寶隆 (1906)-元大-大灣券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.85
漲跌
▲0.25
漲幅
+1.60%
成交量
253張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0.1	15.60	15.50	-0.1	96	-0.10%
2024/02/22	0	0.00	1	15.55	15.60	-1	82	-1.22%
2023/07/27	1	16.60	2	16.50	16.40	-1	221	-0.45%
2023/07/20	1	16.05	3	16.08	16.00	-2	271	-0.74%
2023/07/11	1	15.90	0	0.00	16.00	1	519	0.19%
2023/07/10	2	15.95	0	0.00	16.05	2	535	0.37%
2023/07/04	0	0.00	6	16.60	16.60	-6	609	-0.98%
2023/06/15	1	16.20	1	16.35	16.30	0	587	0.00%
2023/06/07	2	16.30	0	0.00	16.35	2	605	0.33%
2023/06/06	4	16.35	4	16.40	16.35	0	603	0.00%
2023/06/01	2	16.15	2	16.35	16.15	0	598	0.00%
2023/05/29	1	16.00	0	0.00	16.00	1	600	0.17%
2023/05/24	1	16.15	0	0.00	16.20	1	619	0.16%
2023/05/23	1	16.20	0	0.00	16.15	1	619	0.16%
2023/05/02	0	0.00	1	16.40	16.40	-1	679	-0.15%
2023/04/28	1	16.30	0	0.00	16.30	1	710	0.14%
2023/04/26	2	16.45	3	16.47	16.60	-1	707	-0.14%
2023/04/25	8	16.83	27	16.83	16.30	-19	687	-2.76%
2023/04/24	21	17.17	0	0.00	17.05	21	657	3.19%
2023/04/21	1	17.10	12	16.68	16.65	-11	608	-1.81%
2023/04/20	1	16.25	4	16.68	16.25	-3	507	-0.59%
2023/04/14	10	15.85	0	0.00	15.95	10	429	2.33%
2023/04/11	1	15.75	0	0.00	15.65	1	343	0.29%
2023/04/10	3	16.07	0	0.00	15.95	3	324	0.92%
2023/03/31	1	16.70	0	0.00	16.75	1	312	0.32%
2023/02/15	0	0.00	10	17.65	17.70	-10	405	-2.47%
2023/02/14	0	0.00	20	17.60	17.60	-20	431	-4.64%
2023/01/30	0	0.00	2	17.65	17.60	-2	391	-0.51%
2022/12/19	0	0.00	1	16.90	16.75	-1	460	-0.22%
2022/12/16	1	16.85	0	0.00	16.90	1	461	0.22%
2022/11/11	0	0.00	1	16.30	16.30	-1	597	-0.17%
2022/11/08	1	16.00	0	0.00	16.10	1	556	0.18%
2022/10/24	0	0.00	7	15.25	15.25	-7	702	-1.00%
2022/10/18	0	0.00	18	15.60	15.55	-18	663	-2.71%
2022/10/11	0	0.00	10	16.50	16.45	-10	675	-1.48%
2022/10/06	5	17.15	0	0.00	17.25	5	683	0.73%
2022/10/03	2	17.25	0	0.00	17.25	2	740	0.27%
2022/09/28	0	0.00	20	17.40	17.05	-20	763	-2.62%
2022/09/13	0	0.00	10	19.83	19.75	-10	841	-1.19%
2022/08/25	5	20.00	0	0.00	20.05	5	1,036	0.48%
2022/08/23	0	0.00	10	20.25	20.30	-10	982	-1.02%
2022/08/19	5	19.50	0	0.00	19.75	5	974	0.51%
2022/08/16	10	19.64	4	19.25	19.50	6	941	0.64%
2022/08/15	0	0.00	13	19.65	19.45	-13	929	-1.40%
2022/08/11	4	18.25	0	0.00	18.45	4	910	0.44%
2022/08/05	12	17.00	0	0.00	17.00	12	864	1.39%
2022/08/04	3	16.95	0	0.00	17.00	3	864	0.35%
2022/08/03	3	17.95	0	0.00	17.50	3	847	0.35%
2022/07/26	5	18.00	0	0.00	17.95	5	1,090	0.46%
2022/07/20	10	17.85	0	0.00	17.80	10	1,095	0.91%
2022/07/18	4	17.65	0	0.00	17.65	4	1,078	0.37%
2022/07/15	2	17.60	0	0.00	17.60	2	1,077	0.19%
2022/07/14	2	18.05	0	0.00	18.10	2	1,072	0.19%
2022/07/12	5	17.95	0	0.00	18.30	5	1,037	0.48%
2022/07/08	13	18.87	0	0.00	18.75	13	1,022	1.27%
2022/07/07	4	19.00	0	0.00	19.05	4	985	0.41%
2022/07/05	0	0.00	10	19.90	19.85	-10	988	-1.01%
2022/06/29	2	20.65	2	20.45	20.45	0	1,008	0.00%
2022/06/28	5	20.90	5	20.75	20.75	0	1,027	0.00%
2022/06/14	0	0.00	2	20.00	20.15	-2	875	-0.23%
2022/06/13	0	0.00	1	20.40	20.20	-1	853	-0.12%
2022/06/10	0	0.00	2	20.50	20.70	-2	825	-0.24%
2022/06/09	0	0.00	6	19.63	20.05	-6	811	-0.74%
2022/06/07	2	19.20	0	0.00	19.20	2	768	0.26%
2022/06/06	0	0.00	1	18.70	18.85	-1	734	-0.14%
2022/05/26	0	0.00	1	18.10	18.05	-1	671	-0.15%
2022/05/23	2	18.20	0	0.00	18.15	2	647	0.31%
2022/05/20	2	18.05	0	0.00	18.25	2	646	0.31%
2022/05/19	3	17.95	0	0.00	18.00	3	613	0.49%
2022/05/06	0	0.00	7	20.20	20.20	-7	535	-1.31%
2022/05/04	21	20.87	10	21.17	20.45	11	524	2.10%
2022/05/03	1	20.90	1	20.30	21.40	0	404	0.00%
2022/04/11	10	20.30	0	0.00	20.40	10	349	2.86%
2022/04/07	30	20.50	0	0.00	20.30	30	378	7.93%
2022/03/08	0	0.00	2	19.25	19.10	-2	367	-0.54%
2022/02/11	0	0.00	5	20.00	19.95	-5	505	-0.99%
2022/02/08	1	20.30	1	20.10	20.35	0	589	0.00%
2022/02/07	1	20.30	0	0.00	20.35	1	589	0.17%
2022/01/25	1	18.95	0	0.00	18.80	1	626	0.16%
2022/01/07	5	20.40	0	0.00	20.25	5	672	0.74%
2021/12/14	2	20.60	2	20.45	20.35	0	978	0.00%
2021/12/07	0	0.00	2	20.25	20.30	-2	1,040	-0.19%
2021/11/19	1	20.00	0	0.00	20.05	1	1,135	0.09%
2021/11/12	1	20.35	0	0.00	20.10	1	1,224	0.08%
2021/11/10	1	20.40	0	0.00	20.35	1	1,264	0.08%
2021/11/08	0	0.00	2	21.73	22.20	-2	1,228	-0.16%
2021/11/02	1	20.90	0	0.00	20.40	1	1,181	0.08%
2021/11/01	0	0.00	2	20.20	20.30	-2	1,156	-0.17%
2021/10/08	1	20.05	0	0.00	19.80	1	1,136	0.09%
2021/10/04	2	20.50	0	0.00	20.20	2	1,145	0.17%
2021/09/27	6	22.27	6	22.37	22.50	0	1,356	0.00%
2021/09/09	0	0.00	0.1	21.75	22.80	-0.1	1,543	0.00%
2021/09/07	0	0.00	1	22.15	21.80	-1	1,538	-0.07%
2021/08/31	0	0.00	1	21.80	22.00	-1	1,664	-0.06%
2021/08/26	0	0.00	4	22.05	21.80	-4	1,951	-0.21%
2021/08/19	1	20.90	0	0.00	19.80	1	1,850	0.05%
2021/07/16	0	0.00	2	20.65	20.55	-2	2,390	-0.08%
2021/07/15	1	20.40	0	0.00	20.75	1	2,434	0.04%
2021/07/12	0	0.00	15	21.22	21.00	-15	2,541	-0.59%
2021/07/08	9	22.29	2	21.95	22.05	7	2,577	0.27%
2021/07/07	4	23.80	4	23.29	23.35	0	2,673	0.00%
2021/07/06	2	22.35	0	0.00	22.15	2	2,583	0.08%
2021/07/05	0	0.00	2	21.70	21.55	-2	2,531	-0.08%
2021/07/02	2	21.10	0	0.00	21.15	2	2,513	0.08%
2021/07/01	3	22.85	0	0.00	22.00	3	2,483	0.12%
2021/06/30	8	21.93	3	22.05	22.30	5	2,413	0.21%
2021/06/24	0	0.00	5	21.15	21.55	-5	2,312	-0.22%
2021/06/22	8	21.72	1	21.65	21.65	7	2,228	0.31%
2021/06/17	0	0.00	8	20.80	20.35	-8	2,070	-0.39%
2021/06/15	0	0.00	3	20.20	20.50	-3	2,021	-0.15%
2021/06/11	3	20.53	1	21.25	20.45	2	2,012	0.10%
2021/06/10	0	0.00	1	20.10	20.25	-1	1,947	-0.05%
2021/06/07	12	22.23	4	22.15	21.75	8	1,904	0.42%
2021/06/03	1	21.00	0	0.00	21.00	1	1,673	0.06%
2021/06/02	0	0.00	1	20.05	19.90	-1	1,610	-0.06%
2021/05/31	1	19.60	1	19.75	19.40	0	1,589	0.00%
2021/05/25	2	19.00	10	18.80	18.60	-8	1,613	-0.50%
2021/05/24	10	19.30	0	0.00	18.95	10	1,611	0.62%
2021/05/18	0	0.00	1	17.55	17.55	-1	1,602	-0.06%
2021/05/17	0	0.00	10	16.88	16.40	-10	1,566	-0.64%
2021/05/14	1	18.10	0	0.00	18.15	1	1,546	0.06%
2021/05/13	1	18.85	2	18.90	18.95	-1	1,523	-0.07%
2021/05/11	7	24.32	7	23.73	22.90	0	1,434	0.00%
2021/05/10	3.1	22.79	0	0.00	23.10	3.1	1,286	0.24%
2021/05/04	0	0.00	6	21.28	20.90	-6	1,125	-0.53%
2021/04/29	5	22.05	0	0.00	22.05	5	1,092	0.46%
2021/04/28	0	0.00	5	22.40	22.75	-5	1,082	-0.46%
2021/04/27	5	22.45	8	22.30	22.45	-3	1,060	-0.28%
2021/04/26	10	22.35	0	0.00	22.25	10	1,038	0.96%
2021/04/23	0	0.00	6	21.58	21.95	-6	1,004	-0.60%
2021/04/22	29	22.15	0	0.00	21.30	29	983	2.95%
2021/04/21	0	0.00	10	21.80	21.60	-10	931	-1.07%
2021/04/20	0	0.00	1	21.35	21.30	-1	882	-0.11%
2021/04/19	10	21.60	0	0.00	22.25	10	841	1.19%
2021/04/16	0	0.00	2	20.70	20.75	-2	768	-0.26%
2021/04/15	5	20.55	0	0.00	20.65	5	753	0.66%
2021/04/13	3	20.87	12.2	20.90	21.05	-9.2	666	-1.37%
2021/04/12	11.2	19.46	3	19.60	20.05	8.2	524	1.56%
2021/04/08	0	0.00	10	18.75	18.50	-10	473	-2.11%
2021/03/09	5	17.70	0	0.00	17.60	5	959	0.52%
2020/12/31	0	0.00	1	17.70	17.95	-1	1,048	-0.10%
2020/12/29	10	18.60	0	0.00	17.75	10	1,027	0.97%
2020/12/28	1	17.35	1	17.40	17.70	0	974	0.00%
2020/12/24	0	0.00	1	17.20	17.10	-1	895	-0.11%
2020/12/21	0	0.00	1	17.20	17.35	-1	818	-0.12%
2020/12/18	2	16.40	2	16.55	16.55	0	773	0.00%
2020/12/16	0	0.00	6	16.93	17.05	-6	718	-0.83%
2020/11/27	0	0.00	5	15.85	15.70	-5	548	-0.91%
2020/11/04	0	0.00	2	14.65	14.65	-2	818	-0.24%
2020/10/26	0	0.00	1	15.05	15.05	-1	808	-0.12%
2020/09/16	0	0.00	2	14.90	15.05	-2	833	-0.24%
2020/09/15	0	0.00	5	14.75	14.65	-5	819	-0.61%
2020/08/31	5	14.90	0	0.00	15.35	5	898	0.56%
2020/08/28	0	0.00	2	14.80	14.80	-2	840	-0.24%
2020/08/20	0	0.00	1	12.80	12.80	-1	665	-0.15%
2020/08/13	1	13.15	0	0.00	13.00	1	565	0.18%
2020/07/08	0	0.00	1	12.95	13.05	-1	562	-0.18%
2020/07/01	0.1	12.95	2	12.90	12.75	-1.9	574	-0.33%
2020/06/23	4	12.75	4	12.90	12.80	0	581	0.00%
2020/06/22	2	12.80	1	12.75	12.80	1	585	0.17%
2020/06/17	0	0.00	1	13.40	13.20	-1	593	-0.17%
2020/06/16	5	13.60	0	0.00	13.60	5	560	0.89%
2020/06/15	1	12.80	0	0.00	12.55	1	495	0.20%
2020/06/11	0	0.00	1	12.35	12.20	-1	424	-0.24%
2020/06/09	0	0.00	1	12.30	12.35	-1	451	-0.22%
2020/05/28	3	12.60	0	0.00	12.20	3	663	0.45%
2020/04/07	0	0.00	20	11.15	11.20	-20	999	-2.00%
2020/04/01	0	0.00	8	11.18	11.15	-8	1,001	-0.80%
2020/03/31	0	0.00	2	11.10	11.00	-2	1,044	-0.19%
2020/03/26	2	11.25	0	0.00	11.25	2	1,043	0.19%
2020/03/24	1	11.10	0	0.00	11.10	1	1,017	0.10%
2020/03/19	0	0.00	2	9.71	9.68	-2	1,019	-0.20%
2020/03/10	13	14.03	13	14.15	14.10	0	959	0.00%
2020/03/06	5	14.98	0	0.00	14.95	5	927	0.54%
2020/03/02	0	0.00	1	16.05	15.95	-1	757	-0.13%
2020/02/27	3	16.05	4	16.05	16.10	-1	671	-0.15%
2020/02/26	1	14.05	1	14.05	14.70	0	404	0.00%
2020/02/25	1	13.40	0	0.00	13.40	1	360	0.28%
2020/02/24	0	0.00	1	13.50	13.45	-1	357	-0.28%
2020/02/21	1	13.40	0	0.00	13.45	1	351	0.28%
2020/02/20	0	0.00	1	13.50	13.25	-1	343	-0.29%
2020/02/19	0	0.00	2	13.23	13.25	-2	335	-0.60%
2020/01/15	0	0.00	1	13.80	13.75	-1	350	-0.29%
2020/01/13	0	0.00	1	13.80	13.80	-1	354	-0.28%
2020/01/08	0	0.00	1	13.70	13.60	-1	367	-0.27%
2020/01/06	1	14.20	0	0.00	14.35	1	363	0.28%
2020/01/03	4	14.58	2	14.80	14.30	2	359	0.56%
2020/01/02	2	14.50	0	0.00	14.70	2	343	0.58%
2019/03/28	20	15.65	0	0.00	15.60	20	432	4.63%
2019/03/22	4	16.35	0	0.00	16.15	4	414	0.96%
2019/03/19	1	17.75	0	0.00	17.40	1	367	0.27%
2019/03/18	0	0.00	1	17.85	18.00	-1	344	-0.29%
2019/03/15	0	0.00	10	17.00	17.45	-10	302	-3.31%
2019/03/13	1	17.40	0	0.00	16.90	1	275	0.36%
2019/03/12	11	17.69	11	17.51	17.20	0	265	0.00%
2019/03/04	0	0.00	1	16.70	16.30	-1	204	-0.49%
2019/02/27	1	16.65	0	0.00	16.65	1	201	0.50%
2019/02/15	5	15.45	0	0.00	15.40	5	142	3.51%
2019/01/24	5	14.75	0	0.00	14.80	5	148	3.36%
2019/01/16	1	14.55	0	0.00	14.70	1	169	0.59%
2018/09/14	1	19.85	0	0.00	20.05	1	566	0.18%
2018/08/24	1	21.10	0	0.00	21.05	1	532	0.19%
2018/08/23	2	21.75	2	21.05	21.70	0	530	0.00%
2018/08/09	3	21.00	0	0.00	20.95	3	460	0.65%
2018/08/08	3	21.75	0	0.00	21.55	3	451	0.66%
2018/08/07	1	22.05	0	0.00	21.75	1	445	0.22%
2018/08/06	0	0.00	1	22.70	22.70	-1	408	-0.24%
2018/07/31	1	20.85	0	0.00	21.00	1	376	0.27%
2018/07/30	0	0.00	2	21.48	21.75	-2	339	-0.59%
2018/06/15	0	0.00	1	23.25	23.00	-1	362	-0.28%
2018/05/30	1	23.15	0	0.00	23.15	1	416	0.24%
2018/05/14	1	24.60	0	0.00	24.60	1	511	0.20%
2018/05/09	0	0.00	1	24.65	24.80	-1	500	-0.20%
2018/04/20	0	0.00	2	26.90	26.50	-2	499	-0.40%
2018/04/11	3	27.60	0	0.00	27.60	3	492	0.61%
2018/03/30	1	26.90	0	0.00	26.70	1	468	0.21%
2018/02/23	1	28.70	1	28.75	29.40	0	373	0.00%
2018/02/07	0	0.00	1	26.85	26.75	-1	369	-0.27%
2018/02/06	1	26.80	0	0.00	26.30	1	370	0.27%
2018/01/16	5	29.00	6	29.13	29.10	-1	438	-0.23%
2018/01/12	0	0.00	2	28.90	28.90	-2	458	-0.44%
2018/01/10	1	28.90	0	0.00	28.80	1	464	0.22%
2018/01/05	0	0.00	1	29.70	29.55	-1	458	-0.22%