寶隆 (1906)-永豐金-中和券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.05
漲跌
▲0.20
漲幅
+1.26%
成交量
586張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	15.55	15.65	-10	101	-9.84%
2024/04/18	0	0.00	14	15.36	15.50	-14	97	-14.43%
2024/03/21	0	0.00	5.9	15.46	15.45	-5.9	95	-6.19%
2024/03/19	0	0.00	0.1	15.50	15.35	-0.1	93	-0.08%
2024/03/18	0	0.00	0	15.50	15.20	0	88	-0.04%
2024/03/15	6	15.05	0	0.00	15.15	6	87	6.85%
2024/03/14	2	15.25	2	15.40	15.35	0	82	0.00%
2024/03/04	0	0.00	4	15.85	15.75	-4	82	-4.83%
2024/02/23	0	0.00	0.4	15.65	15.50	-0.4	80	-0.51%
2024/02/21	0	0.00	0	15.70	15.60	0	81	-0.04%
2024/02/20	0	0.00	0.4	15.70	15.55	-0.4	82	-0.44%
2024/02/16	0	0.00	0.1	15.70	15.45	-0.1	82	-0.08%
2024/01/17	0	0.00	0.1	15.50	15.20	-0.1	83	-0.10%
2024/01/08	0	0.00	0	15.65	15.50	0	87	-0.05%
2023/12/25	5	15.25	0	0.00	15.25	5	85	5.82%
2023/12/01	0	0.00	2	15.60	15.45	-2	69	-2.88%
2023/10/20	2	15.25	0	0.00	15.20	2	95	2.09%
2023/09/20	0	0.00	5	15.54	15.50	-5	132	-3.78%
2023/08/29	0	0.00	4	15.50	15.50	-4	174	-2.30%
2023/08/07	0	0.00	1	16.10	16.10	-1	203	-0.49%
2023/07/27	0	0.00	1	16.40	16.40	-1	221	-0.45%
2023/07/18	0	0.00	1	15.95	15.95	-1	420	-0.24%
2023/07/03	1	16.50	0	0.00	16.55	1	608	0.16%
2023/04/26	0	0.00	24	16.52	16.60	-24	707	-3.39%
2023/04/25	2	16.70	50	16.30	16.30	-48	687	-6.98%
2023/04/24	2	17.00	0	0.00	17.05	2	657	0.30%
2023/04/21	1	17.20	0	0.00	16.65	1	608	0.16%
2023/04/20	20	16.40	0	0.00	16.25	20	507	3.94%
2023/04/19	0	0.00	25	15.94	15.90	-25	446	-5.60%
2023/04/12	75	15.50	0	0.00	15.60	75	396	18.94%
2023/03/22	5	16.85	0	0.00	16.80	5	316	1.58%
2023/03/13	0	17.45	0	0.00	17.10	0	387	0.00%
2023/03/07	24	17.80	0	0.00	17.80	24	400	5.99%
2022/11/11	1	16.75	1	16.30	16.30	0	597	0.00%
2022/08/29	0	0.00	2	19.95	19.95	-2	1,023	-0.20%
2022/08/23	0	0.00	5	20.20	20.30	-5	982	-0.51%
2022/08/10	2	18.20	0	0.00	18.15	2	895	0.22%
2022/05/04	1	21.80	0	0.00	20.45	1	524	0.19%
2022/04/06	1	20.50	1	20.55	20.55	0	374	0.00%
2022/02/18	0	0.00	5	19.87	20.00	-5	436	-1.14%
2022/02/11	0	0.00	1	19.95	19.95	-1	505	-0.20%
2022/02/07	1	20.50	0	0.00	20.35	1	589	0.17%
2021/12/10	0	0.00	1	20.20	20.20	-1	950	-0.11%
2021/11/17	1	20.25	0	0.00	20.20	1	1,185	0.08%
2021/11/10	0	0.00	1	20.40	20.35	-1	1,264	-0.08%
2021/11/09	1	21.50	0	0.00	21.90	1	1,239	0.08%
2021/10/20	10	20.10	0	0.00	19.85	10	1,131	0.88%
2021/10/04	0	0.00	10	20.55	20.20	-10	1,145	-0.87%
2021/09/29	5	21.30	0	0.00	21.00	5	1,372	0.36%
2021/09/28	3	22.42	3	22.00	22.00	0	1,385	0.00%
2021/09/27	0	0.00	5	21.70	22.50	-5	1,356	-0.37%
2021/09/23	0	0.00	5	20.20	20.10	-5	1,388	-0.36%
2021/09/22	0	0.00	15	19.85	19.75	-15	1,392	-1.08%
2021/09/16	5	20.15	0	0.00	20.20	5	1,397	0.36%
2021/09/13	10	20.95	0	0.00	20.85	10	1,563	0.64%
2021/09/10	5	22.25	1	22.50	21.90	4	1,555	0.26%
2021/09/09	1	22.65	0	0.00	22.80	1	1,543	0.06%
2021/09/08	10	22.00	0	0.00	21.75	10	1,529	0.65%
2021/08/31	0	0.00	12	21.82	22.00	-12	1,664	-0.72%
2021/08/26	3	21.45	0	0.00	21.80	3	1,951	0.15%
2021/08/23	3	20.90	0	0.00	21.55	3	1,925	0.16%
2021/08/20	6	20.98	0	0.00	21.10	6	1,881	0.32%
2021/08/05	0	0.00	1	19.70	19.80	-1	1,905	-0.05%
2021/07/23	0	0.00	0	20.40	20.50	0	2,279	0.00%
2021/07/22	2	19.53	0	0.00	19.55	2	2,292	0.09%
2021/07/07	2	23.10	3	23.67	23.35	-1	2,673	-0.04%
2021/07/06	2	22.63	2	22.60	22.15	0	2,583	0.00%
2021/06/30	2	21.70	5	22.26	22.30	-3	2,413	-0.12%
2021/06/25	3	21.55	0	0.00	21.30	3	2,306	0.13%
2021/06/22	1	21.40	0	0.00	21.65	1	2,228	0.04%
2021/06/07	1	22.00	3	22.13	21.75	-2	1,904	-0.11%
2021/06/04	0	0.00	10	20.50	21.00	-10	1,743	-0.57%
2021/06/03	1	20.50	0	0.00	21.00	1	1,673	0.06%
2021/06/02	0	0.00	5	20.10	19.90	-5	1,610	-0.31%
2021/05/31	1	19.80	0	0.00	19.40	1	1,589	0.06%
2021/05/20	0	0.00	1	17.90	17.85	-1	1,605	-0.06%
2021/05/17	9	16.35	8	16.55	16.40	1	1,566	0.06%
2021/05/13	4	19.53	0	0.00	18.95	4	1,523	0.26%
2021/05/12	2	20.65	3	20.73	20.65	-1	1,495	-0.07%
2021/05/11	0	0.00	4	22.70	22.90	-4	1,434	-0.28%
2021/05/10	3	22.55	3	22.93	23.10	0	1,286	0.00%
2021/05/04	7	21.02	17	20.25	20.90	-10	1,125	-0.89%
2021/05/03	2	21.60	0	0.00	21.60	2	1,104	0.18%
2021/04/29	0	0.00	2	22.25	22.05	-2	1,092	-0.18%
2021/04/27	1	22.30	0	0.00	22.45	1	1,060	0.09%
2021/04/26	4	22.30	1	22.35	22.25	3	1,038	0.29%
2021/04/23	2	21.43	0	0.00	21.95	2	1,004	0.20%
2021/04/21	10	21.85	3	21.88	21.60	7	931	0.75%
2021/04/15	2	20.95	1	20.60	20.65	1	753	0.13%
2021/04/14	0	0.00	1	20.50	20.40	-1	736	-0.14%
2021/04/13	4	21.14	2	21.08	21.05	2	666	0.30%
2021/04/12	1	20.05	3	20.03	20.05	-2	524	-0.38%
2020/12/23	0	0.00	7	17.30	16.90	-7	880	-0.80%
2020/12/22	7	17.15	7	17.95	16.85	0	869	0.00%
2020/12/21	7	17.35	20	17.55	17.35	-13	818	-1.59%
2020/12/01	0	0.00	3	15.85	15.65	-3	598	-0.50%
2020/11/30	3	15.70	3	16.20	15.70	0	600	0.00%
2020/11/16	6	14.55	6	15.00	15.00	0	742	0.00%
2020/10/14	0	0.00	3	14.25	14.40	-3	784	-0.38%
2020/10/12	3	14.10	0	0.00	14.15	3	796	0.38%
2020/10/06	0	0.00	3	14.40	14.40	-3	821	-0.37%
2020/09/23	3	14.25	0	0.00	14.35	3	843	0.36%
2020/08/28	0	0.00	3	14.35	14.80	-3	840	-0.36%
2020/08/27	3	14.20	0	0.00	13.85	3	755	0.40%
2020/08/17	100	13.46	100	13.63	13.75	0	631	0.00%
2020/07/10	0	0.00	1	12.55	12.45	-1	571	-0.18%
2020/06/15	2	12.88	1	12.55	12.55	1	495	0.20%
2020/06/01	10	12.30	0	0.00	12.25	10	544	1.84%
2020/05/22	0	0.00	8	11.95	11.75	-8	1,041	-0.77%
2020/05/14	0	0.00	2	12.00	12.00	-2	1,063	-0.19%
2020/04/15	10	12.25	0	0.00	12.15	10	979	1.02%
2020/03/06	3	14.95	3	15.20	14.95	0	927	0.00%
2020/03/04	3	15.00	0	0.00	15.00	3	881	0.34%
2020/02/17	0	0.00	4	12.90	12.70	-4	322	-1.24%
2020/01/08	0	0.00	10	13.70	13.60	-10	367	-2.72%
2020/01/02	2	14.75	0	0.00	14.70	2	343	0.58%
2019/12/27	2	14.40	1	14.30	14.40	1	308	0.32%
2019/12/26	11	14.36	0	0.00	14.20	11	296	3.71%
2019/09/25	1	12.90	0	0.00	12.70	1	194	0.51%
2019/06/25	0	0.00	5	13.15	12.95	-5	250	-2.00%
2019/06/19	5	13.50	0	0.00	13.50	5	254	1.97%
2019/06/10	0	0.00	0	13.45	13.45	0	395	0.00%
2019/05/14	1	13.35	2	13.48	13.65	-1	544	-0.18%
2019/04/03	0	0.00	7	15.91	15.95	-7	446	-1.57%
2019/04/02	0	0.00	5	16.05	16.05	-5	444	-1.12%
2019/03/26	0	0.00	2	15.90	15.75	-2	424	-0.47%
2019/03/25	7	15.82	0	0.00	15.75	7	421	1.66%
2019/03/22	15	16.24	0	0.00	16.15	15	414	3.62%
2019/03/21	5	16.90	0	0.00	16.70	5	400	1.25%
2019/03/19	4	17.35	2	17.55	17.40	2	367	0.54%
2019/03/15	2	17.20	5	17.10	17.45	-3	302	-0.99%
2019/03/14	5	16.90	0	0.00	16.90	5	277	1.80%
2019/03/13	0	0.00	5	17.35	16.90	-5	275	-1.82%
2019/03/12	5	17.20	0	0.00	17.20	5	265	1.88%
2019/03/06	2	17.10	0	0.00	17.10	2	236	0.84%
2019/02/12	4	14.80	4	15.00	15.20	0	143	0.00%
2018/11/19	0	0.00	3	15.02	15.15	-3	348	-0.86%
2018/11/13	3	14.85	0	0.00	14.90	3	419	0.72%
2018/10/15	0	0.00	2	15.90	15.90	-2	613	-0.33%
2018/10/12	2	15.50	0	0.00	15.65	2	609	0.33%
2018/10/05	7	19.35	0	0.00	18.60	7	569	1.23%
2018/09/14	0	0.00	9	19.83	20.05	-9	566	-1.59%
2018/09/10	3	19.35	0	0.00	19.40	3	568	0.53%
2018/09/07	17	20.03	17	20.29	19.70	0	565	0.00%
2018/09/06	6	20.00	0	0.00	20.00	6	546	1.10%
2018/09/04	0	0.00	1	20.60	20.50	-1	541	-0.18%
2018/09/03	1	20.85	0	0.00	20.70	1	546	0.18%
2018/08/30	0	0.00	2	20.95	20.85	-2	543	-0.37%
2018/08/29	1	21.10	0	0.00	21.05	1	539	0.19%
2018/08/28	1	21.20	0	0.00	21.25	1	537	0.19%
2018/08/23	0	0.00	4	21.55	21.70	-4	530	-0.75%
2018/08/22	1	21.00	12	20.35	21.10	-11	487	-2.26%
2018/08/20	0	0.00	2	20.15	20.00	-2	473	-0.42%
2018/08/17	5	19.87	0	0.00	19.85	5	469	1.06%
2018/08/15	2	19.95	2	20.25	19.95	0	468	0.00%
2018/08/14	0	0.00	3	20.10	20.15	-3	468	-0.64%
2018/08/13	13	20.06	0	0.00	19.85	13	469	2.77%
2018/08/07	2	22.20	0	0.00	21.75	2	445	0.45%
2018/07/31	5	20.85	5	21.05	21.00	0	376	0.00%
2018/07/30	0	0.00	11	20.89	21.75	-11	339	-3.24%
2018/07/13	3	19.90	0	0.00	20.05	3	334	0.90%
2018/07/10	0	0.00	3	20.35	20.00	-3	333	-0.90%
2018/07/05	0	0.00	1	19.70	19.25	-1	354	-0.28%
2018/07/04	1	19.85	5	20.02	19.85	-4	396	-1.01%
2018/06/26	8	20.07	0	0.00	20.10	8	377	2.12%
2018/06/22	3	21.05	0	0.00	21.10	3	365	0.82%
2018/06/20	3	22.35	0	0.00	22.05	3	365	0.82%
2018/06/15	2	23.00	0	0.00	23.00	2	362	0.55%
2018/06/12	0	0.00	2	23.50	23.40	-2	380	-0.53%
2018/06/11	3	23.35	2	23.53	23.25	1	385	0.26%
2018/06/05	1	23.70	0	0.00	23.65	1	418	0.24%
2018/06/04	0	0.00	4	23.51	24.10	-4	418	-0.96%
2018/06/01	3	23.20	10	23.10	23.20	-7	414	-1.69%
2018/05/31	15	22.98	8	22.96	22.85	7	420	1.67%
2018/05/29	6	23.23	1	23.20	23.20	5	426	1.17%
2018/05/28	0	0.00	1	23.40	23.20	-1	434	-0.23%
2018/05/25	1	23.30	3	23.27	23.25	-2	443	-0.45%
2018/05/24	0	0.00	3	23.60	23.30	-3	488	-0.61%
2018/05/23	4	23.29	10	23.62	23.25	-6	513	-1.17%
2018/05/22	5	23.37	12	23.38	23.30	-7	507	-1.38%
2018/05/21	3	23.50	8	23.63	23.50	-5	509	-0.98%
2018/05/18	15	23.55	13	23.58	23.70	2	504	0.40%
2018/05/17	16	23.68	5	23.74	23.60	11	508	2.16%
2018/05/16	5	24.10	0	0.00	24.05	5	501	1.00%
2018/05/15	0	0.00	13	24.47	24.35	-13	502	-2.58%
2018/05/14	0	0.00	4	24.45	24.60	-4	511	-0.78%
2018/05/11	17	23.90	17	23.90	24.40	0	513	0.00%
2018/05/10	17	24.01	10	23.95	24.05	7	506	1.38%
2018/05/09	10	24.68	5	24.70	24.80	5	500	1.00%
2018/05/04	5	25.50	0	0.00	25.50	5	485	1.03%
2018/05/02	0	0.00	8	25.88	26.05	-8	491	-1.63%
2018/04/30	3	25.35	0	0.00	25.80	3	492	0.61%
2018/04/27	5	25.30	0	0.00	25.30	5	493	1.01%
2018/04/26	1	24.55	1	24.80	25.20	0	497	0.00%
2018/04/25	0	0.00	5	25.50	25.85	-5	501	-1.00%
2018/04/24	10	25.40	10	25.73	26.00	0	501	0.00%
2018/04/23	8	26.44	3	26.30	26.50	5	498	1.00%
2018/04/20	2	26.50	7	26.68	26.50	-5	499	-1.00%
2018/04/19	5	26.65	4	26.69	26.55	1	489	0.20%
2018/04/18	4	26.55	1	26.50	26.55	3	485	0.62%
2018/04/17	1	26.70	1	26.75	26.60	0	480	0.00%
2018/04/16	1	27.20	0	0.00	27.10	1	478	0.21%
2018/04/12	0	0.00	1	27.85	27.65	-1	492	-0.20%
2018/04/11	1	27.60	0	0.00	27.60	1	492	0.20%
2018/04/10	0	0.00	5	27.62	27.95	-5	484	-1.03%
2018/04/09	2	26.50	1	26.45	26.45	1	446	0.22%
2018/04/03	1	26.80	0	0.00	26.90	1	446	0.22%
2018/04/02	0	0.00	5	26.90	26.95	-5	449	-1.11%
2018/03/31	2	26.83	3	27.10	27.00	-1	459	-0.22%
2018/03/30	2	26.70	5	26.70	26.70	-3	468	-0.64%
2018/03/23	10	26.70	15	26.70	26.75	-5	482	-1.04%
2018/03/22	16	27.25	5	27.25	27.20	11	476	2.31%
2018/03/21	5	27.40	5	27.40	27.45	0	474	0.00%
2018/03/20	5	27.70	3	27.58	27.70	2	474	0.42%
2018/03/19	8	27.97	2	28.00	27.90	6	473	1.27%
2018/03/16	3	28.13	0	0.00	28.10	3	467	0.64%
2018/03/13	4	28.30	0	0.00	28.40	4	450	0.89%
2018/02/06	0	0.00	1	27.30	26.30	-1	370	-0.27%
2018/02/05	1	27.90	3	27.65	27.90	-2	363	-0.55%
2018/01/31	3	28.05	2	28.10	28.10	1	372	0.27%
2018/01/30	0	0.00	1	28.25	28.15	-1	394	-0.25%
2018/01/23	2	28.15	10	28.20	28.00	-8	422	-1.89%
2018/01/22	10	28.05	5	28.05	28.00	5	430	1.16%
2018/01/19	2	28.30	0	0.00	28.45	2	435	0.46%
2018/01/09	0	0.00	0	29.10	29.10	0	463	0.00%
2018/01/08	5	29.00	0	0.00	29.00	5	464	1.08%