寶隆 (1906)-元大-新營券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.50
漲跌
▲0.10
漲幅
+0.61%
成交量
224張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	15.65	0	0.00	15.60	0.2	102	0.15%
2024/04/08	0.2	15.65	0	0.00	15.65	0.2	91	0.22%
2024/03/27	0	0.00	5	15.60	15.65	-5	96	-5.20%
2024/03/15	5	15.05	0	0.00	15.15	5	87	5.71%
2024/02/19	0.2	15.55	0	0.00	15.60	0.2	82	0.24%
2024/01/05	0	0.00	15	15.40	15.55	-15	87	-17.11%
2023/12/15	0	0.00	10	15.55	15.65	-10	76	-13.00%
2023/12/06	0.2	15.55	0	0.00	15.45	0.2	74	0.26%
2023/10/27	5	15.25	0	0.00	15.25	5	80	6.19%
2023/10/18	10	15.40	0	0.00	15.40	10	95	10.45%
2023/09/04	0	15.75	0	0.00	15.65	0	156	0.01%
2023/06/26	0	0.00	1	16.45	16.45	-1	597	-0.17%
2023/06/21	1	16.45	0	0.00	16.45	1	594	0.17%
2023/06/13	0	0.00	1	16.25	16.30	-1	590	-0.17%
2023/06/09	0	0.00	2	16.40	16.40	-2	589	-0.34%
2023/05/09	2	16.15	0	0.00	16.10	2	647	0.31%
2023/05/03	5	16.55	0	0.00	16.30	5	663	0.75%
2023/04/27	5	16.35	0	0.00	16.30	5	714	0.70%
2023/04/26	20	16.68	0	0.00	16.60	20	707	2.83%
2023/04/21	0	0.00	80	16.99	16.65	-80	608	-13.15%
2023/04/17	20	16.20	0	0.00	16.05	20	439	4.55%
2023/04/14	20	15.80	0	0.00	15.95	20	429	4.66%
2023/03/06	20	17.86	0	0.00	17.75	20	399	5.00%
2023/03/03	0	0.00	20	17.69	17.60	-20	402	-4.97%
2023/02/24	20	18.07	0	0.00	18.05	20	395	5.06%
2023/01/30	0	0.00	1	17.05	17.60	-1	391	-0.26%
2022/11/11	10	16.25	0	0.00	16.30	10	597	1.67%
2022/10/27	10	15.45	0	0.00	15.65	10	702	1.42%
2022/10/19	1	15.70	0	0.00	15.70	1	677	0.15%
2022/08/10	0	0.00	14	18.10	18.15	-14	895	-1.56%
2022/06/30	0	0.00	2	20.10	19.90	-2	1,008	-0.20%
2022/06/08	0	0.00	2	19.20	19.10	-2	768	-0.26%
2022/06/07	2	19.25	0	0.00	19.20	2	768	0.26%
2022/05/13	5	18.25	0	0.00	18.30	5	580	0.86%
2022/05/04	1	20.85	0	0.00	20.45	1	524	0.19%
2021/12/14	1	20.65	2	20.85	20.35	-1	978	-0.10%
2021/11/29	0	0.00	2	20.10	20.10	-2	1,109	-0.18%
2021/11/23	0	0.00	2	19.80	19.95	-2	1,098	-0.18%
2021/11/15	0	0.00	1	19.95	20.25	-1	1,224	-0.08%
2021/11/10	3	20.50	0	0.00	20.35	3	1,264	0.24%
2021/10/06	3	20.65	3	21.15	20.20	0	1,116	0.00%
2021/09/28	2	22.68	2	21.95	22.00	0	1,385	0.00%
2021/09/27	2	22.28	0	0.00	22.50	2	1,356	0.15%
2021/09/13	0	0.00	1	20.75	20.85	-1	1,563	-0.06%
2021/09/10	22	22.87	21	22.13	21.90	1	1,555	0.06%
2021/09/09	0	0.00	4	21.75	22.80	-4	1,543	-0.26%
2021/09/08	4	22.00	5	22.00	21.75	-1	1,529	-0.07%
2021/08/30	1	22.00	0	0.00	21.70	1	1,823	0.05%
2021/08/27	0	0.00	5	22.00	22.30	-5	1,894	-0.26%
2021/08/24	0	0.00	14	21.99	21.70	-14	1,937	-0.72%
2021/08/23	0	0.00	4	21.00	21.55	-4	1,925	-0.21%
2021/08/20	4	21.15	0	0.00	21.10	4	1,881	0.21%
2021/07/29	10	19.75	1	20.45	20.50	9	2,223	0.40%
2021/07/27	1	19.85	0	0.00	19.90	1	2,262	0.04%
2021/07/20	0	0.00	2	20.03	20.05	-2	2,319	-0.09%
2021/07/13	10	20.55	0	0.00	20.15	10	2,540	0.39%
2021/07/07	2	23.80	1	23.00	23.35	1	2,673	0.04%
2021/06/30	1	21.80	2	21.40	22.30	-1	2,413	-0.04%
2021/06/29	2	21.10	0	0.00	20.90	2	2,312	0.09%
2021/06/28	2	21.03	4	21.23	21.30	-2	2,310	-0.09%
2021/06/24	5	21.21	8	21.45	21.55	-3	2,312	-0.13%
2021/06/23	6	21.90	1	21.40	21.35	5	2,273	0.22%
2021/06/22	3	21.37	9	21.74	21.65	-6	2,228	-0.27%
2021/06/21	1	20.35	0	0.00	20.85	1	2,131	0.05%
2021/06/15	0	0.00	3	20.30	20.50	-3	2,021	-0.15%
2021/06/11	5	21.26	2	21.18	20.45	3	2,012	0.15%
2021/06/10	0	0.00	1	20.15	20.25	-1	1,947	-0.05%
2021/06/08	1	21.25	0	0.00	21.35	1	1,928	0.05%
2021/06/07	1	22.50	12	21.93	21.75	-11	1,904	-0.58%
2021/06/04	3	20.90	6	21.00	21.00	-3	1,743	-0.17%
2021/06/03	2	20.75	4	20.48	21.00	-2	1,673	-0.12%
2021/06/02	2	19.95	0	0.00	19.90	2	1,610	0.12%
2021/05/21	2	17.95	0	0.00	18.30	2	1,605	0.12%
2021/05/19	2	18.05	2	17.60	18.35	0	1,579	0.00%
2021/05/17	10	16.35	0	0.00	16.40	10	1,566	0.64%
2021/05/14	10	18.20	0	0.00	18.15	10	1,546	0.65%
2021/05/12	0	0.00	1	21.85	20.65	-1	1,495	-0.07%
2021/05/11	4	23.43	7	24.39	22.90	-3	1,434	-0.21%
2021/04/26	0	0.00	1	22.30	22.25	-1	1,038	-0.10%
2021/04/22	2	21.85	3	21.93	21.30	-1	983	-0.10%
2021/04/21	1	21.85	0	0.00	21.60	1	931	0.11%
2021/04/20	0	0.00	3	21.70	21.30	-3	882	-0.34%
2021/04/19	3	22.25	4	21.00	22.25	-1	841	-0.12%
2021/04/16	0	0.00	5	20.75	20.75	-5	768	-0.65%
2021/04/15	0	0.00	1	20.45	20.65	-1	753	-0.13%
2021/04/13	2	20.55	15	21.00	21.05	-13	666	-1.95%
2021/04/06	0	0.00	3	18.50	18.70	-3	521	-0.58%
2021/03/31	0	0.00	3	18.15	18.10	-3	583	-0.51%
2021/03/15	5	17.70	0	0.00	17.65	5	969	0.52%
2021/03/11	0	0.00	4	17.70	17.70	-4	967	-0.41%
2021/03/08	10	17.45	0	0.00	17.50	10	961	1.04%
2021/02/22	5	16.75	0	0.00	17.30	5	1,050	0.48%
2021/01/15	4	16.20	0	0.00	16.20	4	1,076	0.37%
2020/12/30	0	0.00	1	18.05	17.75	-1	1,038	-0.10%
2020/12/29	11	17.85	0	0.00	17.75	11	1,027	1.07%
2020/12/28	1	17.65	3	17.50	17.70	-2	974	-0.21%
2020/12/24	3	17.10	0	0.00	17.10	3	895	0.34%
2020/12/15	1	16.55	1	15.95	15.80	0	533	0.00%
2020/12/10	4	15.95	4	15.60	15.60	0	535	0.00%
2020/12/08	3	15.80	3	15.68	15.60	0	540	0.00%
2020/11/25	0	0.00	5	14.90	14.90	-5	553	-0.90%
2020/11/13	5	15.00	0	0.00	14.85	5	747	0.67%
2020/10/13	0	0.00	1	14.00	14.10	-1	786	-0.13%
2020/09/07	1	15.55	0	0.00	15.25	1	983	0.10%
2020/09/01	0	0.00	1	15.05	14.90	-1	917	-0.11%
2020/08/31	1	15.20	0	0.00	15.35	1	898	0.11%
2020/08/28	1	14.40	26	15.00	14.80	-25	840	-2.97%
2020/08/19	0	0.00	3	13.25	13.30	-3	655	-0.46%
2020/08/18	3	13.80	0	0.00	13.50	3	641	0.47%
2020/07/14	1	12.70	0	0.00	12.75	1	566	0.18%
2020/07/09	1	12.60	0	0.00	12.75	1	569	0.18%
2020/06/18	0	0.00	2	13.20	13.00	-2	594	-0.34%
2020/06/17	2	13.70	0	0.00	13.20	2	593	0.34%
2020/06/12	1	12.00	0	0.00	12.05	1	420	0.24%
2020/06/11	1	12.20	1	12.40	12.20	0	424	0.00%
2020/06/08	0	0.00	7	12.40	12.35	-7	464	-1.51%
2020/04/17	3	11.90	0	0.00	11.90	3	981	0.31%
2020/04/13	1	11.65	0	0.00	11.65	1	976	0.10%
2020/03/26	5	11.30	0	0.00	11.25	5	1,043	0.48%
2020/03/18	0	0.00	5	11.25	10.75	-5	994	-0.50%
2020/03/16	5	12.10	0	0.00	11.85	5	983	0.51%
2020/03/10	5	14.00	0	0.00	14.10	5	959	0.52%
2020/03/09	5	14.75	1	14.70	14.10	4	944	0.42%
2020/03/06	5	15.20	0	0.00	14.95	5	927	0.54%
2020/03/02	1	15.50	24	16.10	15.95	-23	757	-3.04%
2020/02/27	102	16.15	105	16.14	16.10	-3	671	-0.45%	大買/大賣/
2020/02/21	2	13.30	0	0.00	13.45	2	351	0.57%
2020/02/20	0	0.00	3	13.35	13.25	-3	343	-0.87%
2020/01/02	0	0.00	4	14.60	14.70	-4	343	-1.16%
2019/12/31	0	0.00	2	14.10	14.15	-2	314	-0.64%
2019/12/30	2	14.20	5	14.25	14.20	-3	312	-0.96%
2019/12/26	1	14.30	2	14.35	14.20	-1	296	-0.34%
2019/12/24	2	13.70	0	0.00	13.60	2	251	0.79%
2019/12/16	15	13.54	0	0.00	13.70	15	231	6.47%
2019/10/25	0	0.00	4	13.05	13.10	-4	200	-2.00%
2019/10/21	4	13.14	0	0.00	13.25	4	198	2.01%
2019/09/20	0	0.00	8	12.65	12.70	-8	178	-4.47%
2019/08/08	0	0.00	4	12.15	12.20	-4	151	-2.65%
2019/06/20	3	13.50	0	0.00	13.50	3	242	1.24%
2019/05/08	0	0.00	1	14.95	15.05	-1	528	-0.19%
2019/04/30	1	15.70	0	0.00	15.70	1	513	0.19%
2019/03/27	4	15.75	0	0.00	15.75	4	429	0.93%
2019/03/26	20	15.83	0	0.00	15.75	20	424	4.71%
2019/03/20	4	17.08	0	0.00	17.05	4	381	1.05%
2019/02/15	0	0.00	1	15.45	15.40	-1	142	-0.70%
2018/11/12	0	0.00	15	14.90	15.10	-15	430	-3.49%
2018/11/06	5	14.50	0	0.00	14.50	5	445	1.12%
2018/11/01	3	14.50	0	0.00	14.65	3	462	0.65%
2018/10/31	2	14.05	0	0.00	14.20	2	497	0.40%
2018/10/25	0	0.00	5	14.40	14.25	-5	550	-0.91%
2018/10/19	0	0.00	5	15.30	15.35	-5	615	-0.81%
2018/10/18	0	0.00	1	15.95	15.60	-1	616	-0.16%
2018/10/16	5	16.00	0	0.00	15.90	5	614	0.81%
2018/10/12	5	15.30	0	0.00	15.65	5	609	0.82%
2018/10/09	0	0.00	5	17.60	17.60	-5	583	-0.86%
2018/10/08	0	0.00	4	18.10	18.00	-4	577	-0.69%
2018/10/03	0	0.00	1	19.85	19.80	-1	569	-0.18%
2018/10/01	5	19.90	0	0.00	19.90	5	570	0.88%
2018/09/25	0	0.00	15	20.00	19.85	-15	561	-2.67%
2018/09/19	1	20.50	0	0.00	20.50	1	576	0.17%
2018/09/04	4	20.70	0	0.00	20.50	4	541	0.74%
2018/08/31	1	20.75	0	0.00	20.85	1	545	0.18%
2018/08/28	18	21.22	0	0.00	21.25	18	537	3.35%
2018/08/23	2	21.30	0	0.00	21.70	2	530	0.38%
2018/08/07	1	21.75	0	0.00	21.75	1	445	0.22%
2018/07/31	3	21.20	0	0.00	21.00	3	376	0.80%
2018/07/27	2	19.75	0	0.00	19.80	2	304	0.66%
2018/04/25	1	25.80	0	0.00	25.85	1	501	0.20%
2018/04/23	0	0.00	1	26.40	26.50	-1	498	-0.20%
2018/04/11	0	0.00	2	27.50	27.60	-2	492	-0.41%
2018/04/10	2	27.95	0	0.00	27.95	2	484	0.41%
2018/03/27	1	27.05	0	0.00	26.85	1	474	0.21%
2018/02/27	0	0.00	1	30.10	29.90	-1	427	-0.23%
2018/02/26	1	30.65	0	0.00	30.80	1	413	0.24%
2018/02/23	5	28.90	0	0.00	29.40	5	373	1.34%