寶隆 (1906)-元大-大統券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
380張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	16.30	16.05	-2	119	-1.68%
2024/05/03	0	0.00	15	15.77	15.75	-15	110	-13.56%
2024/04/29	4	15.79	5	15.90	15.85	-1	104	-0.95%
2024/04/25	4	15.70	0	0.00	15.65	4	101	3.94%
2024/04/24	5	15.60	0	0.00	15.50	5	99	5.02%
2024/03/25	0	0.00	10	15.65	15.65	-10	94	-10.56%
2024/03/21	0	0.00	5	15.45	15.45	-5	95	-5.25%
2024/03/19	0	0.00	5	15.35	15.35	-5	93	-5.37%
2024/03/15	15	15.20	0	0.00	15.15	15	87	17.13%
2024/03/13	0	0.00	2	15.55	15.40	-2	81	-2.44%
2024/03/07	2	15.90	0	0.00	15.60	2	82	2.41%
2024/03/05	1	15.75	0	0.00	15.70	1	82	1.22%
2024/02/29	1	15.60	0	0.00	15.60	1	82	1.21%
2023/12/07	0	0.00	5	15.50	15.50	-5	75	-6.66%
2023/12/01	0	0.00	3	15.50	15.45	-3	69	-4.32%
2023/11/30	0	0.00	5	15.50	15.40	-5	69	-7.23%
2023/11/21	0	0.00	5	15.60	15.55	-5	61	-8.08%
2023/11/17	0	0.00	5	15.45	15.45	-5	60	-8.23%
2023/10/26	5	15.15	0	0.00	15.25	5	83	5.99%
2023/10/25	0	0.00	5	15.45	15.45	-5	79	-6.28%
2023/10/19	5	15.30	0	0.00	15.35	5	95	5.22%
2023/10/18	5	15.49	0	0.00	15.40	5	95	5.22%
2023/10/17	1	15.60	0	0.00	15.60	1	96	1.04%
2023/10/16	2	15.65	8	15.91	15.65	-6	97	-6.16%
2023/10/13	0	0.00	5	15.65	15.65	-5	97	-5.12%
2023/08/21	5	15.40	0	0.00	15.40	5	189	2.64%
2023/08/18	0	0.00	5	15.75	15.65	-5	186	-2.68%
2023/08/14	15	15.58	0	0.00	15.45	15	194	7.69%
2023/08/10	10	15.90	0	0.00	15.85	10	193	5.16%
2023/08/08	0	0.00	1	16.05	16.10	-1	196	-0.51%
2023/08/07	3	16.05	0	0.00	16.10	3	203	1.48%
2023/07/27	0	0.00	9	16.35	16.40	-9	221	-4.07%
2023/07/20	0	0.00	5	16.10	16.00	-5	271	-1.84%
2023/07/07	3	16.00	1	16.05	16.05	2	587	0.34%
2023/07/03	0	0.00	3	16.50	16.55	-3	608	-0.49%
2023/06/21	0	0.00	0.3	16.50	16.45	-0.3	594	-0.05%
2023/06/20	0	0.00	6	16.38	16.40	-6	590	-1.02%
2023/06/09	0	0.00	3	16.40	16.40	-3	589	-0.51%
2023/06/01	0	0.00	3	16.35	16.15	-3	598	-0.50%
2023/05/23	0	0.00	3	16.05	16.15	-3	619	-0.48%
2023/05/18	0	0.00	3	15.90	15.85	-3	612	-0.49%
2023/05/15	3	15.65	0	0.00	15.60	3	622	0.48%
2023/05/12	3	15.95	0	0.00	15.80	3	635	0.47%
2023/05/11	3	15.95	0	0.00	15.75	3	634	0.47%
2023/05/09	3	16.20	3	16.45	16.10	0	647	0.00%
2023/05/08	3	16.20	0	0.00	16.15	3	640	0.47%
2023/04/26	0	0.00	3	16.60	16.60	-3	707	-0.42%
2023/04/25	6	16.38	0	0.00	16.30	6	687	0.87%
2023/04/24	1	17.10	14	17.09	17.05	-13	657	-1.98%
2023/04/21	14	16.95	28	17.16	16.65	-14	608	-2.30%
2023/04/20	2	16.58	14	16.49	16.25	-12	507	-2.37%
2023/04/17	0	0.00	3	16.30	16.05	-3	439	-0.68%
2023/04/14	3	15.85	9	15.92	15.95	-6	429	-1.40%
2023/04/11	5	15.76	0	0.00	15.65	5	343	1.46%
2023/04/10	3	15.95	0	0.00	15.95	3	324	0.92%
2023/04/07	6	16.33	0	0.00	16.25	6	318	1.88%
2023/03/24	2	16.80	0	0.00	16.75	2	315	0.63%
2023/03/21	0	0.00	5	16.80	16.75	-5	317	-1.58%
2023/03/17	0	0.00	3	16.65	16.60	-3	362	-0.83%
2023/03/16	8	16.61	0	0.00	16.50	8	362	2.21%
2023/03/13	5	17.00	0	0.00	17.10	5	387	1.29%
2023/03/10	25	17.27	0	0.00	17.15	25	398	6.28%
2023/03/08	15	17.57	0	0.00	17.55	15	401	3.73%
2023/03/07	0	0.00	0	17.95	17.80	0	400	0.00%
2023/03/02	5	17.70	0	0.00	17.75	5	401	1.24%
2023/03/01	5	17.80	0	0.00	17.80	5	396	1.26%
2022/08/22	1	20.30	1	20.15	20.15	0	967	0.00%
2022/08/15	0	0.00	1	19.25	19.45	-1	929	-0.11%
2022/08/11	1	18.20	0	0.00	18.45	1	910	0.11%
2022/07/20	1	17.80	0	0.00	17.80	1	1,095	0.09%
2022/07/01	0	0.00	1	19.45	19.45	-1	976	-0.10%
2022/06/30	1	20.10	0	0.00	19.90	1	1,008	0.10%
2022/06/17	1	20.75	1	20.70	20.70	0	933	0.00%
2022/06/13	1	20.65	1	20.20	20.20	0	853	0.00%
2022/06/09	1	20.15	1	20.05	20.05	0	811	0.00%
2022/06/07	1	19.10	1	19.20	19.20	0	768	0.00%
2022/05/27	1	18.60	1	18.60	18.50	0	695	0.00%
2022/05/05	0	0.00	10	20.35	20.10	-10	536	-1.86%
2022/05/03	33	20.74	23	21.03	21.40	10	404	2.47%
2022/04/27	0	0.00	3	19.10	19.25	-3	324	-0.92%
2022/04/06	5	20.56	2	20.55	20.55	3	374	0.80%
2021/12/24	1	20.75	1	20.65	20.65	0	733	0.00%
2021/12/14	5	21.30	5	21.00	20.35	0	978	0.00%
2021/11/17	0	0.00	5	20.20	20.20	-5	1,185	-0.42%
2021/11/16	0	0.00	1	20.30	20.20	-1	1,216	-0.08%
2021/10/19	0	0.00	1	20.20	20.05	-1	1,142	-0.09%
2021/10/15	0	0.00	1	20.05	20.10	-1	1,164	-0.09%
2021/10/06	1	20.45	2	20.90	20.20	-1	1,116	-0.09%
2021/09/28	3	22.75	0	0.00	22.00	3	1,385	0.22%
2021/09/14	0	0.00	4	20.63	20.40	-4	1,474	-0.27%
2021/09/10	4	21.99	0	0.00	21.90	4	1,555	0.26%
2021/08/20	2	20.78	3	20.40	21.10	-1	1,881	-0.05%
2021/08/19	3	19.93	2	20.50	19.80	1	1,850	0.05%
2021/07/22	0	0.00	5	19.75	19.55	-5	2,292	-0.22%
2021/07/21	5	19.75	2	20.00	19.65	3	2,289	0.13%
2021/07/20	1	20.10	0	0.00	20.05	1	2,319	0.04%
2021/07/15	1	20.75	3	20.65	20.75	-2	2,434	-0.08%
2021/07/13	3	20.20	0	0.00	20.15	3	2,540	0.12%
2021/07/09	3	22.50	7	21.91	21.70	-4	2,535	-0.16%
2021/07/08	2	22.10	1	22.00	22.05	1	2,577	0.04%
2021/07/07	3	23.52	4	22.74	23.35	-1	2,673	-0.04%
2021/07/06	1	22.60	5	22.50	22.15	-4	2,583	-0.15%
2021/07/02	5	21.45	0	0.00	21.15	5	2,513	0.20%
2021/07/01	5	22.61	7	22.77	22.00	-2	2,483	-0.08%
2021/06/30	7	22.30	0	0.00	22.30	7	2,413	0.29%
2021/06/22	4	21.59	5	21.68	21.65	-1	2,228	-0.04%
2021/06/21	1	20.75	0	0.00	20.85	1	2,131	0.05%
2021/06/10	0	0.00	10	20.05	20.25	-10	1,947	-0.51%
2021/06/08	2	21.25	0	0.00	21.35	2	1,928	0.10%
2021/06/07	13	22.42	2	22.18	21.75	11	1,904	0.58%
2021/06/04	1	21.70	1	21.45	21.00	0	1,743	0.00%
2021/06/03	1	21.55	1	21.20	21.00	0	1,673	0.00%
2021/05/18	1	17.15	0	0.00	17.55	1	1,602	0.06%
2021/05/10	0	0.00	1	23.10	23.10	-1	1,286	-0.08%
2021/05/06	12	22.14	11	21.93	21.20	1	1,190	0.08%
2021/04/27	0	0.00	1	22.40	22.45	-1	1,060	-0.09%
2021/04/19	1	22.20	1	21.55	22.25	0	841	0.00%
2021/04/16	0	0.00	2	20.93	20.75	-2	768	-0.26%
2021/04/15	0	0.00	1	20.70	20.65	-1	753	-0.13%
2021/04/14	1	21.30	1	20.00	20.40	0	736	0.00%
2021/04/13	41	21.25	38	20.83	21.05	3	666	0.45%
2021/04/09	0	0.00	50	18.27	18.25	-50	467	-10.70%
2021/03/22	0	0.00	40	17.13	17.25	-40	931	-4.30%
2021/01/21	0	0.00	3	16.10	15.45	-3	1,057	-0.28%
2021/01/05	0	0.00	44	17.31	17.40	-44	1,069	-4.11%
2020/12/31	20	17.85	0	0.00	17.95	20	1,048	1.91%
2020/12/29	26	18.79	44	17.84	17.75	-18	1,027	-1.75%
2020/12/28	94	17.84	1	17.60	17.70	93	974	9.54%
2020/12/25	40	16.80	0	0.00	16.75	40	911	4.39%
2020/12/22	2	17.20	0	0.00	16.85	2	869	0.23%
2020/12/17	0	0.00	1	16.85	16.55	-1	764	-0.13%
2020/12/08	1	15.85	1	15.60	15.60	0	540	0.00%
2020/11/26	1	15.55	1	15.40	15.40	0	536	0.00%
2020/10/07	0	0.00	4	14.35	14.40	-4	817	-0.49%
2020/09/16	1	15.00	1	15.05	15.05	0	833	0.00%
2020/07/15	6	12.88	2	12.90	12.90	4	588	0.68%
2020/07/08	0	0.00	5	13.05	13.05	-5	562	-0.89%
2020/07/06	0	0.00	1	13.00	13.00	-1	566	-0.18%
2020/06/03	0	0.00	3	12.53	12.45	-3	501	-0.60%
2020/05/28	2	12.40	1	12.20	12.20	1	663	0.15%
2020/05/15	2	11.90	0	0.00	11.70	2	1,069	0.19%
2020/05/12	0	0.00	2	12.30	12.40	-2	1,058	-0.19%
2020/04/15	0	0.00	3	12.25	12.15	-3	979	-0.31%
2020/03/25	0	0.00	5	11.85	11.45	-5	1,036	-0.48%
2020/03/24	0	0.00	3	11.10	11.10	-3	1,017	-0.29%
2020/03/18	3	11.00	0	0.00	10.75	3	994	0.30%
2020/03/13	5	11.75	0	0.00	12.50	5	993	0.50%
2020/03/12	3	12.85	0	0.00	12.60	3	966	0.31%
2020/03/04	0	0.00	1	15.15	15.00	-1	881	-0.11%
2020/03/03	0	0.00	1	15.85	15.75	-1	810	-0.12%
2020/03/02	1	16.10	6	15.63	15.95	-5	757	-0.66%
2020/02/27	4	16.15	2	16.15	16.10	2	671	0.30%
2020/02/26	4	14.05	10	14.70	14.70	-6	404	-1.48%
2020/02/20	7	13.41	2	13.25	13.25	5	343	1.45%
2020/02/19	0	0.00	3	13.30	13.25	-3	335	-0.89%
2020/02/06	1	13.00	0	0.00	13.00	1	331	0.30%
2020/02/03	3	12.60	0	0.00	12.65	3	349	0.86%
2020/01/08	4	13.73	0	0.00	13.60	4	367	1.09%
2020/01/06	0	0.00	10	14.05	14.35	-10	363	-2.75%
2020/01/03	0	0.00	2	14.45	14.30	-2	359	-0.56%
2020/01/02	2	14.65	0	0.00	14.70	2	343	0.58%
2019/12/26	0	0.00	3	14.20	14.20	-3	296	-1.01%
2019/12/20	5	13.55	0	0.00	13.50	5	254	1.96%
2019/12/19	5	13.60	0	0.00	13.55	5	253	1.97%
2019/12/18	8	13.72	0	0.00	13.75	8	251	3.18%
2019/12/17	7	13.75	0	0.00	13.80	7	249	2.81%
2019/10/31	0	0.00	5	13.40	13.45	-5	208	-2.39%
2019/10/16	0	0.00	5	12.85	12.90	-5	196	-2.55%
2019/07/17	1	13.35	0	0.00	13.25	1	217	0.46%
2019/05/13	3	13.85	0	0.00	13.60	3	543	0.55%
2019/04/30	0	0.00	5	15.40	15.70	-5	513	-0.97%
2019/04/26	5	15.30	0	0.00	15.25	5	476	1.05%
2019/03/21	6	16.70	0	0.00	16.70	6	400	1.50%
2019/03/18	1	18.00	6	18.00	18.00	-5	344	-1.45%
2019/03/05	6	16.90	3	17.00	17.25	3	234	1.28%
2019/02/13	0	0.00	5	15.25	15.25	-5	134	-3.71%
2019/01/28	0	0.00	5	15.00	15.05	-5	144	-3.45%
2019/01/15	0	0.00	0.8	14.55	14.60	-0.8	169	-0.47%
2018/12/10	5	14.80	0	0.00	14.80	5	300	1.66%
2018/12/05	5	15.50	0	0.00	15.50	5	303	1.65%
2018/12/03	0	0.00	5	16.00	15.80	-5	323	-1.55%
2018/11/30	0	0.00	5	15.30	15.45	-5	322	-1.55%
2018/11/09	0	0.00	5	15.10	15.00	-5	432	-1.16%
2018/10/11	5	15.90	0	0.00	15.85	5	601	0.83%
2018/10/08	5	17.95	0	0.00	18.00	5	577	0.87%
2018/10/05	10	18.95	0	0.00	18.60	10	569	1.76%
2018/09/25	5	19.85	0	0.00	19.85	5	561	0.89%
2018/09/19	2	20.70	3	20.35	20.50	-1	576	-0.17%
2018/09/18	3	19.80	0	0.00	19.85	3	562	0.53%
2018/09/14	0	0.00	3	20.30	20.05	-3	566	-0.53%
2018/09/07	3	19.75	0	0.00	19.70	3	565	0.53%
2018/08/22	0	0.00	6.2	20.66	21.10	-6.2	487	-1.27%
2018/08/13	3	20.00	0	0.00	19.85	3	469	0.64%
2018/08/09	3	21.15	0	0.00	20.95	3	460	0.65%
2018/08/07	0	0.00	2	21.95	21.75	-2	445	-0.45%
2018/08/06	0	0.00	3	22.45	22.70	-3	408	-0.73%
2018/08/02	3	20.85	0	0.00	20.85	3	376	0.80%
2018/07/30	2	21.75	12	20.74	21.75	-10	339	-2.94%
2018/07/24	3	19.40	0	0.00	19.60	3	304	0.98%
2018/07/10	0	0.00	3	20.30	20.00	-3	333	-0.90%
2018/07/02	1	20.15	0	0.00	20.55	1	407	0.25%
2018/06/29	0	0.00	3	19.90	20.15	-3	391	-0.77%
2018/06/26	3	19.90	0	0.00	20.10	3	377	0.80%
2018/06/22	3	21.00	0	0.00	21.10	3	365	0.82%
2018/06/20	3	22.20	0	0.00	22.05	3	365	0.82%
2018/06/19	3	22.90	0	0.00	22.75	3	362	0.83%
2018/06/04	0	0.00	5	23.72	24.10	-5	418	-1.20%
2018/05/31	2	22.85	0	0.00	22.85	2	420	0.48%
2018/05/22	3	23.40	0	0.00	23.30	3	507	0.59%
2018/05/17	2	23.70	0	0.00	23.60	2	508	0.39%
2018/05/10	2	24.15	2	24.20	24.05	0	506	0.00%
2018/05/09	2	24.85	0	0.00	24.80	2	500	0.40%
2018/05/03	2	25.60	0	0.00	25.70	2	488	0.41%
2018/05/02	0	0.00	2	26.20	26.05	-2	491	-0.41%
2018/04/24	2	25.40	1	26.05	26.00	1	501	0.20%
2018/04/19	2	26.65	0	0.00	26.55	2	489	0.41%
2018/04/10	2	28.10	8	27.93	27.95	-6	484	-1.24%
2018/03/31	0	0.00	3	27.00	27.00	-3	459	-0.65%
2018/03/23	3	26.80	0	0.00	26.75	3	482	0.62%
2018/03/22	5	27.20	0	0.00	27.20	5	476	1.05%
2018/03/21	3	27.60	0	0.00	27.45	3	474	0.63%
2018/03/16	3	28.10	0	0.00	28.10	3	467	0.64%
2018/03/15	3	28.30	0	0.00	28.25	3	460	0.65%
2018/02/26	2	30.30	0	0.00	30.80	2	413	0.48%
2018/02/23	0	0.00	6	28.38	29.40	-6	373	-1.61%
2018/02/05	3	27.70	0	0.00	27.90	3	363	0.83%
2018/01/25	0	0.00	3	28.85	28.35	-3	412	-0.73%
2018/01/19	3	28.40	0	0.00	28.45	3	435	0.69%
2018/01/15	0	0.00	3	29.15	29.15	-3	448	-0.67%
2018/01/10	3	28.80	0	0.00	28.80	3	464	0.65%
2018/01/08	3	29.00	0	0.00	29.00	3	464	0.65%
2018/01/05	0	0.00	2	29.35	29.55	-2	458	-0.44%