寶隆 (1906)-元大-鹿港券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
380張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	9	16.10	16.05	-9	119	-7.54%
2024/04/25	0	0.00	1	15.70	15.65	-1	101	-0.98%
2024/03/20	35	15.15	0	0.00	15.35	35	94	36.97%
2024/03/06	0	0.00	2	15.90	15.85	-2	82	-2.42%
2024/02/19	0.6	15.60	0	0.00	15.60	0.6	82	0.73%
2024/02/01	0.2	15.50	0	0.00	15.20	0.2	79	0.29%
2024/01/31	37	15.20	0	0.00	15.20	37	80	46.14%
2024/01/30	30.1	15.20	0	0.00	15.25	30.1	78	38.36%
2024/01/29	2	15.20	0	0.00	15.25	2	78	2.56%
2024/01/17	39.1	15.20	0	0.00	15.20	39.1	83	46.77%
2024/01/16	29	15.32	0	0.00	15.25	29	81	35.62%
2024/01/15	6	15.38	0	0.00	15.40	6	82	7.25%
2024/01/09	45	15.49	0	0.00	15.45	45	85	52.52%
2024/01/05	0.1	15.65	0	0.00	15.55	0.1	87	0.06%
2023/12/26	0	0.00	130	15.31	15.35	-130	88	-146.64%	大賣/鉅額交易
2023/12/25	0	0.00	239	15.32	15.25	-239	85	-278.12%	大賣/鉅額交易
2023/12/18	0.1	15.90	0	0.00	15.70	0.1	80	0.12%
2023/12/12	2	15.50	0	0.00	15.50	2	76	2.60%
2023/12/01	0.1	15.60	0	0.00	15.45	0.1	69	0.14%
2023/11/28	0.2	15.50	0	0.00	15.40	0.2	66	0.23%
2023/08/28	0	15.60	0	0.00	15.40	0	182	0.01%
2023/08/18	2	15.75	0	0.00	15.65	2	186	1.07%
2023/08/17	0.1	15.60	0	0.00	15.55	0.1	189	0.04%
2023/08/14	0	15.60	0	0.00	15.45	0	194	0.02%
2023/08/11	9	15.85	0	0.00	15.85	9	194	4.65%
2023/07/27	1	16.55	0	0.00	16.40	1	221	0.45%
2023/07/10	0.1	16.15	0	0.00	16.05	0.1	535	0.02%
2023/07/03	0	0.00	0.6	16.40	16.55	-0.6	608	-0.09%
2023/06/30	0	0.00	0.1	16.35	16.45	-0.1	606	-0.01%
2023/06/28	0	0.00	0.1	16.45	16.35	-0.1	599	-0.01%
2023/06/21	0	0.00	5	16.45	16.45	-5	594	-0.84%
2023/06/20	0.1	16.40	0	0.00	16.40	0.1	590	0.02%
2023/06/19	0.1	16.55	0	0.00	16.30	0.1	588	0.02%
2023/05/24	0	0.00	2	16.10	16.20	-2	619	-0.32%
2023/05/16	3	15.75	0	0.00	15.75	3	621	0.48%
2023/04/28	0	0.00	3	16.30	16.30	-3	710	-0.42%
2023/04/26	0	0.00	1	16.35	16.60	-1	707	-0.14%
2023/04/21	7	16.93	9	17.31	16.65	-2	608	-0.33%
2023/04/20	7	16.54	5	16.49	16.25	2	507	0.39%
2023/04/17	5	16.10	0	0.00	16.05	5	439	1.14%
2023/04/14	1	15.95	0	0.00	15.95	1	429	0.23%
2023/02/06	0	0.00	1	17.70	17.70	-1	443	-0.23%
2022/12/27	0	0.00	1	16.95	16.95	-1	425	-0.24%
2022/12/16	0	0.00	1	16.85	16.90	-1	461	-0.22%
2022/12/12	1	16.80	0	0.00	16.75	1	518	0.19%
2022/12/06	1	16.85	0	0.00	16.70	1	481	0.21%
2022/12/02	1	17.00	0	0.00	17.10	1	459	0.22%
2022/10/20	2	15.30	0	0.00	15.45	2	678	0.29%
2022/09/14	0	0.00	1	19.40	19.40	-1	793	-0.13%
2022/09/08	0	0.00	1	19.65	19.65	-1	863	-0.12%
2022/08/25	0	0.00	1	20.25	20.05	-1	1,036	-0.10%
2022/08/24	2	20.40	0	0.00	20.15	2	1,012	0.20%
2022/08/23	1	20.35	0	0.00	20.30	1	982	0.10%
2022/08/22	0	0.00	1	20.20	20.15	-1	967	-0.10%
2022/08/19	0	0.00	1	19.80	19.75	-1	974	-0.10%
2022/08/18	1	19.65	1	19.65	19.50	0	969	0.00%
2022/08/16	1	19.30	0	0.00	19.50	1	941	0.11%
2022/08/15	0	0.00	1	19.50	19.45	-1	929	-0.11%
2022/08/12	1	18.70	0	0.00	18.75	1	927	0.11%
2022/08/11	2	18.38	1	18.10	18.45	1	910	0.11%
2022/06/30	0	0.00	1	20.20	19.90	-1	1,008	-0.10%
2022/06/22	0	0.00	1	19.85	20.05	-1	996	-0.10%
2022/06/21	1	20.00	0	0.00	20.10	1	988	0.10%
2022/06/15	0	0.00	10	20.33	20.50	-10	899	-1.11%
2022/06/13	8	20.69	1	20.25	20.20	7	853	0.82%
2022/06/09	0	0.00	1	19.45	20.05	-1	811	-0.12%
2022/06/08	1	19.10	0	0.00	19.10	1	768	0.13%
2022/06/07	3	19.15	0	0.00	19.20	3	768	0.39%
2022/05/30	0	0.00	1	18.65	18.65	-1	711	-0.14%
2022/05/27	2	18.25	1	18.40	18.50	1	695	0.14%
2022/05/20	1	18.40	0	0.00	18.25	1	646	0.15%
2022/05/12	0	0.00	6	18.55	18.20	-6	580	-1.03%
2022/05/10	6	19.82	0	0.00	19.80	6	553	1.08%
2022/05/04	1	21.65	1	21.40	20.45	0	524	0.00%
2022/05/03	1	20.65	1	20.30	21.40	0	404	0.00%
2022/04/18	0	20.00	0	0.00	19.70	0	302	0.00%
2022/02/14	41	19.94	0	0.00	19.80	41	460	8.90%
2022/02/10	0	0.00	5	20.10	20.10	-5	524	-0.95%
2022/02/08	2	20.05	0	0.00	20.35	2	589	0.34%
2022/02/07	4	19.69	0	0.00	20.35	4	589	0.68%
2022/01/14	12	19.95	0	0.00	19.95	12	663	1.81%
2022/01/12	52	20.08	0	0.00	20.15	52	670	7.76%
2022/01/11	107	20.14	0	0.00	20.10	107	672	15.92%	大買/鉅額交易
2022/01/10	298	20.16	0	0.00	20.20	298	675	44.11%	大買/鉅額交易
2022/01/07	78	20.22	0	0.00	20.25	78	672	11.60%
2022/01/06	162	20.30	0	0.00	20.25	162	662	24.45%	大買/鉅額交易
2022/01/05	310	20.30	0	0.00	20.35	310	664	46.62%	大買/鉅額交易
2022/01/04	90	20.33	0	0.00	20.30	90	678	13.26%
2021/12/30	0	0.00	49	20.70	20.65	-49	716	-6.84%
2021/12/29	2	20.65	173	20.63	20.65	-171	708	-24.12%	大賣/鉅額交易
2021/12/28	0	0.00	238	20.53	20.55	-238	725	-32.79%	大賣/鉅額交易
2021/12/24	0	0.00	290	20.56	20.65	-290	733	-39.53%	大賣/鉅額交易
2021/12/23	0	0.00	96.5	20.38	20.35	-96.5	731	-13.20%
2021/12/21	0	0.00	306	20.31	20.30	-306	812	-37.66%	大賣/鉅額交易
2021/11/16	0	0.00	2	20.35	20.20	-2	1,216	-0.16%
2021/11/15	0	0.00	3	20.25	20.25	-3	1,224	-0.25%
2021/11/10	1	20.40	0	0.00	20.35	1	1,264	0.08%
2021/11/08	8	21.82	3	21.67	22.20	5	1,228	0.41%
2021/11/05	0	0.00	4	20.45	20.55	-4	1,163	-0.34%
2021/11/03	2	20.85	0	0.00	20.85	2	1,190	0.17%
2021/10/29	1	19.65	1	19.45	19.85	0	1,145	0.00%
2021/10/06	3	21.35	0	0.00	20.20	3	1,116	0.27%
2021/09/28	0	0.00	1	23.00	22.00	-1	1,385	-0.07%
2021/09/27	2	22.10	1.2	21.97	22.50	0.8	1,356	0.06%
2021/09/03	0	0.00	2	21.90	21.75	-2	1,603	-0.12%
2021/08/25	0	0.00	9	21.63	21.70	-9	1,942	-0.46%
2021/08/24	0	0.00	0.1	21.65	21.70	-0.1	1,937	0.00%
2021/08/23	9	21.25	0	0.00	21.55	9	1,925	0.47%
2021/08/20	2	21.13	4	21.14	21.10	-2	1,881	-0.11%
2021/08/17	0	0.00	0.3	19.80	19.75	-0.3	1,840	-0.02%
2021/08/13	0	0.00	0.1	20.40	20.55	-0.1	1,814	0.00%
2021/08/12	0	0.00	2	20.40	20.40	-2	1,820	-0.11%
2021/08/10	2	19.80	0	0.00	19.80	2	1,874	0.11%
2021/07/19	0	0.00	2	20.55	20.45	-2	2,338	-0.09%
2021/07/15	0.5	20.20	0	0.00	20.75	0.5	2,434	0.02%
2021/07/14	0	19.95	0	0.00	20.25	0	2,478	0.00%
2021/07/13	0	20.18	1	20.50	20.15	-1	2,540	-0.04%
2021/07/12	10	21.10	10	21.08	21.00	0	2,541	0.00%
2021/07/09	0	21.90	7	21.95	21.70	-7	2,535	-0.28%
2021/07/08	2	22.03	1	22.40	22.05	1	2,577	0.04%
2021/07/07	10	23.44	15.2	23.51	23.35	-5.2	2,673	-0.19%
2021/07/06	2	22.55	6	22.33	22.15	-4	2,583	-0.16%
2021/07/05	1	21.29	0	0.00	21.55	1	2,531	0.04%
2021/07/02	0	21.15	9	22.09	21.15	-9	2,513	-0.36%
2021/07/01	8	22.62	0.1	22.55	22.00	7.9	2,483	0.32%
2021/06/30	4	22.10	2.2	22.07	22.30	1.8	2,413	0.07%
2021/06/29	0	0.00	0.1	21.05	20.90	-0.1	2,312	0.00%
2021/06/28	0	21.20	0	0.00	21.30	0	2,310	0.00%
2021/06/25	0	21.18	0	0.00	21.30	0	2,306	0.00%
2021/06/23	4	21.91	13	21.61	21.35	-9	2,273	-0.40%
2021/06/22	0	0.00	4	21.61	21.65	-4	2,228	-0.18%
2021/06/17	0	0.00	1	20.20	20.35	-1	2,070	-0.05%
2021/06/16	1	20.45	10	20.10	20.15	-9	2,053	-0.44%
2021/06/11	1	21.45	0	0.00	20.45	1	2,012	0.05%
2021/06/10	0	0.00	1	19.70	20.25	-1	1,947	-0.05%
2021/06/09	0	0.00	5	20.44	20.35	-5	1,939	-0.26%
2021/06/08	11	21.29	0	0.00	21.35	11	1,928	0.57%
2021/06/07	7	22.21	6.1	22.27	21.75	0.9	1,904	0.05%
2021/06/04	1	20.60	0	21.65	21.00	1	1,743	0.06%
2021/06/03	10	21.04	0	0.00	21.00	10	1,673	0.60%
2021/06/02	0.1	19.90	0	0.00	19.90	0.1	1,610	0.00%
2021/05/31	1	19.50	0	0.00	19.40	1	1,589	0.06%
2021/05/25	1	18.70	0	0.00	18.60	1	1,613	0.06%
2021/05/24	0.3	19.80	0	0.00	18.95	0.3	1,611	0.02%
2021/05/21	0	0.00	1	18.45	18.30	-1	1,605	-0.06%
2021/05/20	3	17.90	0	0.00	17.85	3	1,605	0.19%
2021/05/19	2	18.25	0	0.00	18.35	2	1,579	0.13%
2021/05/18	0.1	17.65	0	0.00	17.55	0.1	1,602	0.00%
2021/05/14	4.1	18.00	0	18.95	18.15	4	1,546	0.26%
2021/05/13	0.2	19.28	1	18.70	18.95	-0.9	1,523	-0.06%
2021/05/12	4.2	21.79	8	20.65	20.65	-3.8	1,495	-0.25%
2021/05/11	30	24.51	18	23.48	22.90	12	1,434	0.84%
2021/05/10	0	0.00	10	22.95	23.10	-10	1,286	-0.78%
2021/05/06	2	22.05	2	21.45	21.20	0	1,190	0.00%
2021/05/04	1	21.05	1	20.85	20.90	0	1,125	0.00%
2021/05/03	5	21.88	0	0.00	21.60	5	1,104	0.45%
2021/04/29	10.1	22.23	0	0.00	22.05	10.1	1,092	0.93%
2021/04/28	7	22.81	0	0.00	22.75	7	1,082	0.65%
2021/04/26	0	0.00	1	22.45	22.25	-1	1,038	-0.10%
2021/04/23	1	21.85	1	22.00	21.95	0	1,004	0.00%
2021/04/22	1	21.95	1	22.10	21.30	0	983	0.00%
2021/04/20	0	0.00	2	21.08	21.30	-2	882	-0.23%
2021/04/19	3	21.70	30	22.29	22.25	-27	841	-3.21%
2021/04/16	1	20.65	36	20.57	20.75	-35	768	-4.55%
2021/04/15	0	0.00	1	20.55	20.65	-1	753	-0.13%
2021/04/14	11	20.58	0	0.00	20.40	11	736	1.49%
2021/04/13	9.3	21.06	2	21.10	21.05	7.3	666	1.10%
2021/04/12	3	19.17	3	19.18	20.05	0	524	0.00%
2021/04/08	0	0.00	1	18.50	18.50	-1	473	-0.21%
2021/03/18	0	0.00	1	17.45	17.40	-1	951	-0.11%
2021/03/05	1	17.20	0	0.00	17.20	1	964	0.10%
2021/03/02	0	0.00	1	17.50	17.35	-1	1,084	-0.09%
2021/02/22	1	17.25	0	0.00	17.30	1	1,050	0.10%
2021/01/11	1	17.20	0	0.00	17.10	1	1,073	0.09%
2020/12/30	0	0.00	1	17.80	17.75	-1	1,038	-0.10%
2020/12/29	0	0.00	1	18.00	17.75	-1	1,027	-0.10%
2020/12/28	2	17.48	4	17.34	17.70	-2	974	-0.21%
2020/12/22	4	17.00	1	17.65	16.85	3	869	0.35%
2020/12/16	1	17.30	0	0.00	17.05	1	718	0.14%
2020/11/27	1	15.55	2	15.95	15.70	-1	548	-0.18%
2020/11/26	1	15.55	0	0.00	15.40	1	536	0.19%
2020/09/14	4	14.85	4	14.55	14.60	0	820	0.00%
2020/09/08	0	0.00	10	14.90	14.85	-10	997	-1.00%
2020/09/07	0	0.00	3	15.55	15.25	-3	983	-0.31%
2020/09/01	0	0.00	47	14.95	14.90	-47	917	-5.13%
2020/08/28	0	0.00	3	14.93	14.80	-3	840	-0.36%
2020/08/27	4	14.68	0	0.00	13.85	4	755	0.53%
2020/08/26	0	0.00	10	13.80	14.60	-10	700	-1.43%
2020/08/17	20	13.48	0	0.00	13.75	20	631	3.17%
2020/07/09	0	0.00	6	12.89	12.75	-6	569	-1.05%
2020/06/19	0	0.00	2	13.00	12.85	-2	594	-0.34%
2020/06/18	0	0.00	1	13.00	13.00	-1	594	-0.17%
2020/06/17	8	13.04	0	0.00	13.20	8	593	1.35%
2020/06/16	1	13.70	0	0.00	13.60	1	560	0.18%
2020/06/15	4	13.04	4	12.65	12.55	0	495	0.00%
2020/05/15	2	11.80	0	0.00	11.70	2	1,069	0.19%
2020/03/13	0	0.00	2	12.00	12.50	-2	993	-0.20%
2020/03/12	0	0.00	3	12.90	12.60	-3	966	-0.31%
2020/03/05	2	15.03	0	0.00	14.85	2	903	0.22%
2020/03/04	1	15.95	0	0.00	15.00	1	881	0.11%
2020/03/03	0	0.00	1	16.00	15.75	-1	810	-0.12%
2020/03/02	570	15.78	0	0.00	15.95	570	757	75.26%	大買/鉅額交易
2020/02/27	1	15.80	570	16.15	16.10	-569	671	-84.69%	大賣/鉅額交易
2019/12/02	0	0.00	0.4	13.05	13.10	-0.4	212	-0.18%
2019/11/14	1	13.10	0	0.00	13.10	1	244	0.41%
2019/10/16	0	0.00	1	12.80	12.90	-1	196	-0.51%
2019/09/06	1	12.55	0	0.00	12.65	1	174	0.57%
2019/08/15	0	0.00	50	12.02	12.15	-50	151	-33.09%
2019/08/02	0	0.00	1	12.65	12.75	-1	168	-0.59%
2019/05/03	0	0.00	1	15.75	15.65	-1	522	-0.19%
2019/03/22	1	16.25	0	0.00	16.15	1	414	0.24%
2019/03/13	1	17.10	0	0.00	16.90	1	275	0.36%
2018/11/30	0	0.00	5	15.45	15.45	-5	322	-1.55%
2018/11/15	5	15.00	0	0.00	15.00	5	417	1.20%
2018/10/18	5	15.60	1	15.60	15.60	4	616	0.65%
2018/10/17	2	15.90	0	0.00	15.95	2	616	0.32%
2018/10/12	1	15.65	0	0.00	15.65	1	609	0.16%
2018/09/19	1	20.50	0	0.00	20.50	1	576	0.17%
2018/08/28	0	0.00	2	21.15	21.25	-2	537	-0.37%
2018/08/23	2	21.65	0	0.00	21.70	2	530	0.38%
2018/07/31	5	21.75	6	20.97	21.00	-1	376	-0.27%
2018/07/30	0	0.00	1	20.80	21.75	-1	339	-0.29%
2018/06/29	2	19.95	2	20.05	20.15	0	391	0.00%
2018/06/27	2	20.65	8	20.40	20.15	-6	384	-1.56%
2018/06/25	5	20.65	0	0.00	20.45	5	369	1.35%
2018/06/22	0	0.00	3	21.35	21.10	-3	365	-0.82%
2018/06/11	4	23.50	0	0.00	23.25	4	385	1.04%
2018/06/07	2	23.75	0	0.00	23.70	2	401	0.50%
2018/06/06	5	23.65	0	0.00	23.75	5	409	1.22%
2018/05/25	0	0.00	0	23.10	23.25	0	443	-0.01%
2018/05/15	6	24.68	0	0.00	24.35	6	502	1.19%
2018/05/11	1	23.60	3	23.75	24.40	-2	513	-0.39%
2018/05/08	0	0.00	2	25.50	25.60	-2	489	-0.41%
2018/05/07	0	0.00	4	25.75	25.45	-4	486	-0.82%
2018/05/04	0	0.00	4	25.50	25.50	-4	485	-0.82%
2018/04/24	0	0.00	5	25.75	26.00	-5	501	-1.00%
2018/04/20	0	0.00	5	27.08	26.50	-5	499	-1.00%
2018/04/18	2	27.00	0	0.00	26.55	2	485	0.41%
2018/04/11	0	0.00	3	27.50	27.60	-3	492	-0.61%
2018/04/10	6	28.22	3	29.05	27.95	3	484	0.62%
2018/04/03	5	26.80	0	0.00	26.90	5	446	1.12%
2018/03/22	0	0.00	3	27.35	27.20	-3	476	-0.63%
2018/03/19	0	0.00	3	27.95	27.90	-3	473	-0.63%
2018/03/16	1	28.10	0	0.00	28.10	1	467	0.21%
2018/03/15	2	28.35	0	0.00	28.25	2	460	0.43%
2018/03/06	0	0.00	4	29.45	29.00	-4	444	-0.90%
2018/02/27	11	31.02	0	0.00	29.90	11	427	2.57%
2018/02/26	2	32.00	16	31.10	30.80	-14	413	-3.39%
2018/01/29	1	28.45	0	0.00	28.50	1	400	0.25%
2018/01/23	3	28.05	0	0.00	28.00	3	422	0.71%
2018/01/11	5	28.80	0	0.00	28.70	5	460	1.09%
2018/01/08	2	29.00	0	0.00	29.00	2	464	0.43%
2018/01/03	2	29.15	0	0.00	29.00	2	468	0.43%
2018/01/02	10	29.25	0	0.00	29.25	10	480	2.08%