寶隆 (1906)-元大-博愛券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.50
漲跌
▲0.10
漲幅
+0.61%
成交量
224張
產業
上市造紙類股▲0.21%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	17	16.45	16.50	-17	133	-12.78%
2024/05/14	0	0.00	12	16.53	16.40	-12	131	-9.11%
2024/05/10	1	16.25	0	0.00	16.05	1	119	0.84%
2024/05/03	0.1	16.00	0	0.00	15.75	0.1	110	0.09%
2024/04/19	0	15.40	0	0.00	15.35	0	97	0.03%
2024/03/21	0.1	15.45	0	0.00	15.45	0.1	95	0.11%
2024/03/15	0	0.00	0.1	15.25	15.15	-0.1	87	-0.07%
2024/03/06	0	0.00	5	15.90	15.85	-5	82	-6.05%
2024/02/26	0.2	15.66	0	0.00	15.50	0.2	81	0.20%
2024/02/05	0.1	15.40	0	0.00	15.20	0.1	80	0.06%
2024/02/01	0.3	15.35	0	0.00	15.20	0.3	79	0.33%
2024/01/30	0.1	15.30	0	0.00	15.25	0.1	78	0.13%
2024/01/29	0.3	15.40	0	0.00	15.25	0.3	78	0.38%
2024/01/11	1	15.45	0	0.00	15.50	1	84	1.18%
2024/01/08	0	15.55	0	0.00	15.50	0	87	0.03%
2024/01/03	0.3	15.55	0	0.00	15.45	0.3	87	0.39%
2023/11/20	0	15.50	0	0.00	15.50	0	61	0.00%
2023/10/26	2	14.90	0	0.00	15.25	2	83	2.40%
2023/10/23	0	0.00	85	15.25	15.25	-85	95	-89.15%
2023/10/19	0	0.00	50	15.35	15.35	-50	95	-52.25%
2023/10/16	1	15.65	1	15.65	15.65	0	97	0.00%
2023/08/07	0	0.00	10	16.05	16.10	-10	203	-4.92%
2023/08/04	1	16.30	0	0.00	16.25	1	202	0.49%
2023/08/01	4	16.35	0	0.00	16.35	4	213	1.88%
2023/07/31	7	16.40	0	0.00	16.40	7	214	3.26%
2023/07/28	0	0.00	1	16.30	16.30	-1	216	-0.46%
2023/07/27	2	16.45	2	16.55	16.40	0	221	0.00%
2023/07/26	1	16.05	0	0.00	16.05	1	213	0.47%
2023/06/27	1	16.25	0	0.00	16.30	1	599	0.17%
2023/06/21	1	16.45	0	0.00	16.45	1	594	0.17%
2023/06/19	0	0.00	1	16.30	16.30	-1	588	-0.17%
2023/06/15	2	16.25	0	0.00	16.30	2	587	0.34%
2023/06/14	1	16.30	0	0.00	16.35	1	586	0.17%
2023/06/13	1	16.25	0	0.00	16.30	1	590	0.17%
2023/06/12	26	16.28	10	16.28	16.30	16	590	2.71%
2023/06/08	2	16.33	0	0.00	16.40	2	604	0.33%
2023/06/06	3	16.57	3	16.38	16.35	0	603	0.00%
2023/06/01	10	16.15	0	0.00	16.15	10	598	1.67%
2023/05/30	0	0.00	1	15.90	15.90	-1	599	-0.17%
2023/05/29	0	0.00	1	16.00	16.00	-1	600	-0.17%
2023/05/26	0	0.00	2	16.00	16.00	-2	621	-0.32%
2023/05/23	4	16.18	2	16.18	16.15	2	619	0.32%
2023/05/03	0	0.00	2	16.35	16.30	-2	663	-0.30%
2023/05/02	4	16.46	0	0.00	16.40	4	679	0.59%
2023/04/24	0	0.00	2	17.05	17.05	-2	657	-0.30%
2023/04/21	3	16.82	3	17.32	16.65	0	608	0.00%
2023/04/20	2	16.45	4	16.44	16.25	-2	507	-0.39%
2023/04/17	2	16.05	0	0.00	16.05	2	439	0.45%
2023/04/14	0	0.00	1	15.80	15.95	-1	429	-0.23%
2023/04/13	1	15.65	0	0.00	15.55	1	413	0.24%
2023/03/29	1	16.70	0	0.00	16.70	1	312	0.32%
2023/03/27	2	16.75	0	0.00	16.80	2	314	0.64%
2023/03/15	0	0.00	1	17.10	16.95	-1	359	-0.28%
2023/03/07	1	17.85	0	0.00	17.80	1	400	0.25%
2023/03/03	0	0.00	2	17.60	17.60	-2	402	-0.50%
2022/12/30	1	16.95	1	16.90	16.85	0	422	0.00%
2022/11/11	2	16.48	3	16.28	16.30	-1	597	-0.17%
2022/11/09	2	16.40	0	0.00	16.40	2	561	0.36%
2022/10/31	0	0.00	2	15.40	15.45	-2	667	-0.30%
2022/10/24	2	15.65	0	0.00	15.25	2	702	0.28%
2022/10/17	0	0.00	2	15.40	15.45	-2	664	-0.30%
2022/10/14	2	16.00	0	0.00	15.85	2	678	0.29%
2022/10/13	1	15.65	53	15.61	15.40	-52	680	-7.64%
2022/10/05	1	17.50	0	0.00	17.45	1	724	0.14%
2022/09/21	53	18.68	0	0.00	18.45	53	745	7.11%
2022/08/10	5	18.19	5	18.25	18.15	0	895	0.00%
2022/07/12	5	18.75	0	0.00	18.30	5	1,037	0.48%
2022/07/06	0	0.00	5	19.95	19.55	-5	989	-0.51%
2022/06/28	1	20.65	0	0.00	20.75	1	1,027	0.10%
2022/06/22	0	0.00	1	19.95	20.05	-1	996	-0.10%
2022/06/21	1	21.30	0	0.00	20.10	1	988	0.10%
2022/06/14	0	0.00	2	19.90	20.15	-2	875	-0.23%
2022/06/08	0	0.00	2	19.05	19.10	-2	768	-0.26%
2022/05/31	3	18.70	0	0.00	18.70	3	712	0.42%
2022/05/27	0	0.00	2	18.60	18.50	-2	695	-0.29%
2022/05/26	4	18.48	2	18.15	18.05	2	671	0.30%
2022/05/11	0	0.00	0.1	19.30	19.25	-0.1	565	-0.01%
2022/05/10	3	20.00	2	20.03	19.80	1	553	0.18%
2022/05/06	0	0.00	1	20.35	20.20	-1	535	-0.19%
2022/05/05	0	0.00	1.3	20.24	20.10	-1.3	536	-0.24%
2022/05/04	1.3	20.63	24	21.41	20.45	-22.7	524	-4.33%
2022/05/03	29.1	20.66	5	20.82	21.40	24.1	404	5.94%
2022/03/31	0	0.00	1	20.00	19.95	-1	355	-0.28%
2022/03/28	0	0.00	3	19.85	19.85	-3	328	-0.91%
2022/03/10	0	0.00	10	19.48	19.45	-10	366	-2.73%
2022/02/21	0	0.00	2	20.15	20.15	-2	435	-0.46%
2022/02/15	0	0.00	1	19.80	19.80	-1	453	-0.22%
2022/02/08	1	20.30	0	0.00	20.35	1	589	0.17%
2022/02/07	2	20.40	0	0.00	20.35	2	589	0.34%
2022/01/17	1	19.85	0	0.00	19.80	1	658	0.15%
2021/12/30	2	20.70	2	20.65	20.65	0	716	0.00%
2021/12/14	0	0.00	2	20.70	20.35	-2	978	-0.20%
2021/12/09	2	20.40	1	20.45	20.45	1	959	0.10%
2021/12/06	1	20.20	0	0.00	20.20	1	1,072	0.09%
2021/11/29	0	0.00	1	20.20	20.10	-1	1,109	-0.09%
2021/11/19	1	20.00	0	0.00	20.05	1	1,135	0.09%
2021/11/10	3	20.47	0	0.00	20.35	3	1,264	0.24%
2021/11/08	1	21.25	1	21.05	22.20	0	1,228	0.00%
2021/11/01	6	20.18	6	20.21	20.30	0	1,156	0.00%
2021/10/15	1	20.05	1	20.05	20.10	0	1,164	0.00%
2021/10/14	1	19.45	1	19.60	19.60	0	1,157	0.00%
2021/09/28	1	22.70	0	0.00	22.00	1	1,385	0.07%
2021/09/27	10	22.50	0	0.00	22.50	10	1,356	0.74%
2021/09/02	0	0.00	1	21.75	21.55	-1	1,613	-0.06%
2021/09/01	0	0.00	1	22.35	22.25	-1	1,628	-0.06%
2021/08/25	3	21.77	3	21.68	21.70	0	1,942	0.00%
2021/08/24	0	0.00	2	21.40	21.70	-2	1,937	-0.10%
2021/08/23	5	21.33	7	21.06	21.55	-2	1,925	-0.10%
2021/08/19	1	20.80	1	20.50	19.80	0	1,850	0.00%
2021/08/16	3	20.52	0	0.00	20.95	3	1,840	0.16%
2021/08/13	2	20.55	0	0.00	20.55	2	1,814	0.11%
2021/08/11	0	0.00	1	19.90	19.85	-1	1,831	-0.05%
2021/08/09	1	20.20	2	20.10	20.00	-1	1,873	-0.05%
2021/07/13	1	20.10	1	20.10	20.15	0	2,540	0.00%
2021/07/12	2	21.58	0	0.00	21.00	2	2,541	0.08%
2021/07/09	1	22.10	1	22.05	21.70	0	2,535	0.00%
2021/07/08	2	22.70	8	21.76	22.05	-6	2,577	-0.23%
2021/07/07	12	23.44	13	23.36	23.35	-1	2,673	-0.04%
2021/07/06	114	22.61	8	22.33	22.15	106	2,583	4.10%	大買/鉅額交易
2021/07/05	0	0.00	4	21.08	21.55	-4	2,531	-0.16%
2021/07/01	4	22.65	10	22.71	22.00	-6	2,483	-0.24%
2021/06/30	10	21.91	0	0.00	22.30	10	2,413	0.41%
2021/06/23	15	21.65	5	21.45	21.35	10	2,273	0.44%
2021/06/22	1	21.45	5	21.51	21.65	-4	2,228	-0.18%
2021/06/21	0	0.00	1	20.60	20.85	-1	2,131	-0.05%
2021/06/17	3	20.40	0	0.00	20.35	3	2,070	0.14%
2021/06/16	0	0.00	1	20.55	20.15	-1	2,053	-0.05%
2021/06/11	0	0.00	1	21.25	20.45	-1	2,012	-0.05%
2021/06/09	1	21.35	12	20.66	20.35	-11	1,939	-0.57%
2021/06/07	27	22.17	31	22.15	21.75	-4	1,904	-0.21%
2021/06/04	8	21.16	0	0.00	21.00	8	1,743	0.46%
2021/06/03	12	20.65	0	0.00	21.00	12	1,673	0.72%
2021/05/31	0	0.00	2	19.45	19.40	-2	1,589	-0.13%
2021/05/28	2	19.65	0	0.00	19.30	2	1,601	0.12%
2021/05/19	1	17.90	0	0.00	18.35	1	1,579	0.06%
2021/05/17	0	0.00	4	17.80	16.40	-4	1,566	-0.26%
2021/05/12	0	0.00	6	22.19	20.65	-6	1,495	-0.40%
2021/05/11	20	24.04	39	24.42	22.90	-19	1,434	-1.32%
2021/05/10	22	23.04	3	23.05	23.10	19	1,286	1.48%
2021/05/06	1	22.20	2	22.23	21.20	-1	1,190	-0.08%
2021/05/04	0	0.00	10	21.00	20.90	-10	1,125	-0.89%
2021/04/28	8	22.79	0	0.00	22.75	8	1,082	0.74%
2021/04/27	0	0.00	1	21.85	22.45	-1	1,060	-0.09%
2021/04/26	8	22.66	1	22.50	22.25	7	1,038	0.67%
2021/04/23	2	21.50	2	21.15	21.95	0	1,004	0.00%
2021/04/22	6	22.06	25	21.95	21.30	-19	983	-1.93%
2021/04/21	1	21.95	11	21.90	21.60	-10	931	-1.07%
2021/04/20	7	21.40	0	0.00	21.30	7	882	0.79%
2021/04/19	12	22.31	4.4	21.72	22.25	7.6	841	0.90%
2021/04/16	1	20.80	2	20.83	20.75	-1	768	-0.13%
2021/04/15	3	20.70	0	0.00	20.65	3	753	0.40%
2021/04/14	0	0.00	4	20.60	20.40	-4	736	-0.54%
2021/04/13	22	20.71	12	20.75	21.05	10	666	1.50%
2021/04/12	11	19.20	0	0.00	20.05	11	524	2.10%
2021/04/09	0	0.00	1	18.50	18.25	-1	467	-0.21%
2021/04/08	0	0.00	2	18.50	18.50	-2	473	-0.42%
2021/04/01	1	18.40	0	0.00	18.45	1	579	0.17%
2021/03/22	0	0.00	1	17.05	17.25	-1	931	-0.11%
2021/03/19	1	17.40	0	0.00	17.20	1	954	0.10%
2021/03/02	5	17.35	5	17.60	17.35	0	1,084	0.00%
2021/02/25	5	17.30	5	17.25	17.30	0	1,067	0.00%
2021/02/23	3	17.38	0	0.00	17.40	3	1,057	0.28%
2021/02/22	0	0.00	1	17.55	17.30	-1	1,050	-0.10%
2021/01/15	0	0.00	0.1	16.20	16.20	-0.1	1,076	-0.01%
2021/01/05	0.1	17.55	0	0.00	17.40	0.1	1,069	0.01%
2021/01/04	0	0.00	1	18.00	17.85	-1	1,058	-0.09%
2020/12/28	1	17.20	2	18.00	17.70	-1	974	-0.10%
2020/12/25	0	0.00	1	16.75	16.75	-1	911	-0.11%
2020/12/23	0	0.00	6	16.96	16.90	-6	880	-0.68%
2020/12/22	2	17.73	0	0.00	16.85	2	869	0.23%
2020/12/21	4	17.43	0	0.00	17.35	4	818	0.49%
2020/12/15	2	16.50	2	16.60	15.80	0	533	0.00%
2020/11/30	3	16.00	0	0.00	15.70	3	600	0.50%
2020/11/27	0	0.00	1	15.95	15.70	-1	548	-0.18%
2020/11/26	0	0.00	8	15.47	15.40	-8	536	-1.49%
2020/11/23	0	0.00	1	14.70	14.80	-1	695	-0.14%
2020/11/20	1	14.80	0	0.00	14.70	1	732	0.14%
2020/11/17	0	0.00	5	15.50	14.75	-5	747	-0.67%
2020/11/11	0	0.00	0	14.70	14.70	0	774	-0.01%
2020/10/29	0	0.00	1	14.65	14.65	-1	827	-0.12%
2020/10/28	4	15.06	0	0.00	14.85	4	827	0.48%
2020/10/27	0	0.00	2	15.05	15.15	-2	827	-0.24%
2020/10/26	2	15.10	0	0.00	15.05	2	808	0.25%
2020/10/19	3	14.70	0	0.00	14.80	3	800	0.37%
2020/10/13	0	0.00	1	14.00	14.10	-1	786	-0.13%
2020/10/12	1	14.50	0	0.00	14.15	1	796	0.13%
2020/09/24	0	0.00	2	13.90	13.80	-2	845	-0.24%
2020/09/22	0	0.00	3	14.40	14.35	-3	843	-0.36%
2020/09/18	0	0.00	1	15.00	14.90	-1	836	-0.12%
2020/09/16	1	15.00	0	0.00	15.05	1	833	0.12%
2020/09/07	0	0.00	21	15.32	15.25	-21	983	-2.14%
2020/09/01	3	14.95	1	15.30	14.90	2	917	0.22%
2020/08/31	16	15.25	33	15.20	15.35	-17	898	-1.89%
2020/08/28	44	15.05	54	13.97	14.80	-10	840	-1.19%
2020/08/27	50	14.70	0	0.00	13.85	50	755	6.62%
2020/08/26	2	14.35	0.2	14.60	14.60	1.8	700	0.26%
2020/08/24	5	13.40	0	0.00	13.10	5	662	0.75%
2020/08/12	5	12.90	0	0.00	12.90	5	561	0.89%
2020/08/11	0	0.00	6	13.08	13.00	-6	559	-1.07%
2020/08/10	1	13.15	20	13.00	12.95	-19	556	-3.41%
2020/08/07	20	12.90	0	0.00	12.85	20	543	3.68%
2020/08/03	0	0.00	1	12.45	12.40	-1	545	-0.18%
2020/07/29	1	12.55	0	0.00	12.55	1	556	0.18%
2020/07/27	0	0.00	1	12.55	12.50	-1	570	-0.18%
2020/07/24	1	12.90	0	0.00	12.65	1	600	0.17%
2020/07/01	0	12.95	0	0.00	12.75	0	574	0.01%
2020/06/18	0	0.00	2	13.05	13.00	-2	594	-0.34%
2020/06/17	2	13.70	0	0.00	13.20	2	593	0.34%
2020/06/11	0	0.00	1	12.30	12.20	-1	424	-0.24%
2020/06/10	1	12.65	0	0.00	12.40	1	426	0.23%
2020/05/28	0	0.00	1	12.45	12.20	-1	663	-0.15%
2020/04/30	0	0.00	1	12.45	12.40	-1	1,026	-0.10%
2020/04/16	1	12.00	0	0.00	12.15	1	979	0.10%
2020/04/15	10	12.15	0	0.00	12.15	10	979	1.02%
2020/03/27	2	11.35	0	0.00	11.10	2	1,044	0.19%
2020/03/05	0	0.00	1	14.90	14.85	-1	903	-0.11%
2020/03/02	0	0.00	30	16.10	15.95	-30	757	-3.96%
2020/02/27	1	15.80	21	16.05	16.10	-20	671	-2.98%
2020/02/24	5	13.45	0	0.00	13.45	5	357	1.40%
2020/02/10	1	12.95	0	0.00	12.75	1	331	0.30%
2020/02/03	0	0.00	7	12.60	12.65	-7	349	-2.00%
2020/01/15	0	0.00	4	13.75	13.75	-4	350	-1.14%
2020/01/07	0	0.00	1	14.10	14.15	-1	363	-0.27%
2020/01/03	25	14.45	0	0.00	14.30	25	359	6.96%
2020/01/02	0	0.00	1	14.60	14.70	-1	343	-0.29%
2019/12/30	30	14.40	0	0.00	14.20	30	312	9.61%
2019/12/26	1	14.30	0	0.00	14.20	1	296	0.34%
2019/12/17	1.2	13.84	1	13.80	13.80	0.2	249	0.08%
2019/10/30	2	13.30	0	0.00	13.35	2	206	0.97%
2019/10/14	0	0.00	20	12.40	12.40	-20	194	-10.29%
2019/08/16	0	0.00	5	12.10	12.15	-5	152	-3.28%
2019/07/31	0	0.00	1	12.85	12.85	-1	172	-0.58%
2019/07/18	1	13.40	0	0.00	13.25	1	219	0.46%
2019/07/17	5	13.30	0	0.00	13.25	5	217	2.30%
2019/07/11	0	0.00	1	13.00	13.00	-1	211	-0.47%
2019/07/05	1	13.20	0	0.00	13.20	1	221	0.45%
2019/03/27	2	15.75	0	0.00	15.75	2	429	0.47%
2019/03/25	0	0.00	8	15.85	15.75	-8	421	-1.90%
2019/03/22	0	0.00	5	16.25	16.15	-5	414	-1.21%
2019/03/21	6	16.90	0	0.00	16.70	6	400	1.50%
2019/03/20	3	17.15	0	0.00	17.05	3	381	0.79%
2019/03/18	0	0.00	9	17.94	18.00	-9	344	-2.61%
2019/03/15	0	0.00	1	17.00	17.45	-1	302	-0.33%
2019/03/14	1	16.80	0	0.00	16.90	1	277	0.36%
2019/03/12	1	17.30	3	17.20	17.20	-2	265	-0.75%
2019/03/08	5	16.37	0	0.00	16.50	5	242	2.06%
2019/03/05	3	17.20	0	0.00	17.25	3	234	1.28%
2019/02/27	0	0.00	1	16.70	16.65	-1	201	-0.50%
2019/02/26	1	16.45	0	0.00	16.55	1	192	0.52%
2019/02/15	10	15.50	0	0.00	15.40	10	142	7.02%
2018/10/24	0	0.00	1	15.05	15.15	-1	582	-0.17%
2018/10/11	10	15.85	2	15.85	15.85	8	601	1.33%
2018/10/09	0	0.00	8	17.83	17.60	-8	583	-1.37%
2018/10/04	5	19.55	0	0.00	19.50	5	564	0.89%
2018/10/03	1	19.80	6	19.95	19.80	-5	569	-0.88%
2018/10/01	2	19.85	0	0.00	19.90	2	570	0.35%
2018/09/26	6	20.02	0	0.00	19.95	6	562	1.07%
2018/09/20	1	20.10	0	0.00	20.00	1	578	0.17%
2018/09/05	50	20.46	0	0.00	20.40	50	539	9.27%
2018/09/03	1	20.80	0	0.00	20.70	1	546	0.18%
2018/08/29	0	0.00	1	21.25	21.05	-1	539	-0.19%
2018/08/22	0	0.00	1	20.00	21.10	-1	487	-0.21%
2018/08/20	1	20.00	0	0.00	20.00	1	473	0.21%
2018/08/09	30	21.08	0	0.00	20.95	30	460	6.51%
2018/08/07	1	22.25	0	0.00	21.75	1	445	0.22%
2018/06/22	10	21.55	0	0.00	21.10	10	365	2.74%
2018/05/16	6	24.18	0	0.00	24.05	6	501	1.20%
2018/05/15	10	24.65	0	0.00	24.35	10	502	1.99%
2018/05/10	0	0.00	1	24.60	24.05	-1	506	-0.20%
2018/03/13	24	28.20	0	0.00	28.40	24	450	5.32%
2018/01/17	0	0.00	2	28.95	29.00	-2	432	-0.46%
2018/01/11	2	29.00	2	28.85	28.70	0	460	0.00%
2018/01/02	1	29.50	0	0.00	29.25	1	480	0.21%