寶隆 (1906)-永豐金-中盛券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
196張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0	15.35	0	0.00	15.25	0	80	0.01%
2023/10/26	0.1	15.00	0	0.00	15.25	0.1	83	0.10%
2023/09/25	0.2	15.60	0	0.00	15.50	0.2	125	0.15%
2023/09/04	0	15.75	0	0.00	15.65	0	156	0.01%
2023/08/23	0	15.65	0	0.00	15.40	0	185	0.01%
2023/08/22	0	15.50	0	0.00	15.45	0	189	0.01%
2023/08/04	0	0.00	1	16.25	16.25	-1	202	-0.49%
2023/07/24	0	0.00	1	16.10	16.00	-1	223	-0.45%
2023/07/06	1	16.30	4	16.30	16.15	-3	605	-0.50%
2023/07/05	0	0.00	1	16.70	16.65	-1	608	-0.16%
2023/06/28	0	0.00	1	16.35	16.35	-1	599	-0.17%
2023/06/27	1	16.20	0	0.00	16.30	1	599	0.17%
2023/06/21	6	16.50	0	0.00	16.45	6	594	1.01%
2023/06/09	2	16.35	0	0.00	16.40	2	589	0.34%
2023/06/08	2	16.30	0	0.00	16.40	2	604	0.33%
2023/05/24	1	16.10	0	0.00	16.20	1	619	0.16%
2023/05/03	11	16.58	1	16.30	16.30	10	663	1.51%
2023/04/21	30	17.20	30	17.10	16.65	0	608	0.00%
2023/04/20	11	16.68	0	0.00	16.25	11	507	2.17%
2023/04/14	0	0.00	1	15.70	15.95	-1	429	-0.23%
2023/04/13	2	15.50	0	0.00	15.55	2	413	0.48%
2023/04/11	1	15.60	0	0.00	15.65	1	343	0.29%
2023/03/22	0	0.00	0	16.80	16.80	0	316	-0.01%
2023/03/09	0	0.00	1	17.65	17.50	-1	400	-0.25%
2023/02/15	1	17.80	0	0.00	17.70	1	405	0.25%
2023/01/31	0	0.00	2	17.65	17.70	-2	412	-0.49%
2023/01/30	2	17.53	0	0.00	17.60	2	391	0.51%
2023/01/11	0	0.00	1	17.15	17.20	-1	391	-0.26%
2022/11/15	0	0.00	2	16.55	16.50	-2	554	-0.36%
2022/11/11	2	16.30	0	0.00	16.30	2	597	0.33%
2022/11/10	0	0.00	2	16.85	16.50	-2	584	-0.34%
2022/11/09	2	16.35	0	0.00	16.40	2	561	0.36%
2022/10/18	1	15.45	1	15.60	15.55	0	663	0.00%
2022/09/29	1	17.40	0	0.00	17.25	1	760	0.13%
2022/09/06	0	0.00	2	19.80	19.30	-2	906	-0.22%
2022/08/22	0	0.00	1	20.30	20.15	-1	967	-0.10%
2022/08/04	2	17.60	0	0.00	17.00	2	864	0.23%
2022/07/28	0	0.00	20	17.96	17.90	-20	899	-2.22%
2022/07/08	2	18.75	0	0.00	18.75	2	1,022	0.20%
2022/07/06	1	19.55	0	19.65	19.55	1	989	0.10%
2022/07/05	0	0.00	0	19.80	19.85	0	988	0.00%
2022/07/01	1	19.40	0	0.00	19.45	1	976	0.10%
2022/06/30	1	20.05	0	0.00	19.90	1	1,008	0.10%
2022/06/21	6	20.35	6	20.20	20.10	0	988	0.00%
2022/06/17	4	20.59	1	20.15	20.70	3	933	0.32%
2022/06/13	1	20.65	0	0.00	20.20	1	853	0.12%
2022/06/10	11	20.70	1	20.30	20.70	10	825	1.21%
2022/06/09	2	19.90	0	0.00	20.05	2	811	0.25%
2022/05/25	0	0.00	0.1	18.00	18.05	-0.1	652	-0.02%
2022/05/10	2	19.80	0	0.00	19.80	2	553	0.36%
2022/05/09	0	0.00	2	19.75	19.70	-2	536	-0.37%
2022/05/06	2	20.60	2	20.20	20.20	0	535	0.00%
2022/05/05	0	0.00	2	20.25	20.10	-2	536	-0.37%
2022/05/04	42.1	21.17	38	20.46	20.45	4.1	524	0.78%
2022/04/26	0	0.00	1	20.00	19.65	-1	323	-0.31%
2022/04/20	1	20.40	0	0.00	20.35	1	309	0.32%
2022/04/01	0	0.00	5	20.10	20.00	-5	342	-1.46%
2022/03/25	0	0.00	1	19.80	19.85	-1	327	-0.31%
2022/03/01	1	19.40	0	0.00	19.35	1	410	0.24%
2022/02/18	1	19.90	0	0.00	20.00	1	436	0.23%
2022/02/17	3	20.00	0	0.00	20.00	3	443	0.68%
2022/02/07	0	0.00	2	20.35	20.35	-2	589	-0.34%
2022/01/24	2	19.35	0	0.00	19.05	2	635	0.31%
2021/12/30	0	0.00	0.1	20.80	20.65	-0.1	716	-0.01%
2021/12/27	1	20.85	0	0.00	20.90	1	731	0.14%
2021/12/08	0	0.00	2	20.30	20.35	-2	1,000	-0.20%
2021/12/06	0	0.00	8	20.20	20.20	-8	1,072	-0.75%
2021/11/29	8	19.78	0	0.00	20.10	8	1,109	0.72%
2021/11/16	0	0.00	10	20.30	20.20	-10	1,216	-0.82%
2021/11/10	0	0.00	4	20.85	20.35	-4	1,264	-0.32%
2021/11/09	1	21.60	0	0.00	21.90	1	1,239	0.08%
2021/11/08	4	21.80	1	22.20	22.20	3	1,228	0.24%
2021/11/02	10	20.50	0	0.00	20.40	10	1,181	0.85%
2021/10/25	0	0.00	1	19.70	19.85	-1	1,129	-0.09%
2021/10/07	0	0.00	44	20.41	20.50	-44	1,120	-3.93%
2021/10/06	6	20.50	0	0.00	20.20	6	1,116	0.54%
2021/10/05	2	19.95	1	20.65	20.35	1	1,127	0.09%
2021/10/04	4	20.21	0	0.00	20.20	4	1,145	0.35%
2021/10/01	14	20.56	0	0.00	20.45	14	1,192	1.17%
2021/09/29	5	21.40	0	0.00	21.00	5	1,372	0.36%
2021/09/28	16	22.04	11	22.78	22.00	5	1,385	0.36%
2021/09/27	0	0.00	7	22.17	22.50	-7	1,356	-0.52%
2021/09/17	1	20.10	0	0.00	20.05	1	1,394	0.07%
2021/09/15	10	20.65	0	0.00	20.45	10	1,433	0.70%
2021/09/13	0	0.00	1	20.75	20.85	-1	1,563	-0.06%
2021/09/10	1	22.50	1	22.45	21.90	0	1,555	0.00%
2021/09/09	1	22.75	0	0.00	22.80	1	1,543	0.06%
2021/09/06	0	0.00	2	22.00	21.65	-2	1,537	-0.13%
2021/09/02	0	0.00	1	21.95	21.55	-1	1,613	-0.06%
2021/09/01	1	22.25	0	0.00	22.25	1	1,628	0.06%
2021/08/30	1	21.85	0	0.00	21.70	1	1,823	0.05%
2021/08/27	5	22.35	19	22.25	22.30	-14	1,894	-0.74%
2021/08/26	0	0.00	1	22.00	21.80	-1	1,951	-0.05%
2021/08/25	0	0.00	5	21.85	21.70	-5	1,942	-0.26%
2021/08/24	5	21.90	1	22.00	21.70	4	1,937	0.21%
2021/08/23	0	0.00	4	21.45	21.55	-4	1,925	-0.21%
2021/08/20	0	0.00	17	20.98	21.10	-17	1,881	-0.90%
2021/08/16	0	0.00	6	20.58	20.95	-6	1,840	-0.33%
2021/08/13	15	20.55	0	0.00	20.55	15	1,814	0.83%
2021/08/12	10	20.43	0	0.00	20.40	10	1,820	0.55%
2021/08/02	1	19.80	0	0.00	20.25	1	2,187	0.05%
2021/07/12	1	21.15	0	0.00	21.00	1	2,541	0.04%
2021/07/09	20	21.95	0	0.00	21.70	20	2,535	0.79%
2021/07/08	2	22.45	1	21.95	22.05	1	2,577	0.04%
2021/07/07	53	23.26	62	23.60	23.35	-9	2,673	-0.34%
2021/07/06	5	22.48	5	22.48	22.15	0	2,583	0.00%
2021/07/05	1	20.95	0	0.00	21.55	1	2,531	0.04%
2021/07/02	5	22.32	2	22.70	21.15	3	2,513	0.12%
2021/07/01	1	22.20	12	22.87	22.00	-11	2,483	-0.44%
2021/06/30	5	22.09	9	22.06	22.30	-4	2,413	-0.17%
2021/06/29	0	0.00	10	21.20	20.90	-10	2,312	-0.43%
2021/06/25	10	21.33	9	21.65	21.30	1	2,306	0.04%
2021/06/24	20	21.34	12	21.55	21.55	8	2,312	0.35%
2021/06/23	1	21.80	0	0.00	21.35	1	2,273	0.04%
2021/06/22	4	21.29	9	21.69	21.65	-5	2,228	-0.22%
2021/06/21	5	20.80	5	20.77	20.85	0	2,131	0.00%
2021/06/17	0	0.00	2	20.85	20.35	-2	2,070	-0.10%
2021/06/11	11	20.39	0	0.00	20.45	11	2,012	0.55%
2021/06/08	0	0.00	1	21.40	21.35	-1	1,928	-0.05%
2021/06/07	19	22.40	17	22.09	21.75	2	1,904	0.10%
2021/06/04	5	21.00	0	0.00	21.00	5	1,743	0.29%
2021/06/03	43	20.41	44	21.01	21.00	-1	1,673	-0.06%
2021/06/02	7	20.09	1	19.90	19.90	6	1,610	0.37%
2021/05/31	0	0.00	2	19.50	19.40	-2	1,589	-0.13%
2021/05/27	1	19.30	1	19.20	19.15	0	1,609	0.00%
2021/05/25	0	0.00	1	19.00	18.60	-1	1,613	-0.06%
2021/05/24	0.1	18.95	13	19.13	18.95	-12.9	1,611	-0.80%
2021/05/18	10	17.05	1	17.20	17.55	9	1,602	0.56%
2021/05/14	0	0.00	1	17.95	18.15	-1	1,546	-0.06%
2021/05/13	1	18.85	10	18.87	18.95	-9	1,523	-0.59%
2021/05/12	3	20.93	0	0.00	20.65	3	1,495	0.20%
2021/05/11	38	24.64	41	23.51	22.90	-3	1,434	-0.21%
2021/05/10	13	22.40	10	22.99	23.10	3	1,286	0.23%
2021/05/06	5	22.31	5	22.21	21.20	0	1,190	0.00%
2021/05/05	1	21.25	3	21.95	22.25	-2	1,158	-0.17%
2021/05/03	1	21.60	0	0.00	21.60	1	1,104	0.09%
2021/04/28	1	22.60	2	22.63	22.75	-1	1,082	-0.09%
2021/04/22	0	0.00	2	22.03	21.30	-2	983	-0.20%
2021/04/21	2	21.25	7	21.71	21.60	-5	931	-0.54%
2021/04/20	6	21.20	10	21.55	21.30	-4	882	-0.45%
2021/04/19	4	21.69	11	21.55	22.25	-7	841	-0.83%
2021/04/16	0	0.00	2	20.65	20.75	-2	768	-0.26%
2021/04/14	1	20.50	4.1	20.70	20.40	-3	736	-0.41%
2021/04/13	104.1	20.96	87	21.17	21.05	17.1	666	2.56%	大買/
2021/04/12	28	19.58	0	0.00	20.05	28	524	5.34%
2021/04/08	0	0.00	2	18.20	18.50	-2	473	-0.42%
2021/04/07	0	0.00	1	18.50	18.35	-1	476	-0.21%
2021/04/06	0	0.00	1	18.55	18.70	-1	521	-0.19%
2021/04/01	0	0.00	1	18.40	18.45	-1	579	-0.17%
2021/03/30	1	18.20	1	18.40	18.20	0	593	0.00%
2021/03/29	0	0.00	1	18.05	18.15	-1	603	-0.17%
2021/03/26	0	0.00	1	17.65	17.70	-1	641	-0.16%
2021/03/19	0	0.00	3	17.25	17.20	-3	954	-0.31%
2021/03/17	0	0.00	1	17.65	17.45	-1	953	-0.10%
2021/03/16	0	0.00	1	17.45	17.60	-1	968	-0.10%
2021/03/15	0	0.00	3	17.63	17.65	-3	969	-0.31%
2021/03/11	0	0.00	1	17.70	17.70	-1	967	-0.10%
2021/03/03	4	17.63	0	0.00	17.60	4	1,055	0.38%
2021/03/02	0	0.00	1	17.85	17.35	-1	1,084	-0.09%
2021/02/25	0	0.00	10	17.15	17.30	-10	1,067	-0.94%
2021/02/24	1	16.95	0	0.00	17.00	1	1,062	0.09%
2021/02/22	2	16.70	2	16.85	17.30	0	1,050	0.00%
2021/02/19	1	16.20	0	0.00	16.50	1	1,042	0.10%
2021/02/18	11	16.60	0	0.00	16.55	11	1,054	1.04%
2021/02/17	2	16.05	0	0.00	15.90	2	1,023	0.20%
2021/01/15	2	16.15	0	0.00	16.20	2	1,076	0.19%
2021/01/12	2	16.75	8	16.97	16.90	-6	1,067	-0.56%
2021/01/11	6	17.28	8	17.20	17.10	-2	1,073	-0.19%
2021/01/08	1	17.10	5	17.30	17.25	-4	1,078	-0.37%
2021/01/07	2	17.30	0	0.00	17.20	2	1,080	0.19%
2021/01/06	2	17.38	0	0.00	17.20	2	1,080	0.19%
2021/01/05	2	17.55	0	0.00	17.40	2	1,069	0.19%
2021/01/04	1	18.00	0	0.00	17.85	1	1,058	0.09%
2020/12/31	1	17.70	0	0.00	17.95	1	1,048	0.10%
2020/12/30	2	17.85	0	0.00	17.75	2	1,038	0.19%
2020/12/29	5	17.97	2	19.00	17.75	3	1,027	0.29%
2020/12/22	3	17.63	3	16.80	16.85	0	869	0.00%
2020/12/21	2	17.35	2	17.45	17.35	0	818	0.00%
2020/12/18	0	0.00	2	16.35	16.55	-2	773	-0.26%
2020/12/17	1	16.45	2	16.78	16.55	-1	764	-0.13%
2020/12/16	1	17.35	3	16.55	17.05	-2	718	-0.28%
2020/12/10	3	15.83	0	0.00	15.60	3	535	0.56%
2020/12/07	0	0.00	8	15.40	15.40	-8	540	-1.48%
2020/12/04	8	15.45	1	15.30	15.50	7	549	1.27%
2020/11/30	0	0.00	3	16.10	15.70	-3	600	-0.50%
2020/11/27	1	15.80	0	0.00	15.70	1	548	0.18%
2020/11/24	0	0.00	1	14.85	14.80	-1	640	-0.16%
2020/11/16	4	14.80	0	0.00	15.00	4	742	0.54%
2020/11/09	1	14.50	0	0.00	14.60	1	785	0.13%
2020/10/27	1	15.15	0	0.00	15.15	1	827	0.12%
2020/09/21	1	14.80	0	0.00	14.85	1	837	0.12%
2020/09/18	0	0.00	1	15.15	14.90	-1	836	-0.12%
2020/09/07	3	15.70	1	15.10	15.25	2	983	0.20%
2020/09/04	0	0.00	2	15.00	15.10	-2	947	-0.21%
2020/09/03	3	14.80	3	14.95	15.05	0	939	0.00%
2020/09/01	1	15.00	0	0.00	14.90	1	917	0.11%
2020/08/31	2	15.10	0	0.00	15.35	2	898	0.22%
2020/08/28	1	14.95	22	14.11	14.80	-21	840	-2.50%
2020/08/27	2	14.33	20	14.10	13.85	-18	755	-2.38%
2020/08/26	40	13.80	0	0.00	14.60	40	700	5.71%
2020/08/17	0	0.00	2	13.50	13.75	-2	631	-0.32%
2020/07/21	2	13.05	0	0.00	13.05	2	605	0.33%
2020/07/13	0.1	12.80	0	0.00	12.75	0.1	565	0.01%
2020/07/07	0	0.00	2	12.95	13.00	-2	562	-0.36%
2020/06/30	0	0.00	1	12.75	12.65	-1	575	-0.17%
2020/06/16	60	13.78	60	13.73	13.60	0	560	0.00%
2020/06/15	0	0.00	7	12.57	12.55	-7	495	-1.41%
2020/05/27	0.1	11.90	0	0.00	11.90	0.1	732	0.01%
2020/04/23	2	11.40	0	0.00	11.55	2	993	0.20%
2020/04/21	2	11.50	0	0.00	11.50	2	988	0.20%
2020/04/17	2	12.10	0	0.00	11.90	2	981	0.20%
2020/04/07	2	11.15	0	0.00	11.20	2	999	0.20%
2020/03/20	0	0.00	2	10.50	10.50	-2	1,023	-0.20%
2020/03/19	1	9.68	0	0.00	9.68	1	1,019	0.10%
2020/03/13	5	11.62	0	0.00	12.50	5	993	0.50%
2020/02/27	8	16.00	9	16.12	16.10	-1	671	-0.15%
2020/02/20	0	0.00	1	13.40	13.25	-1	343	-0.29%
2020/02/13	1	12.95	0	0.00	12.75	1	326	0.31%
2020/02/07	0	0.00	3	13.05	13.20	-3	328	-0.91%
2020/02/03	3	12.60	0	0.00	12.65	3	349	0.86%
2020/01/17	1	13.65	0	0.00	13.70	1	350	0.29%
2019/11/15	1	13.20	0	0.00	13.20	1	239	0.42%
2019/11/01	0	0.00	1	13.45	13.60	-1	215	-0.46%
2019/10/25	1	13.00	0	0.00	13.10	1	200	0.50%
2019/05/23	0	0.00	10	13.60	13.55	-10	529	-1.89%
2019/05/20	0	0.00	10	13.60	13.65	-10	529	-1.89%
2019/04/24	0	0.00	1	15.40	15.40	-1	476	-0.21%
2019/03/22	6	16.40	0	0.00	16.15	6	414	1.45%
2019/03/21	6	16.70	10	16.95	16.70	-4	400	-1.00%
2019/03/20	5	17.20	0	0.00	17.05	5	381	1.31%
2019/03/18	5	17.95	0	0.00	18.00	5	344	1.45%
2019/03/13	0	0.00	2	17.35	16.90	-2	275	-0.73%
2019/03/11	0	0.00	1	16.95	16.95	-1	243	-0.41%
2019/03/05	10	17.00	0	0.00	17.25	10	234	4.26%
2019/02/26	1	16.00	0	0.00	16.55	1	192	0.52%
2019/02/18	0	0.00	1	15.30	15.35	-1	143	-0.70%
2019/02/11	0	0.00	1	15.00	14.95	-1	140	-0.71%
2018/12/24	1	14.50	0	0.00	14.50	1	236	0.42%
2018/12/11	0	0.00	6	14.90	14.90	-6	291	-2.06%
2018/12/04	6	15.78	0	0.00	15.70	6	308	1.95%
2018/12/03	0	0.00	3	15.95	15.80	-3	323	-0.93%
2018/11/16	0	0.00	2	15.00	15.00	-2	391	-0.51%
2018/11/15	4	15.00	0	0.00	15.00	4	417	0.96%
2018/11/09	0	0.00	11	15.00	15.00	-11	432	-2.54%
2018/11/06	5	14.80	5	14.45	14.50	0	445	0.00%
2018/10/16	5	15.98	0	0.00	15.90	5	614	0.81%
2018/10/15	0	0.00	1	15.95	15.90	-1	613	-0.16%
2018/10/11	0	0.00	69	15.91	15.85	-69	601	-11.46%
2018/10/05	0	0.00	32	18.90	18.60	-32	569	-5.62%
2018/10/03	0	0.00	10	19.91	19.80	-10	569	-1.76%
2018/09/28	2	19.95	2	19.85	19.85	0	572	0.00%
2018/09/21	5	20.05	0	0.00	20.00	5	576	0.87%
2018/09/20	1	20.20	0	0.00	20.00	1	578	0.17%
2018/09/17	3	19.90	0	0.00	20.10	3	567	0.53%
2018/09/12	3	19.40	0	0.00	19.30	3	566	0.53%
2018/09/11	2	19.40	2	19.50	19.40	0	569	0.00%
2018/09/03	2	20.85	0	0.00	20.70	2	546	0.37%
2018/08/29	0	0.00	2	21.10	21.05	-2	539	-0.37%
2018/08/21	1	20.00	0	0.00	20.00	1	464	0.22%
2018/08/20	0	0.00	1	20.00	20.00	-1	473	-0.21%
2018/08/17	1	19.85	0	0.00	19.85	1	469	0.21%
2018/08/16	1	19.95	0	0.00	19.85	1	464	0.22%
2018/08/07	6	21.66	0	0.00	21.75	6	445	1.35%
2018/07/24	0	0.00	2	19.35	19.60	-2	304	-0.66%
2018/06/29	1	19.70	1	20.10	20.15	0	391	0.00%
2018/04/11	10	27.35	0	0.00	27.60	10	492	2.03%
2018/04/10	1	28.05	1	29.05	27.95	0	484	0.00%
2018/03/29	1	26.85	0	0.00	26.90	1	467	0.21%
2018/03/13	10	28.10	0	0.00	28.40	10	450	2.22%
2018/03/12	0	0.00	2	29.20	29.10	-2	439	-0.45%
2018/03/06	5	29.05	0	0.00	29.00	5	444	1.13%
2018/03/02	0	0.00	5	30.00	30.00	-5	440	-1.13%
2018/02/27	5	30.00	0	0.00	29.90	5	427	1.17%
2018/02/26	5	32.00	0	0.00	30.80	5	413	1.21%
2018/02/06	2	25.95	0	0.00	26.30	2	370	0.54%
2018/02/01	0	0.00	1	28.10	28.15	-1	368	-0.27%
2018/01/26	0	0.00	2	28.55	28.60	-2	410	-0.49%
2018/01/22	0	0.00	1	28.05	28.00	-1	430	-0.23%