2021/07/29	0	0.00	5	20.39	20.50	-5	2,223	-0.22%
2021/07/21	1	19.65	0.1	19.65	19.65	0.9	2,289	0.04%
2021/07/13	7	20.77	0	0.00	20.15	7	2,540	0.28%
2021/07/12	0	0.00	1	21.10	21.00	-1	2,541	-0.04%
2021/07/07	1	23.30	0	0.00	23.35	1	2,673	0.04%
2021/07/02	0	0.00	7	21.85	21.15	-7	2,513	-0.28%
2021/07/01	1	22.90	0	0.00	22.00	1	2,483	0.04%
2021/06/30	4	22.15	7	22.06	22.30	-3	2,413	-0.12%
2021/06/29	3	21.00	0	0.00	20.90	3	2,312	0.13%
2021/06/25	0	0.00	1	21.45	21.30	-1	2,306	-0.04%
2021/06/22	2	21.85	3	21.90	21.65	-1	2,228	-0.04%
2021/06/11	1	20.45	0	0.00	20.45	1	2,012	0.05%
2021/06/08	1	21.20	0	0.00	21.35	1	1,928	0.05%
2021/06/07	0	0.00	5	22.45	21.75	-5	1,904	-0.26%
2021/06/04	0	0.00	2	20.80	21.00	-2	1,743	-0.11%
2021/06/03	12	21.15	0	0.00	21.00	12	1,673	0.72%
2021/06/02	0	0.00	8	20.17	19.90	-8	1,610	-0.50%
2021/05/25	0	0.00	2	18.90	18.60	-2	1,613	-0.12%
2021/05/19	2	18.65	1	18.40	18.35	1	1,579	0.06%
2021/05/17	3	17.00	5	17.15	16.40	-2	1,566	-0.13%
2021/05/14	2	19.00	0	0.00	18.15	2	1,546	0.13%
2021/05/13	5	19.75	5	18.71	18.95	0	1,523	0.00%
2021/05/12	3	20.65	0	0.00	20.65	3	1,495	0.20%
2021/05/11	11	24.54	0	0.00	22.90	11	1,434	0.77%
2021/05/10	0	0.00	2	23.10	23.10	-2	1,286	-0.16%
2021/05/06	0	0.00	2	21.40	21.20	-2	1,190	-0.17%
2021/04/29	0	0.00	15	22.56	22.05	-15	1,092	-1.37%
2021/04/28	6	22.71	0	0.00	22.75	6	1,082	0.55%
2021/04/27	5	22.35	0	0.00	22.45	5	1,060	0.47%
2021/04/26	5	22.35	0	0.00	22.25	5	1,038	0.48%
2021/04/20	0	0.00	2	21.75	21.30	-2	882	-0.23%
2021/04/19	2	22.53	0	0.00	22.25	2	841	0.24%
2021/04/16	0	0.00	2	20.65	20.75	-2	768	-0.26%
2021/04/14	2	20.08	1	21.00	20.40	1	736	0.14%
2021/04/13	22	21.22	20	21.25	21.05	2	666	0.30%
2021/04/12	0	0.00	0	20.05	20.05	0	524	-0.01%
2021/03/29	2	18.60	2	18.15	18.15	0	603	0.00%
2021/03/08	5	17.50	0	0.00	17.50	5	961	0.52%
2021/03/04	5	17.65	0	0.00	17.60	5	1,028	0.49%
2021/03/02	0	0.00	2	17.40	17.35	-2	1,084	-0.18%
2020/12/31	3	17.60	0	0.00	17.95	3	1,048	0.29%
2020/12/30	0	0.00	2	17.80	17.75	-2	1,038	-0.19%
2020/12/24	10	17.35	11	17.22	17.10	-1	895	-0.11%
2020/12/22	0	0.00	1	17.30	16.85	-1	869	-0.12%
2020/12/21	2	17.43	0	0.00	17.35	2	818	0.24%
2020/12/15	2	16.40	0	0.00	15.80	2	533	0.37%
2020/11/27	0	0.00	0.1	15.50	15.70	-0.1	548	-0.01%
2020/09/07	0	0.00	40.1	15.49	15.25	-40.1	983	-4.07%
2020/08/31	2	15.00	1	15.10	15.35	1	898	0.11%
2020/08/28	41	15.00	0	0.00	14.80	41	840	4.88%
2020/08/19	0	13.65	0	0.00	13.30	0	655	0.00%
2020/08/18	0	13.80	0	0.00	13.50	0	641	0.00%
2020/08/03	0.1	12.70	0	0.00	12.40	0.1	545	0.02%
2020/07/23	0.1	13.25	0	0.00	12.95	0.1	599	0.02%
2020/07/06	0.1	13.10	0	0.00	13.00	0.1	566	0.03%
2020/06/17	1	13.20	1	13.70	13.20	0	593	0.00%
2020/06/16	0.1	13.80	0	0.00	13.60	0.1	560	0.02%
2020/05/29	0.1	12.45	0	0.00	12.35	0.1	614	0.01%
2020/05/28	0	0.00	2	12.60	12.20	-2	663	-0.30%
2020/05/27	0.1	11.90	0	0.00	11.90	0.1	732	0.01%
2020/05/26	2.1	11.90	0	0.00	11.80	2.1	997	0.21%
2020/05/25	0.1	11.90	0	0.00	11.80	0.1	1,039	0.01%
2020/05/14	0	12.20	0	0.00	12.00	0	1,063	0.00%
2020/05/13	0.1	12.40	0	0.00	12.35	0.1	1,057	0.00%
2020/05/12	5	12.25	5	12.25	12.40	0	1,058	0.00%
2020/05/11	0.1	12.30	0	0.00	12.10	0.1	1,053	0.01%
2020/04/29	0.1	12.45	0	0.00	12.25	0.1	1,026	0.01%
2020/04/23	0.1	11.60	0	0.00	11.55	0.1	993	0.01%
2020/04/07	0	11.45	0	0.00	11.20	0	999	0.00%
2020/03/31	0.1	11.10	0	0.00	11.00	0.1	1,044	0.01%
2020/03/30	0.1	11.30	0	0.00	11.05	0.1	1,042	0.01%
2020/03/27	0	11.25	0	0.00	11.10	0	1,044	0.00%
2020/03/26	0.1	11.50	0	0.00	11.25	0.1	1,043	0.01%
2020/03/19	0	9.70	0	0.00	9.68	0	1,019	0.00%
2020/03/06	0	0.00	2	15.20	14.95	-2	927	-0.22%
2020/03/05	1	14.85	0	0.00	14.85	1	903	0.11%
2020/03/02	1	16.00	0	0.00	15.95	1	757	0.13%
2020/02/27	0	0.00	60	15.86	16.10	-60	671	-8.93%
2020/02/26	61	13.77	1	14.00	14.70	60	404	14.84%
2020/02/20	0.1	13.40	0	0.00	13.25	0.1	343	0.02%
2020/02/19	0	0.00	1	13.30	13.25	-1	335	-0.30%
2020/02/14	0.2	13.00	0	0.00	12.85	0.2	321	0.05%
2020/02/05	0.1	13.35	0	0.00	12.95	0.1	342	0.03%
2020/02/04	1.2	12.82	0	0.00	13.00	1.2	348	0.34%
2020/02/03	1	12.65	0	0.00	12.65	1	349	0.29%
2020/01/30	0.2	13.00	0	0.00	12.90	0.2	351	0.06%
2019/12/25	0.1	13.50	0	0.00	13.55	0.1	250	0.04%
2019/12/17	0.1	13.80	0	0.00	13.80	0.1	249	0.04%
2019/12/16	0.1	13.80	1	13.65	13.70	-0.9	231	-0.39%
2019/12/10	0.1	13.40	0	0.00	13.35	0.1	227	0.04%
2019/12/09	0.2	13.50	0.1	13.50	13.35	0.1	213	0.03%
2019/12/06	0	0.00	0.1	13.50	13.30	-0.1	211	-0.03%
2019/12/05	1.1	13.06	0	0.00	13.05	1.1	221	0.52%
2019/11/26	1	13.15	0	0.00	13.15	1	205	0.49%
2019/03/07	0	0.00	16	16.80	16.80	-16	240	-6.65%
2019/03/05	16	17.25	4	17.20	17.25	12	234	5.11%
2019/02/27	5	16.70	5	16.60	16.65	0	201	0.00%
2019/02/26	32	16.58	29	16.35	16.55	3	192	1.56%
2019/02/13	1	15.10	0	0.00	15.25	1	134	0.74%
2018/12/27	3	14.75	0	0.00	14.65	3	230	1.30%
2018/08/23	0	0.00	1	21.70	21.70	-1	530	-0.19%
2018/08/14	2	19.90	0	0.00	20.15	2	468	0.43%
2018/08/10	1	21.00	0	0.00	21.00	1	459	0.22%
2018/08/06	4	22.28	4	22.45	22.70	0	408	0.00%
2018/07/30	0	0.00	2	20.50	21.75	-2	339	-0.59%
2018/07/19	2	19.90	0	0.00	19.85	2	308	0.65%
2018/06/26	2	20.15	0	0.00	20.10	2	377	0.53%
2018/04/11	1	27.55	1	27.85	27.60	0	492	0.00%
2018/03/21	2	27.80	2	27.75	27.45	0	474	0.00%
2018/02/06	3	26.00	0	0.00	26.30	3	370	0.81%