寶隆 (1906)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
526張
產業
上市造紙類股▲0.69%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2.1	16.59	16.40	-2.1	131	-1.59%
2024/05/13	0	0.00	5	16.35	16.35	-5	124	-4.00%
2024/05/10	0	0.00	11	16.13	16.05	-11	119	-9.22%
2024/05/09	0	15.95	0	0.00	15.85	0	110	0.04%
2024/04/30	1	15.95	5	15.90	15.90	-4	107	-3.72%
2024/04/29	0	0.00	10	15.75	15.85	-10	104	-9.55%
2024/04/25	0	0.00	10	15.65	15.65	-10	101	-9.84%
2024/04/16	5	15.25	0	0.00	15.40	5	97	5.14%
2024/04/09	0	0.00	7.9	15.65	15.65	-7.9	95	-8.23%
2024/04/02	0	0.00	14	15.65	15.65	-14	91	-15.25%
2024/03/25	0	0.00	3	15.65	15.65	-3	94	-3.17%
2024/03/15	25	15.09	3	15.20	15.15	22	87	25.13%
2024/03/06	0	0.00	5	16.05	15.85	-5	82	-6.05%
2024/03/04	6	15.78	14	16.04	15.75	-8	82	-9.65%
2024/02/29	0	15.70	0	0.00	15.60	0	82	0.00%
2024/02/19	0	0.00	1	15.60	15.60	-1	82	-1.21%
2024/01/08	0	0.00	1	15.40	15.50	-1	87	-1.14%
2023/12/25	5	15.25	0	0.00	15.25	5	85	5.82%
2023/11/29	0	0.00	1	15.40	15.35	-1	67	-1.47%
2023/11/27	8	15.35	0	0.00	15.35	8	63	12.54%
2023/11/16	0	0.00	1	15.40	15.35	-1	61	-1.63%
2023/11/15	1	15.25	0	0.00	15.30	1	65	1.52%
2023/10/12	0.1	15.65	0	0.00	15.65	0.1	98	0.10%
2023/09/14	8	15.60	0	0.00	15.60	8	144	5.54%
2023/08/30	2	15.55	0	0.00	15.55	2	170	1.17%
2023/08/14	0	15.90	0	0.00	15.45	0	194	0.01%
2023/07/27	0	0.00	0.1	16.10	16.40	-0.1	221	-0.05%
2023/07/25	0.1	16.25	0	0.00	16.05	0.1	217	0.05%
2023/07/19	0	0.00	2	15.90	15.95	-2	319	-0.63%
2023/07/05	0	0.00	3	16.65	16.65	-3	608	-0.49%
2023/05/23	2	16.20	0	0.00	16.15	2	619	0.32%
2023/04/27	1	16.50	1	16.35	16.30	0	714	0.00%
2023/04/24	1	17.05	1	17.10	17.05	0	657	0.00%
2023/04/21	1	16.80	0	0.00	16.65	1	608	0.16%
2023/04/20	1	16.60	0	0.00	16.25	1	507	0.20%
2023/04/14	0	0.00	2	15.85	15.95	-2	429	-0.47%
2023/04/12	1	15.50	0	0.00	15.60	1	396	0.25%
2023/04/11	1	15.60	0	0.00	15.65	1	343	0.29%
2023/03/16	0	0.00	2	16.60	16.50	-2	362	-0.55%
2023/02/24	2	18.05	0	0.00	18.05	2	395	0.51%
2023/02/07	0	0.00	11	17.75	17.70	-11	462	-2.38%
2023/01/30	6	17.20	4	17.35	17.60	2	391	0.51%
2023/01/09	5	17.20	1	17.15	17.15	4	393	1.02%
2023/01/04	1	17.10	0	0.00	17.10	1	423	0.24%
2022/11/16	0	0.00	3	16.55	16.30	-3	539	-0.56%
2022/11/10	0	0.00	2	16.55	16.50	-2	584	-0.34%
2022/11/09	4	16.41	1	16.50	16.40	3	561	0.53%
2022/10/25	20	15.30	0	0.00	15.35	20	702	2.85%
2022/10/13	2	15.50	0	0.00	15.40	2	680	0.29%
2022/10/06	2	17.10	2	17.25	17.25	0	683	0.00%
2022/09/16	2	19.05	0	0.00	18.95	2	772	0.26%
2022/08/25	1	20.20	0	0.00	20.05	1	1,036	0.10%
2022/08/22	1	20.30	0	0.00	20.15	1	967	0.10%
2022/08/02	0	0.00	1	18.00	18.05	-1	861	-0.12%
2022/07/20	1	17.85	0	0.00	17.80	1	1,095	0.09%
2022/07/11	0	0.00	6	18.50	18.75	-6	1,036	-0.58%
2022/06/29	6	20.60	0	0.00	20.45	6	1,008	0.59%
2022/06/16	0	0.00	3	20.20	20.35	-3	916	-0.33%
2022/06/13	3	20.65	0	0.00	20.20	3	853	0.35%
2022/06/09	0	0.00	5	19.53	20.05	-5	811	-0.62%
2022/05/05	5	20.20	0	0.00	20.10	5	536	0.93%
2022/04/12	0	0.00	6	20.60	20.35	-6	349	-1.72%
2022/04/07	2	20.78	4	20.54	20.30	-2	378	-0.53%
2022/03/31	3	19.98	1	19.95	19.95	2	355	0.56%
2022/03/30	0	0.00	2	19.70	19.75	-2	348	-0.57%
2022/03/29	8	20.05	0	0.00	19.70	8	350	2.28%
2021/12/29	0	0.00	3	20.60	20.65	-3	708	-0.42%
2021/12/27	3	21.00	13	20.80	20.90	-10	731	-1.37%
2021/12/24	5	20.75	0	0.00	20.65	5	733	0.68%
2021/12/07	8	20.30	0	0.00	20.30	8	1,040	0.77%
2021/12/06	0	0.00	1	20.20	20.20	-1	1,072	-0.09%
2021/11/30	1	19.80	0	0.00	19.90	1	1,110	0.09%
2021/11/29	0	0.00	1	20.10	20.10	-1	1,109	-0.09%
2021/11/26	1	19.90	4	20.30	19.90	-3	1,087	-0.28%
2021/11/24	0	0.00	1	20.20	20.20	-1	1,085	-0.09%
2021/11/19	2	20.00	0	0.00	20.05	2	1,135	0.18%
2021/11/12	1	20.20	0	0.00	20.10	1	1,224	0.08%
2021/11/10	7	20.71	5	20.45	20.35	2	1,264	0.16%
2021/11/03	0	0.00	1	20.70	20.85	-1	1,190	-0.08%
2021/11/01	1	20.20	0	0.00	20.30	1	1,156	0.09%
2021/10/29	5	19.45	6	19.64	19.85	-1	1,145	-0.09%
2021/10/26	1	19.50	0	0.00	19.50	1	1,127	0.09%
2021/10/12	0	0.00	11	19.73	19.70	-11	1,147	-0.96%
2021/10/08	6	19.80	0	0.00	19.80	6	1,136	0.53%
2021/10/07	5	20.50	0	0.00	20.50	5	1,120	0.45%
2021/09/29	0	0.00	0.1	21.80	21.00	-0.1	1,372	0.00%
2021/09/27	0.1	22.70	29	22.15	22.50	-29	1,356	-2.13%
2021/09/15	0	0.00	1	20.55	20.45	-1	1,433	-0.07%
2021/09/13	5	20.90	0	0.00	20.85	5	1,563	0.32%
2021/09/09	1	22.65	0	0.00	22.80	1	1,543	0.06%
2021/08/26	0	0.00	1	21.95	21.80	-1	1,951	-0.05%
2021/08/24	0	0.00	1	21.35	21.70	-1	1,937	-0.05%
2021/08/20	0	0.00	0.6	21.00	21.10	-0.6	1,881	-0.03%
2021/07/08	0	0.00	2	21.65	22.05	-2	2,577	-0.08%
2021/07/07	4	23.65	1	23.15	23.35	3	2,673	0.11%
2021/07/06	0	0.00	1	22.20	22.15	-1	2,583	-0.04%
2021/07/02	2	22.75	2	21.20	21.15	0	2,513	0.00%
2021/07/01	1	22.70	0	0.00	22.00	1	2,483	0.04%
2021/06/30	2	22.20	5	22.10	22.30	-3	2,413	-0.12%
2021/06/28	0	0.00	1	21.20	21.30	-1	2,310	-0.04%
2021/06/22	0	0.00	8	21.61	21.65	-8	2,228	-0.36%
2021/06/21	1	20.55	5	20.00	20.85	-4	2,131	-0.19%
2021/06/18	0	0.00	1	20.20	20.40	-1	2,096	-0.05%
2021/06/16	1	20.50	0	0.00	20.15	1	2,053	0.05%
2021/06/11	3	20.48	0	0.00	20.45	3	2,012	0.15%
2021/06/10	0	0.00	1	20.10	20.25	-1	1,947	-0.05%
2021/06/08	2	21.70	1	21.35	21.35	1	1,928	0.05%
2021/06/07	10	22.30	10	21.33	21.75	0	1,904	0.00%
2021/06/04	2	20.75	2	20.60	21.00	0	1,743	0.00%
2021/06/03	15	20.84	5	21.05	21.00	10	1,673	0.60%
2021/05/18	0	0.00	0.1	18.00	17.55	-0.1	1,602	0.00%
2021/05/17	0.1	16.92	0	0.00	16.40	0.1	1,566	0.00%
2021/05/13	20	19.44	0	0.00	18.95	20	1,523	1.31%
2021/05/12	20	21.69	7	20.73	20.65	13	1,495	0.87%
2021/05/11	10	24.70	10	24.60	22.90	0	1,434	0.00%
2021/05/10	20	22.59	12	23.05	23.10	8	1,286	0.62%
2021/04/22	0	0.00	1	22.10	21.30	-1	983	-0.10%
2021/04/21	17	21.56	6	21.53	21.60	11	931	1.18%
2021/04/20	7	21.37	0	0.00	21.30	7	882	0.79%
2021/04/19	0	0.00	1	21.80	22.25	-1	841	-0.12%
2021/04/16	0	0.00	1	20.45	20.75	-1	768	-0.13%
2021/04/13	4	20.95	2	21.10	21.05	2	666	0.30%
2021/04/12	1	20.00	0	0.00	20.05	1	524	0.19%
2021/04/08	3	18.65	0	0.00	18.50	3	473	0.63%
2021/03/25	2	17.60	0	0.00	17.45	2	685	0.29%
2021/01/15	0	0.00	3	16.20	16.20	-3	1,076	-0.28%
2021/01/13	0	0.00	1	16.80	16.80	-1	1,070	-0.09%
2021/01/08	4	17.30	0	0.00	17.25	4	1,078	0.37%
2021/01/05	0	0.00	5	17.35	17.40	-5	1,069	-0.47%
2021/01/04	0	0.00	1	18.15	17.85	-1	1,058	-0.09%
2020/12/29	1	17.95	17	18.27	17.75	-16	1,027	-1.56%
2020/12/28	10	17.85	0	0.00	17.70	10	974	1.03%
2020/12/25	0	0.00	10	16.85	16.75	-10	911	-1.10%
2020/12/24	0	0.00	1	17.05	17.10	-1	895	-0.11%
2020/12/22	11	17.31	0	0.00	16.85	11	869	1.27%
2020/12/21	5	17.35	6	17.31	17.35	-1	818	-0.12%
2020/12/17	5	16.55	0	0.00	16.55	5	764	0.65%
2020/12/16	9	17.21	32	17.25	17.05	-23	718	-3.20%
2020/12/09	3	15.50	0	0.00	15.45	3	526	0.57%
2020/10/26	0	0.00	12	15.10	15.05	-12	808	-1.49%
2020/09/25	12	13.60	0	0.00	13.65	12	849	1.41%
2020/09/18	0	0.00	1	15.20	14.90	-1	836	-0.12%
2020/09/17	1	15.00	0	0.00	14.90	1	832	0.12%
2020/09/10	0	0.00	3	14.60	14.65	-3	845	-0.35%
2020/09/07	1	15.55	0	0.00	15.25	1	983	0.10%
2020/09/03	2	15.00	0	0.00	15.05	2	939	0.21%
2020/09/01	0	0.00	1	14.95	14.90	-1	917	-0.11%
2020/08/31	1	15.20	7	15.16	15.35	-6	898	-0.67%
2020/08/28	7	15.11	2	14.30	14.80	5	840	0.59%
2020/08/27	2	14.00	0	0.00	13.85	2	755	0.26%
2020/08/26	0	0.00	2	14.60	14.60	-2	700	-0.29%
2020/08/19	2	13.23	0	0.00	13.30	2	655	0.31%
2020/07/13	0	0.00	1	12.80	12.75	-1	565	-0.18%
2020/07/10	1	12.50	0	0.00	12.45	1	571	0.18%
2020/06/22	0	0.00	5	12.80	12.80	-5	585	-0.85%
2020/06/16	5	13.80	0	0.00	13.60	5	560	0.89%
2020/06/15	5	13.21	5	13.10	12.55	0	495	0.00%
2020/06/10	0	0.00	4	12.55	12.40	-4	426	-0.94%
2020/06/05	4	12.40	0	0.00	12.45	4	472	0.85%
2020/05/27	0	0.00	1	11.90	11.90	-1	732	-0.14%
2020/05/25	1	11.80	0	0.00	11.80	1	1,039	0.10%
2020/05/19	0	0.00	1	12.05	12.20	-1	1,062	-0.09%
2020/05/15	1	11.70	3	11.80	11.70	-2	1,069	-0.19%
2020/05/14	3	12.00	0	0.00	12.00	3	1,063	0.28%
2020/04/07	2	11.30	3	11.18	11.20	-1	999	-0.10%
2020/04/06	1	11.00	0	0.00	11.20	1	996	0.10%
2020/03/20	0	0.00	3	10.60	10.50	-3	1,023	-0.29%
2020/03/19	1	9.68	1	9.68	9.68	0	1,019	0.00%
2020/03/18	1	11.00	0	0.00	10.75	1	994	0.10%
2020/03/10	2	13.80	2	14.10	14.10	0	959	0.00%
2020/03/09	2	14.20	0	0.00	14.10	2	944	0.21%
2020/03/06	3	15.00	3	15.00	14.95	0	927	0.00%
2020/03/05	0	0.00	1	14.85	14.85	-1	903	-0.11%
2020/03/04	0	0.00	5	14.95	15.00	-5	881	-0.57%
2020/03/03	5	16.20	0	0.00	15.75	5	810	0.62%
2020/03/02	0	0.00	3	15.63	15.95	-3	757	-0.40%
2020/02/27	2	16.00	3	16.00	16.10	-1	671	-0.15%
2020/02/26	4	13.91	0	0.00	14.70	4	404	0.99%
2020/02/12	0	0.00	1	12.95	12.95	-1	330	-0.30%
2020/02/10	1	12.90	0	0.00	12.75	1	331	0.30%
2020/01/14	0	0.00	16	13.72	13.80	-16	350	-4.56%
2020/01/09	2	13.80	0	0.00	13.70	2	357	0.56%
2020/01/06	5	14.33	0	0.00	14.35	5	363	1.38%
2020/01/03	1	14.80	0	0.00	14.30	1	359	0.28%
2020/01/02	8	14.70	0	0.00	14.70	8	343	2.33%
2019/12/30	0	0.00	3	14.20	14.20	-3	312	-0.96%
2019/12/27	0	0.00	5	14.30	14.40	-5	308	-1.62%
2019/12/26	9	14.31	0	0.00	14.20	9	296	3.03%
2019/12/13	0	0.00	2	13.30	13.45	-2	227	-0.88%
2019/12/12	2	13.30	1	13.25	13.25	1	225	0.44%
2019/12/06	1	13.30	1	13.20	13.30	0	211	0.00%
2019/12/05	1	13.00	0	0.00	13.05	1	221	0.45%
2019/09/03	0	0.00	1	12.45	12.45	-1	170	-0.59%
2019/09/02	0	0.00	1	12.40	12.40	-1	170	-0.59%
2019/08/26	2	12.20	0	0.00	12.20	2	192	1.04%
2019/08/19	0	0.00	5	12.45	12.50	-5	155	-3.22%
2019/08/07	1	12.10	0	0.00	12.15	1	152	0.66%
2019/07/31	2	12.83	0	0.00	12.85	2	172	1.16%
2019/07/29	1	13.00	0	0.00	13.00	1	177	0.56%
2019/07/24	1	13.05	0	0.00	13.05	1	215	0.46%
2019/07/16	0	0.00	1	13.25	13.25	-1	212	-0.47%
2019/07/09	1	13.00	0	0.00	13.05	1	215	0.46%
2019/03/25	0	0.00	1	15.85	15.75	-1	421	-0.24%
2019/03/18	1	18.10	1	17.90	18.00	0	344	0.00%
2019/03/15	1	17.45	0	0.00	17.45	1	302	0.33%
2019/03/08	0	0.00	1	16.25	16.50	-1	242	-0.41%
2019/03/05	1	17.20	0	0.00	17.25	1	234	0.43%
2018/12/26	0	0.00	2	14.50	14.50	-2	233	-0.86%
2018/12/18	1	14.65	0	0.00	14.60	1	251	0.40%
2018/12/10	1	14.80	0	0.00	14.80	1	300	0.33%
2018/10/05	0	0.00	1	18.65	18.60	-1	569	-0.18%
2018/09/27	1	20.10	0	0.00	19.90	1	570	0.18%
2018/09/04	1	20.55	0	0.00	20.50	1	541	0.18%
2018/08/10	0	0.00	0.7	21.10	21.00	-0.7	459	-0.15%
2018/08/06	0	0.00	0.4	22.70	22.70	-0.4	408	-0.10%
2018/07/31	0	0.00	1	21.55	21.00	-1	376	-0.27%
2018/07/30	1	21.75	0	0.00	21.75	1	339	0.29%
2018/05/23	5	23.55	5	23.25	23.25	0	513	0.00%
2018/03/19	0	0.00	2	27.90	27.90	-2	473	-0.42%
2018/03/15	0	0.00	1	28.25	28.25	-1	460	-0.22%
2018/03/06	1	29.45	1	29.10	29.00	0	444	0.00%
2018/03/02	1	29.95	0	0.00	30.00	1	440	0.23%
2018/03/01	1	30.25	0	0.00	30.40	1	432	0.23%
2018/02/27	0	0.00	5	30.10	29.90	-5	427	-1.17%
2018/02/26	6	31.85	1	31.20	30.80	5	413	1.21%
2018/02/23	1	28.95	2.7	27.94	29.40	-1.7	373	-0.45%
2018/02/21	0	0.00	2	26.95	26.90	-2	356	-0.56%
2018/02/07	0	0.00	5	26.92	26.75	-5	369	-1.35%
2018/01/25	0	0.00	1	28.50	28.35	-1	412	-0.24%
2018/01/16	0	0.00	1	29.05	29.10	-1	438	-0.23%