永豐餘 (1907)-合庫-自強券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股▼0.36%
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	31.10	3	31.10	31.65	3	1,658	0.18%
2024/04/23	0	0.00	1	30.70	30.65	-1	1,574	-0.06%
2024/04/22	4	30.55	1	30.20	30.60	3	1,595	0.19%
2024/04/16	1	29.70	0	0.00	29.30	1	1,472	0.07%
2024/04/15	1	30.00	0	0.00	30.00	1	1,433	0.07%
2024/04/01	0	0.00	0.4	30.25	30.15	-0.4	1,386	-0.03%
2024/03/29	0	0.00	0.1	29.95	30.00	-0.1	1,386	0.00%
2024/03/28	1	29.85	0.1	29.95	29.80	0.9	1,405	0.06%
2024/03/27	1	29.90	0	0.00	30.00	1	1,447	0.07%
2024/03/26	0	0.00	1	29.75	29.65	-1	1,803	-0.06%
2024/03/22	3	30.35	0	0.00	30.40	3	2,373	0.13%
2024/03/15	0.1	30.25	0	0.00	30.10	0.1	3,223	0.00%
2024/03/08	0.2	29.83	0	0.00	29.70	0.2	3,512	0.01%
2024/03/07	1	29.80	0	0.00	29.80	1	3,625	0.03%
2024/03/06	0	0.00	2.7	30.00	30.00	-2.7	3,671	-0.07%
2024/03/05	0.4	30.20	0	0.00	30.10	0.4	3,692	0.01%
2024/03/04	0	0.00	1	30.50	30.15	-1	3,701	-0.03%
2024/03/01	1	30.00	0	0.00	29.95	1	3,686	0.03%
2024/02/29	0	0.00	3	30.12	30.25	-3	3,681	-0.08%
2024/02/26	0	0.00	2	30.30	30.25	-2	3,710	-0.05%
2024/02/23	1	30.15	0	0.00	30.00	1	3,727	0.03%
2024/02/21	2.2	30.23	0	0.00	30.35	2.2	3,767	0.06%
2024/02/20	1	30.35	0	0.00	30.30	1	3,792	0.03%
2024/02/02	0	0.00	1	30.25	30.15	-1	3,881	-0.03%
2024/01/31	1	30.15	0	0.00	30.00	1	3,900	0.03%
2024/01/29	0	0.00	2	30.40	30.35	-2	3,911	-0.05%
2024/01/25	0.1	30.20	2	30.30	30.10	-2	3,981	-0.05%
2024/01/24	0	0.00	2	30.75	30.25	-2	4,017	-0.05%
2024/01/17	1	30.00	0	0.00	30.00	1	4,146	0.02%
2024/01/10	2	31.25	0	0.00	31.15	2	4,273	0.05%
2024/01/09	2	31.65	0	0.00	31.55	2	4,312	0.05%
2024/01/08	0	0.00	1	32.05	31.95	-1	4,391	-0.02%
2024/01/05	1	31.95	1	31.90	31.95	0	4,436	0.00%
2024/01/04	2	32.08	0	0.00	32.00	2	4,463	0.04%
2024/01/03	2	32.55	0	0.00	32.25	2	4,511	0.04%
2023/12/28	1	32.85	0	0.00	32.85	1	4,497	0.02%
2023/12/26	0	0.00	3	32.45	32.75	-3	4,573	-0.07%
2023/12/25	11	33.01	2	32.50	32.50	9	4,680	0.19%
2023/12/22	0	0.00	5	32.95	33.25	-5	4,662	-0.11%
2023/12/21	5	33.28	1	34.00	32.75	4	4,624	0.09%
2023/12/19	13	32.24	2	31.95	32.15	11	3,963	0.28%
2023/12/18	3	33.03	0	0.00	32.65	3	3,663	0.08%
2023/12/15	1	34.00	1	34.55	34.20	0	3,281	0.00%
2023/12/12	2	34.20	0	0.00	34.55	2	2,870	0.07%
2023/12/11	5	33.70	1	34.50	34.55	4	2,869	0.14%
2023/12/08	1	33.15	1	33.50	33.55	0	2,817	0.00%
2023/12/07	4	33.80	0	0.00	33.50	4	2,791	0.14%
2023/12/06	1	34.40	0	0.00	34.40	1	2,738	0.04%
2023/12/05	2	34.98	0	0.00	34.95	2	2,699	0.07%
2023/12/04	0	0.00	13.8	33.76	34.55	-13.8	2,550	-0.54%
2023/12/01	0	0.00	4	32.20	32.75	-4	2,434	-0.16%
2023/11/28	2	32.00	0	0.00	31.30	2	2,353	0.08%
2023/11/14	3	29.50	0	0.00	29.65	3	2,250	0.13%
2023/11/07	0	0.00	1	29.70	29.45	-1	2,373	-0.04%
2023/11/02	1	28.95	0	0.00	29.10	1	2,542	0.04%
2023/10/30	1	29.00	0	0.00	29.80	1	2,847	0.04%
2023/10/27	0.5	29.80	0	0.00	29.70	0.5	2,871	0.02%
2023/10/20	0	0.00	4	30.90	30.95	-4	4,276	-0.09%
2023/10/18	1	31.35	0	0.00	31.90	1	4,530	0.02%
2023/10/03	0	0.00	2	33.00	32.70	-2	4,843	-0.04%
2023/09/28	7	32.28	8	32.35	32.55	-1	4,895	-0.02%
2023/09/21	0.2	30.55	0	0.00	30.40	0.2	5,501	0.00%
2023/09/20	1	30.90	0	0.00	31.25	1	5,607	0.02%
2023/09/13	0	0.00	1	31.10	31.15	-1	8,215	-0.01%
2023/09/07	1	30.75	0	0.00	30.75	1	9,008	0.01%
2023/09/04	0	0.00	2	31.55	31.75	-2	9,380	-0.02%
2023/08/23	1	29.70	1	30.05	30.20	0	11,069	0.00%
2023/08/15	0.2	31.20	0	0.00	31.00	0.2	11,644	0.00%
2023/08/14	0.3	31.75	0	0.00	31.00	0.3	11,677	0.00%
2023/08/11	1	32.45	0	0.00	32.25	1	11,689	0.01%
2023/08/10	2.1	32.94	0	0.00	32.55	2.1	11,687	0.02%
2023/08/09	0	0.00	3	34.30	33.95	-3	11,637	-0.03%
2023/08/08	1	34.45	5	34.50	34.35	-4	11,614	-0.03%
2023/08/07	2	35.00	2	35.05	34.95	0	11,590	0.00%
2023/08/04	1	36.55	0	0.00	36.45	1	11,574	0.01%
2023/08/02	0	0.00	2.1	37.29	36.60	-2.1	11,849	-0.02%
2023/08/01	3	36.60	4	36.51	36.85	-1	11,641	-0.01%
2023/07/31	3	36.80	2	36.95	36.85	1	11,678	0.01%
2023/07/28	27	37.57	13	36.88	37.05	14	11,688	0.12%
2023/07/27	17	39.14	8	38.78	39.05	9	11,390	0.08%
2023/07/26	0	0.00	12	36.70	36.60	-12	10,871	-0.11%
2023/07/25	3	35.97	2	36.20	36.10	1	10,871	0.01%
2023/07/24	11	36.13	0.1	36.25	35.90	10.9	10,924	0.10%
2023/07/21	0	0.00	2	35.95	34.75	-2	11,068	-0.02%
2023/07/20	0.1	35.15	3	35.13	35.70	-2.9	11,225	-0.03%
2023/07/19	2.1	34.53	0	0.00	33.75	2.1	11,672	0.02%
2023/07/18	2	35.33	0	0.00	34.80	2	12,347	0.02%
2023/07/17	0	0.00	25	36.87	36.75	-25	12,675	-0.20%
2023/07/14	0	0.00	0.1	35.65	36.15	-0.1	12,620	0.00%
2023/07/13	0	0.00	1.1	35.27	35.35	-1.1	12,584	-0.01%
2023/07/11	0	0.00	3	36.58	36.70	-3	12,513	-0.02%
2023/07/07	0.6	36.60	0	0.00	36.85	0.6	12,419	0.00%
2023/07/06	1.3	37.41	11	37.13	36.95	-9.8	12,387	-0.08%
2023/07/05	1.3	37.91	2	38.15	37.70	-0.7	12,319	-0.01%
2023/07/04	22	38.78	34	38.87	38.20	-12	12,252	-0.10%
2023/07/03	30.1	37.92	2.2	37.90	37.95	27.9	12,029	0.23%
2023/06/30	3	36.93	0	0.00	37.25	3	11,850	0.03%
2023/06/29	2	37.50	3.1	37.47	37.50	-1.1	11,757	-0.01%
2023/06/28	0	0.00	5	36.00	35.85	-5	11,551	-0.04%
2023/06/27	15	36.65	0	0.00	36.50	15	11,452	0.13%
2023/06/26	11	39.97	27	39.44	39.40	-16	11,122	-0.14%
2023/06/21	3	36.45	5	36.14	37.50	-2	10,287	-0.02%
2023/06/20	0.2	34.84	2	35.20	35.20	-1.8	9,759	-0.02%
2023/06/19	0.1	33.50	16	33.75	33.75	-15.9	9,387	-0.17%
2023/06/16	0	0.00	10	36.28	35.00	-10	8,869	-0.11%
2023/06/15	10	35.96	4	35.40	36.15	6	8,396	0.07%
2023/06/14	14	36.70	10	35.87	35.60	4	8,340	0.05%
2023/06/13	1.1	36.32	1	35.90	36.20	0.1	8,236	0.00%
2023/06/12	1	36.50	2	36.90	36.70	-1	8,118	-0.01%
2023/06/09	1	37.50	5	37.39	37.65	-4	8,005	-0.05%
2023/06/08	2	37.05	1	37.50	36.90	1	7,872	0.01%
2023/06/07	0.4	36.95	8	37.18	37.00	-7.7	7,782	-0.10%
2023/06/06	33	37.21	16	37.78	37.00	17	7,693	0.22%
2023/06/05	12	36.41	2.3	34.50	36.50	9.7	7,207	0.13%
2023/06/02	0	0.00	2	33.00	33.30	-2	6,786	-0.03%
2023/06/01	5	33.26	4	32.78	33.05	1	6,640	0.02%
2023/05/30	1	32.00	0	0.00	32.10	1	6,304	0.02%
2023/05/29	0	0.00	2	32.50	32.50	-2	6,287	-0.03%
2023/05/26	5	32.51	0	0.00	32.20	5	6,281	0.08%
2023/05/25	1	33.50	1	33.75	33.50	0	6,216	0.00%
2023/05/24	0	0.00	42.1	33.87	33.95	-42.1	6,123	-0.69%
2023/05/23	1	33.40	113	33.39	33.40	-112	5,965	-1.88%	大賣/鉅額交易
2023/05/22	0	0.00	8	31.69	32.05	-8	5,696	-0.14%
2023/05/18	8	31.56	2	31.63	31.50	6	5,563	0.11%
2023/05/17	0	0.00	5	31.35	31.40	-5	5,510	-0.09%
2023/05/09	170	32.75	171	32.48	32.15	-1	5,226	-0.02%	大買/大賣/
2023/05/08	0	0.00	4	31.40	31.75	-4	4,906	-0.08%
2023/05/05	0	0.00	1	31.75	31.50	-1	4,874	-0.02%
2023/05/04	0	0.00	10	32.00	32.25	-10	4,796	-0.21%
2023/05/03	0	0.00	1	31.55	30.90	-1	4,601	-0.02%
2023/05/02	3	30.60	8	31.07	31.35	-5	4,518	-0.11%
2023/04/28	7	30.84	0	0.00	30.80	7	4,414	0.16%
2023/04/27	7	31.04	0	0.00	31.05	7	4,282	0.16%
2023/04/26	4.1	31.16	10	31.02	31.75	-5.9	4,100	-0.14%
2023/04/25	9	30.74	4	30.44	30.40	5	3,748	0.13%
2023/04/24	10	31.08	12	31.40	31.45	-2	3,508	-0.06%
2023/04/21	43	31.30	72	32.18	30.25	-29	2,970	-0.98%
2023/04/20	33	30.07	46	30.15	30.00	-13	2,203	-0.59%
2023/04/19	0	0.00	10	27.95	27.75	-10	1,768	-0.57%
2023/04/18	0	0.00	6.2	27.90	27.95	-6.2	1,743	-0.35%
2023/04/14	6	27.80	0.2	27.85	27.80	5.8	1,703	0.34%
2023/04/11	2	27.50	2	27.80	27.50	0	1,649	0.00%
2023/04/10	0	0.00	2	27.28	27.30	-2	1,628	-0.12%
2023/03/28	4	26.90	0	0.00	26.70	4	1,620	0.25%
2023/03/27	0	0.00	15	26.87	26.90	-15	1,607	-0.93%
2023/03/24	0	0.00	2	25.95	25.90	-2	1,564	-0.13%
2023/03/23	2	25.95	1	26.00	26.00	1	1,562	0.06%
2023/03/22	0	0.00	1	26.10	26.10	-1	1,571	-0.06%
2023/03/21	7	26.54	1	26.30	26.10	6	1,571	0.38%
2023/03/20	0	0.00	1	26.30	26.25	-1	1,554	-0.06%
2023/03/17	4	26.33	1	26.50	26.30	3	1,596	0.19%
2023/03/13	5	26.80	0	0.00	27.10	5	1,814	0.28%
2023/03/10	2	27.10	0	0.00	27.30	2	1,817	0.11%
2023/03/09	0	0.00	2	27.18	28.00	-2	1,802	-0.11%
2023/03/08	0	0.00	5	27.30	27.15	-5	1,753	-0.29%
2023/03/07	77	27.66	0	0.00	27.40	77	1,744	4.41%
2023/03/06	0	0.00	1	27.60	27.60	-1	1,711	-0.06%
2023/03/03	0	0.00	17	27.29	27.50	-17	1,682	-1.01%
2023/03/01	17	26.80	0	0.00	27.00	17	1,689	1.01%
2023/02/24	2	27.08	1	27.15	27.15	1	1,694	0.06%
2023/02/23	1	26.55	2	26.45	26.55	-1	1,676	-0.06%
2023/02/22	0	0.00	1.2	26.01	26.10	-1.2	1,667	-0.07%
2023/02/15	1	25.90	0	0.00	25.75	1	1,974	0.05%
2023/02/14	0	0.00	20	26.00	26.00	-20	1,980	-1.01%
2023/02/09	1	26.05	1	26.10	26.05	0	2,083	0.00%
2023/02/03	10	26.20	0	0.00	26.15	10	2,191	0.46%
2023/02/02	0	0.00	3	26.00	26.05	-3	2,227	-0.13%
2023/02/01	11	25.88	0	0.00	25.60	11	2,284	0.48%
2023/01/30	0.2	25.30	0	0.00	25.30	0.2	2,369	0.01%
2023/01/12	0	0.00	4	25.45	25.50	-4	2,400	-0.17%
2023/01/04	0	24.70	0	0.00	24.85	0	2,435	0.00%
2022/12/22	0	0.00	1	24.70	24.75	-1	2,465	-0.04%
2022/12/20	2	24.40	0	0.00	24.35	2	2,482	0.08%
2022/12/14	1	24.95	0	0.00	25.10	1	2,455	0.04%
2022/12/13	1	25.10	0	0.00	25.15	1	2,427	0.04%
2022/12/08	5	24.88	0	0.00	24.90	5	2,393	0.21%
2022/12/06	2	25.48	0	0.00	25.45	2	2,326	0.09%
2022/12/05	21	26.01	0	0.00	25.95	21	2,274	0.92%
2022/11/25	0	0.00	3	27.15	27.15	-3	2,035	-0.15%
2022/11/22	0	0.00	2	28.00	28.10	-2	1,996	-0.10%
2022/11/17	0	0.00	3	27.95	27.65	-3	1,877	-0.16%
2022/11/15	0	0.00	0.5	28.05	28.10	-0.5	1,866	-0.03%
2022/11/14	0	0.00	2	27.60	27.85	-2	1,791	-0.11%
2022/11/09	4	26.38	2	26.15	26.55	2	1,711	0.12%
2022/11/08	0	0.00	0.2	26.25	26.35	-0.2	1,686	-0.01%
2022/10/31	0	0.00	0.1	25.65	25.55	-0.1	1,463	-0.01%
2022/10/28	0	0.00	1.5	26.48	26.55	-1.5	1,413	-0.11%
2022/10/27	0	0.00	1	26.20	26.75	-1	1,327	-0.08%
2022/10/24	0	0.00	2	24.30	24.00	-2	1,208	-0.17%
2022/10/19	2.5	24.61	0	0.00	24.55	2.5	1,152	0.22%
2022/10/07	0	0.00	1	24.60	24.80	-1	1,178	-0.08%
2022/10/04	0	0.00	1	24.00	23.95	-1	1,246	-0.08%
2022/10/03	0	0.00	1	23.50	23.55	-1	1,249	-0.08%
2022/09/29	0	0.00	1	23.20	23.70	-1	1,266	-0.08%
2022/09/28	4	22.85	0	0.00	22.90	4	1,259	0.32%
2022/09/26	0	0.00	2	23.90	24.15	-2	1,242	-0.16%
2022/09/22	0	0.00	2	24.58	24.50	-2	1,288	-0.16%
2022/09/16	0	0.00	18	24.62	24.95	-18	1,282	-1.40%
2022/09/12	0	0.00	0.1	24.00	24.10	-0.1	1,294	0.00%
2022/08/31	16	24.58	0	0.00	24.75	16	1,377	1.16%
2022/08/26	0	0.00	1	24.75	24.85	-1	1,388	-0.07%
2022/08/22	0	0.00	1	25.30	25.40	-1	1,443	-0.07%
2022/08/18	1	24.65	0	0.00	24.55	1	1,404	0.07%
2022/08/15	0	0.00	7	23.75	23.75	-7	1,336	-0.52%
2022/08/04	0.5	23.10	0	0.00	23.15	0.5	1,660	0.03%
2022/08/03	0	0.00	3	23.55	23.55	-3	1,678	-0.18%
2022/07/22	0	0.00	1	23.75	23.75	-1	1,856	-0.05%
2022/07/19	1	23.50	0	0.00	23.45	1	1,874	0.05%
2022/07/15	20	22.13	0	0.00	22.05	20	1,822	1.10%
2022/07/14	10	24.20	0	0.00	24.20	10	1,762	0.57%
2022/07/12	2	23.55	0	0.00	23.45	2	1,701	0.12%
2022/07/11	2	24.35	0	0.00	24.40	2	1,680	0.12%
2022/07/06	0	0.00	2	24.80	24.65	-2	1,676	-0.12%
2022/07/05	0	0.00	1	24.85	24.90	-1	1,684	-0.06%
2022/07/04	0	0.00	5	24.42	24.30	-5	1,676	-0.30%
2022/06/30	2	25.40	0	0.00	25.45	2	1,653	0.12%
2022/06/24	0	0.00	1	26.70	26.70	-1	1,674	-0.06%
2022/06/21	0	0.00	1	26.00	26.50	-1	1,677	-0.06%
2022/06/13	6	26.59	1	26.55	26.60	5	1,722	0.29%
2022/06/10	1	27.15	0	0.00	27.20	1	1,729	0.06%
2022/06/07	1	27.10	0	0.00	27.05	1	1,780	0.06%
2022/06/06	0	0.00	1	27.55	27.55	-1	1,784	-0.06%
2022/06/02	0	0.00	10	28.00	27.95	-10	1,810	-0.55%
2022/05/30	0	0.00	3	28.05	28.15	-3	1,800	-0.17%
2022/05/27	0	0.00	6	27.35	27.35	-6	1,782	-0.34%
2022/05/26	3	26.90	0	0.00	26.90	3	1,785	0.17%
2022/05/25	1	26.70	0	0.00	26.60	1	1,797	0.06%
2022/05/24	1	26.80	0	0.00	26.60	1	1,821	0.05%
2022/05/19	7	26.30	0	0.00	26.45	7	1,876	0.37%
2022/05/16	10	26.48	3	26.75	26.25	7	1,763	0.40%
2022/05/12	8	28.78	3	28.53	28.30	5	1,635	0.31%
2022/05/09	12	30.56	0	0.00	30.55	12	1,643	0.73%
2022/05/06	2	31.10	1	31.05	31.10	1	1,693	0.06%
2022/05/05	4	31.84	0	0.00	31.75	4	1,731	0.23%
2022/05/04	4	32.50	0.1	32.00	31.85	4	1,736	0.23%
2022/05/03	49	32.45	49	32.39	32.45	0	1,736	0.00%
2022/04/27	4	31.20	2	31.20	31.05	2	1,659	0.12%
2022/04/25	10	31.85	1	31.95	31.80	9	1,693	0.53%
2022/04/19	3	32.70	0	0.00	32.70	3	1,763	0.17%
2022/04/12	3	32.18	0	0.00	32.15	3	1,861	0.16%
2022/04/11	5	32.55	2	32.70	32.60	3	1,892	0.16%
2022/04/08	1	33.05	0	0.00	33.05	1	1,930	0.05%
2022/04/07	4	33.13	4	33.24	33.00	0	1,957	0.00%
2022/03/31	0	0.00	2	34.25	34.20	-2	2,428	-0.08%
2022/03/30	1	34.15	0	0.00	34.10	1	2,574	0.04%
2022/03/29	0	0.00	2	34.25	34.10	-2	2,591	-0.08%
2022/03/28	0	0.00	7	33.84	33.90	-7	2,588	-0.27%
2022/03/25	0	0.00	8	33.53	33.40	-8	2,576	-0.31%
2022/03/24	0	0.00	12	33.24	33.40	-12	2,599	-0.46%
2022/03/23	0	0.00	20	33.25	33.30	-20	2,639	-0.76%
2022/03/22	0	0.00	11	33.30	33.30	-11	2,661	-0.41%
2022/03/21	0	0.00	11	32.97	33.25	-11	2,714	-0.41%
2022/03/18	0	0.00	0.2	32.60	32.60	-0.2	3,021	-0.01%
2022/03/17	0	0.00	1	32.40	32.40	-1	3,042	-0.03%
2022/03/16	7	32.14	120	32.36	32.10	-113	3,046	-3.71%	大賣/鉅額交易
2022/03/15	3	33.17	2	33.35	33.10	1	2,980	0.03%
2022/03/14	0	0.00	1	33.85	33.85	-1	3,050	-0.03%
2022/03/11	0	0.00	2	33.80	33.30	-2	3,096	-0.06%
2022/03/10	5	32.95	2	33.50	33.40	3	3,106	0.10%
2022/03/08	7	32.34	10	32.00	32.00	-3	3,189	-0.09%
2022/03/07	0	33.10	1	33.00	32.95	-1	3,199	-0.03%
2022/03/03	1	34.05	0	0.00	34.10	1	3,361	0.03%
2022/03/02	0	0.00	1	33.75	34.05	-1	3,444	-0.03%
2022/02/25	2	34.03	0	0.00	33.60	2	3,572	0.06%
2022/02/24	6	34.52	5	34.55	34.20	1	3,596	0.03%
2022/02/22	20	34.80	0	0.00	34.75	20	3,841	0.52%
2022/02/21	1	34.90	52	35.42	35.40	-51	4,151	-1.23%
2022/02/18	0	0.00	1	34.75	34.90	-1	4,171	-0.02%
2022/02/17	0	0.00	25	34.87	34.80	-25	4,216	-0.59%
2022/02/15	0	0.00	5	34.61	34.45	-5	4,324	-0.12%
2022/02/14	21	34.40	11	34.40	34.50	10	4,352	0.23%
2022/02/09	1	34.65	0	0.00	34.80	1	4,441	0.02%
2022/02/08	5	34.45	5	34.40	34.40	0	4,433	0.00%
2022/02/07	0	0.00	1	34.35	34.40	-1	4,405	-0.02%
2022/01/26	1	32.85	0	0.00	32.85	1	4,392	0.02%
2022/01/25	3	32.80	0	0.00	32.70	3	4,489	0.07%
2022/01/24	0	0.00	2	33.10	33.40	-2	4,563	-0.04%
2022/01/21	3	33.52	0	0.00	33.40	3	4,601	0.07%
2022/01/20	0	0.00	10	34.00	34.15	-10	4,598	-0.22%
2022/01/19	3	33.85	0	0.00	33.90	3	4,607	0.07%
2022/01/18	0.1	34.45	0	0.00	34.45	0.1	4,590	0.00%
2022/01/14	0	0.00	10	35.00	34.80	-10	4,627	-0.22%
2022/01/13	3	35.07	0	0.00	35.10	3	4,669	0.06%
2022/01/11	6	34.35	2	34.30	34.40	4	4,692	0.09%
2022/01/07	1	34.60	0	0.00	34.20	1	4,776	0.02%
2022/01/06	0	0.00	20.7	34.39	34.25	-20.7	4,782	-0.43%
2022/01/05	2	34.20	0	0.00	34.10	2	4,803	0.04%
2022/01/04	1	34.60	0	0.00	34.45	1	4,813	0.02%
2022/01/03	3	34.90	0	0.00	34.80	3	4,819	0.06%
2021/12/30	1	35.65	1	35.55	35.55	0	4,826	0.00%
2021/12/29	2	35.75	5	35.90	35.80	-3	4,878	-0.06%
2021/12/28	17	35.75	0	0.00	36.10	17	4,902	0.35%
2021/12/27	37	36.68	23.2	36.82	36.15	13.8	4,874	0.28%
2021/12/24	2	35.18	12	35.10	35.60	-10	4,667	-0.21%
2021/12/23	15	34.02	18	34.29	34.25	-3	4,624	-0.06%
2021/12/21	0	0.00	1	33.80	33.80	-1	5,639	-0.02%
2021/12/17	1	33.60	0	0.00	33.60	1	6,432	0.02%
2021/12/16	0	0.00	1	33.85	33.50	-1	6,413	-0.02%
2021/12/15	0	0.00	1	33.85	33.80	-1	6,427	-0.02%
2021/12/14	23	34.72	18	35.36	33.75	5	6,455	0.08%
2021/12/13	0	0.00	1	34.45	34.50	-1	6,147	-0.02%
2021/12/09	0	0.00	2	34.88	34.90	-2	6,171	-0.03%
2021/12/08	1	35.15	1	35.35	34.85	0	6,168	0.00%
2021/12/07	11	34.85	0	0.00	35.10	11	6,094	0.18%
2021/12/06	0	0.00	2	34.55	34.60	-2	6,066	-0.03%
2021/12/03	7	34.86	8	35.12	34.90	-1	6,062	-0.02%
2021/12/02	1	34.50	0	0.00	34.40	1	6,009	0.02%
2021/12/01	0	0.00	1	34.80	34.65	-1	5,990	-0.02%
2021/11/30	24	34.88	8	34.75	34.55	16	5,961	0.27%
2021/11/29	5	33.65	2	33.30	33.85	3	5,853	0.05%
2021/11/26	9	34.07	4	33.90	34.30	5	5,814	0.09%
2021/11/25	4	34.76	22	34.58	34.75	-18	5,776	-0.31%
2021/11/23	8	33.73	6	33.58	33.30	2	5,723	0.03%
2021/11/22	10.1	33.99	6	33.85	33.80	4.1	5,735	0.07%
2021/11/19	29	33.91	0	0.00	33.80	29	5,728	0.51%
2021/11/18	9	33.78	18	34.51	35.25	-9	5,544	-0.16%
2021/11/17	0.1	32.80	5	32.96	33.05	-4.9	5,242	-0.09%
2021/11/12	2	33.28	4	33.10	33.10	-2	5,331	-0.04%
2021/11/11	0	0.00	2	33.73	33.65	-2	5,383	-0.04%
2021/11/10	1	33.50	2	33.83	33.70	-1	5,452	-0.02%
2021/11/04	11	32.69	3	32.80	32.50	8	5,573	0.14%
2021/11/03	1	32.70	0	0.00	32.75	1	5,577	0.02%
2021/11/02	0	0.00	30	33.08	32.55	-30	5,591	-0.54%
2021/11/01	2	32.20	3	32.55	32.35	-1	5,570	-0.02%
2021/10/29	7	31.49	13	31.84	32.00	-6	5,522	-0.11%
2021/10/28	2	31.25	0	0.00	31.20	2	5,486	0.04%
2021/10/27	3	31.40	1	31.60	31.45	2	5,540	0.04%
2021/10/21	2	31.65	2	31.63	31.60	0	5,731	0.00%
2021/10/20	1	31.00	0	0.00	31.00	1	5,745	0.02%
2021/10/19	1	31.75	0	0.00	31.35	1	5,840	0.02%
2021/10/18	17	31.87	0	0.00	31.55	17	5,880	0.29%
2021/10/15	3	31.40	1	31.50	31.40	2	6,012	0.03%
2021/10/14	0	0.00	5	30.92	30.95	-5	6,064	-0.08%
2021/10/13	1.3	30.68	2	30.63	30.55	-0.7	6,146	-0.01%
2021/10/12	0	0.00	2	30.75	30.80	-2	6,276	-0.03%
2021/10/08	0	0.00	2	30.85	30.95	-2	6,374	-0.03%
2021/10/07	0	0.00	5	31.21	31.25	-5	6,482	-0.08%
2021/10/06	5	30.61	0	0.00	30.25	5	6,712	0.07%
2021/10/05	5	31.40	0	0.00	31.50	5	6,932	0.07%
2021/10/04	35	32.62	24	31.57	31.50	11	7,035	0.16%
2021/10/01	17	32.64	1	32.65	32.85	16	7,208	0.22%
2021/09/30	1	34.20	0	0.00	34.15	1	7,973	0.01%
2021/09/29	6	34.53	0	0.00	34.10	6	8,086	0.07%
2021/09/28	24.5	37.53	4	36.30	36.30	20.5	8,003	0.26%
2021/09/27	18	35.47	45	36.08	36.90	-27	7,601	-0.36%
2021/09/24	22	34.46	10	35.33	33.55	12	7,983	0.15%
2021/09/23	5	32.95	2	33.08	33.30	3	8,390	0.04%
2021/09/22	6	32.15	1	33.20	32.90	5	8,599	0.06%
2021/09/17	1.5	33.18	0	0.00	32.95	1.5	8,810	0.02%
2021/09/16	1	34.00	0	0.00	34.00	1	8,911	0.01%
2021/09/15	0	0.00	1	34.50	34.20	-1	9,090	-0.01%
2021/09/14	12	34.50	0	0.00	34.25	12	9,541	0.13%
2021/09/10	0.2	35.10	0	0.00	34.85	0.2	11,009	0.00%
2021/09/09	0	0.00	20	34.48	34.80	-20	11,238	-0.18%
2021/09/08	3	34.35	18	33.95	33.85	-15	11,667	-0.13%
2021/09/02	5	35.45	17	35.34	35.20	-12	13,873	-0.09%
2021/08/26	5	36.90	5	37.00	37.00	0	19,933	0.00%
2021/08/25	0	0.00	1	35.95	36.25	-1	20,785	0.00%
2021/08/23	1	35.55	2	35.20	35.65	-1	21,102	0.00%
2021/08/20	6	34.86	4	35.11	34.65	2	21,317	0.01%
2021/08/19	21	35.24	20	35.10	34.10	1	21,680	0.00%
2021/08/18	32	34.15	36	35.01	35.60	-4	21,780	-0.02%
2021/08/17	11	35.09	8	35.77	34.60	3	21,890	0.01%
2021/08/16	13	36.16	7	37.70	36.05	6	21,946	0.03%
2021/08/13	7	38.19	9	38.17	38.30	-2	21,970	-0.01%
2021/08/12	10	38.61	3	37.72	38.20	7	21,997	0.03%
2021/08/11	0	0.00	3	38.10	37.70	-3	22,062	-0.01%
2021/08/10	17	37.84	10	38.68	37.80	7	22,189	0.03%
2021/08/09	8	39.80	0	0.00	39.20	8	22,301	0.04%
2021/08/06	0	0.00	1	39.45	39.50	-1	22,449	0.00%
2021/08/05	1	38.70	0	0.00	38.70	1	22,587	0.00%
2021/08/04	20	39.30	0	0.00	39.30	20	22,778	0.09%
2021/08/02	1	38.65	0	0.00	39.60	1	23,541	0.00%
2021/07/30	0	0.00	2	39.85	39.75	-2	23,547	-0.01%
2021/07/29	0	0.00	1	40.10	40.00	-1	23,595	0.00%
2021/07/28	4.5	38.61	13	38.11	38.85	-8.5	23,615	-0.04%
2021/07/27	0	0.00	3.1	39.54	39.00	-3.1	23,682	-0.01%
2021/07/26	0	0.00	17	39.90	39.90	-17	23,804	-0.07%
2021/07/23	2	40.10	12	40.91	40.85	-10	23,935	-0.04%
2021/07/22	0	0.00	1.5	39.47	39.35	-1.5	24,006	-0.01%
2021/07/21	24	40.71	21	39.20	39.25	3	24,056	0.01%
2021/07/20	1.5	40.77	0	0.00	40.75	1.5	24,035	0.01%
2021/07/19	0	0.00	18	41.65	41.70	-18	24,102	-0.07%
2021/07/16	6	40.84	6	41.27	41.30	0	24,328	0.00%
2021/07/15	39	41.37	32.2	41.49	42.15	6.9	24,369	0.03%
2021/07/14	22.3	40.75	39	40.79	41.25	-16.7	24,454	-0.07%
2021/07/13	8.1	40.98	4	41.05	40.90	4.1	24,605	0.02%
2021/07/12	47.5	43.41	21	42.64	42.10	26.5	24,583	0.11%
2021/07/09	8	43.98	3	44.20	43.75	5	25,092	0.02%
2021/07/08	59	45.15	0	0.00	44.70	59	25,452	0.23%
2021/07/07	32	46.43	55	46.33	45.25	-23	26,102	-0.09%
2021/07/06	63	45.02	33	45.71	44.70	30	25,579	0.12%
2021/07/05	4	44.33	0	0.00	44.50	4	25,582	0.02%
2021/07/02	34	45.36	23	45.15	44.80	11	25,639	0.04%
2021/07/01	114	46.13	77	46.89	45.60	37	25,279	0.15%	大買/
2021/06/30	81	45.33	114	45.33	45.70	-33	24,430	-0.14%	大賣/
2021/06/29	13	44.34	17	44.80	43.80	-4	23,871	-0.02%
2021/06/28	41	43.97	7	43.66	44.00	34	23,785	0.14%
2021/06/25	7	44.49	3	45.30	44.30	4	23,683	0.02%
2021/06/24	7	44.85	45	44.93	44.95	-38	23,805	-0.16%
2021/06/23	53	44.65	36	45.52	44.00	17	23,763	0.07%
2021/06/22	125	45.67	81.5	46.31	44.45	43.5	23,479	0.19%	大買/
2021/06/21	36	42.92	32	43.65	44.45	4	22,491	0.02%
2021/06/18	29	43.52	55	43.27	43.25	-26	22,031	-0.12%
2021/06/17	5	45.24	2	45.35	44.30	3	21,851	0.01%
2021/06/16	7.5	44.36	2	44.63	43.95	5.5	21,436	0.03%
2021/06/15	7	44.65	3	44.47	44.95	4	21,270	0.02%
2021/06/11	75	46.68	25	47.40	45.60	50	20,880	0.24%
2021/06/10	7	44.13	4	44.33	45.50	3	19,739	0.02%
2021/06/09	56.1	46.83	39	46.92	45.45	17.1	19,438	0.09%
2021/06/08	22	49.78	10.7	49.12	49.10	11.3	18,821	0.06%
2021/06/07	19	49.25	62	49.84	50.60	-43	17,681	-0.24%
2021/06/04	38	48.73	32	48.00	46.05	6	16,159	0.04%
2021/06/03	48	46.10	54	46.59	47.30	-6	15,117	-0.04%
2021/06/02	7	42.67	29.1	41.53	43.00	-22.1	13,987	-0.16%
2021/06/01	0	0.00	4	38.66	39.10	-4	13,318	-0.03%
2021/05/31	7	38.43	9.5	38.63	38.25	-2.5	13,351	-0.02%
2021/05/28	5	38.45	7.8	38.08	37.75	-2.8	13,267	-0.02%
2021/05/27	6	37.89	20	37.35	37.70	-14	13,224	-0.11%
2021/05/26	5	35.50	6	35.75	35.90	-1	12,890	-0.01%
2021/05/25	4	35.89	3	35.87	35.85	1	12,765	0.01%
2021/05/24	3	35.70	0	36.00	35.50	3	12,643	0.02%
2021/05/21	11	33.87	9	34.20	34.20	2	12,564	0.02%
2021/05/20	2	34.10	1	33.15	33.15	1	12,491	0.01%
2021/05/19	8.5	33.00	13	33.29	33.75	-4.5	12,471	-0.04%
2021/05/18	0	0.00	5	32.35	32.55	-5	12,390	-0.04%
2021/05/17	9	29.54	4	29.85	29.60	5	12,320	0.04%
2021/05/14	21	32.16	16	31.87	31.65	5	12,175	0.04%
2021/05/13	14	32.20	5	32.58	32.50	9	12,028	0.07%
2021/05/12	0	0.00	6	34.14	32.55	-6	11,875	-0.05%
2021/05/11	18	38.17	19	38.13	36.10	-1	11,647	-0.01%
2021/05/10	12.2	37.51	23	37.47	37.30	-10.9	11,138	-0.10%
2021/05/07	1	34.60	1	34.60	35.85	0	10,910	0.00%
2021/05/06	12	36.06	5	36.45	35.55	7	10,898	0.06%
2021/05/05	0.3	36.23	5	35.95	35.80	-4.7	10,841	-0.04%
2021/05/04	7	34.67	4	35.02	35.00	3	10,795	0.03%
2021/05/03	5	37.22	24	36.77	36.55	-19	10,641	-0.18%
2021/04/29	6	38.43	2	38.50	38.00	4	10,523	0.04%
2021/04/28	12	39.06	12	39.04	39.15	0	10,391	0.00%
2021/04/27	0	0.00	16	39.10	39.00	-16	10,300	-0.16%
2021/04/26	30	38.73	22	38.93	39.10	8	10,262	0.08%
2021/04/23	0	0.00	5	38.23	38.45	-5	10,189	-0.05%
2021/04/22	8.5	38.85	16	39.39	37.85	-7.5	10,228	-0.07%
2021/04/21	4	38.65	16	39.14	38.70	-12	9,979	-0.12%
2021/04/20	10	38.74	2	39.25	38.40	8	9,815	0.08%
2021/04/19	1	38.80	4.6	39.26	39.20	-3.6	9,689	-0.04%
2021/04/16	1	38.10	11.8	38.45	38.85	-10.8	9,457	-0.11%
2021/04/15	15	38.70	9	38.84	38.35	6	9,313	0.06%
2021/04/14	7	36.24	23	36.70	38.00	-16	8,612	-0.19%
2021/04/13	14	36.99	12	37.09	37.10	2	8,244	0.02%
2021/04/12	12	33.66	35	33.54	34.65	-23	7,454	-0.31%
2021/04/09	32	31.75	15	31.97	31.50	17	7,196	0.24%
2021/04/08	3	33.33	11	32.24	33.20	-8	7,070	-0.11%
2021/04/07	0	0.00	1	31.95	31.60	-1	7,209	-0.01%
2021/04/06	4	31.45	1	31.00	31.55	3	7,685	0.04%
2021/04/01	2	31.15	1	30.95	31.25	1	7,829	0.01%
2021/03/31	9	31.41	0	0.00	31.50	9	7,758	0.12%
2021/03/30	5	31.23	36	31.19	31.25	-31	7,676	-0.40%
2021/03/29	43	30.79	7	30.75	30.95	36	7,605	0.47%
2021/03/26	0	0.00	7	29.82	29.60	-7	7,504	-0.09%
2021/03/25	0	0.00	12	29.64	29.50	-12	7,414	-0.16%
2021/03/24	1	28.70	6	28.98	28.95	-5	7,315	-0.07%
2021/03/23	7	28.55	1	28.60	28.55	6	7,354	0.08%
2021/03/22	3	28.78	0	0.00	28.80	3	7,630	0.04%
2021/03/19	1	28.80	1	28.80	28.95	0	7,698	0.00%
2021/03/18	2	29.00	0	0.00	29.00	2	7,750	0.03%
2021/03/17	0	0.00	4	29.16	29.20	-4	7,823	-0.05%
2021/03/16	2	28.88	0	0.00	29.05	2	7,835	0.03%
2021/03/15	2	29.30	0	0.00	29.35	2	7,745	0.03%
2021/03/12	10	29.50	5	29.74	29.90	5	7,711	0.06%
2021/03/11	5	29.85	3	29.77	29.60	2	7,688	0.03%
2021/03/10	6	29.42	11	29.41	29.65	-5	7,614	-0.07%
2021/03/09	8	29.28	27	29.41	29.70	-19	7,508	-0.25%
2021/03/08	0	0.00	15	29.12	28.55	-15	7,339	-0.20%
2021/03/05	8	28.27	8	28.35	28.30	0	7,301	0.00%
2021/03/04	4	28.35	51	28.41	28.85	-47	7,205	-0.65%
2021/03/03	5	27.60	56	27.79	28.00	-51	7,040	-0.72%
2021/03/02	28	27.46	2.8	27.82	27.05	25.2	6,998	0.36%
2021/02/26	15	27.04	1	27.25	27.25	14	6,861	0.20%
2021/02/25	0	0.00	4	26.95	27.05	-4	6,828	-0.06%
2021/02/24	32	27.20	0	0.00	26.65	32	6,865	0.47%
2021/02/23	5	27.66	18	27.43	27.70	-13	6,822	-0.19%
2021/02/22	1	26.70	0	0.00	26.70	1	6,790	0.01%
2021/02/19	19	26.14	1	26.10	26.55	18	6,848	0.26%
2021/02/18	5	26.37	4	26.48	26.50	1	7,025	0.01%
2021/02/17	23	25.44	21	25.64	25.90	2	7,305	0.03%
2021/02/05	0	0.00	1	24.40	24.35	-1	7,916	-0.01%
2021/02/03	0	0.00	2	24.25	24.25	-2	7,969	-0.03%
2021/02/02	0.9	24.00	2	24.25	24.35	-1.2	8,079	-0.01%
2021/01/29	2	23.70	7	23.30	23.40	-5	8,190	-0.06%
2021/01/28	3	23.92	0	0.00	23.75	3	8,271	0.04%
2021/01/26	11	24.40	0	0.00	24.30	11	8,278	0.13%
2021/01/22	10	24.55	1	24.75	24.60	9	8,431	0.11%
2021/01/21	3	25.27	12	25.02	24.80	-9	8,456	-0.11%
2021/01/20	10	24.30	0	0.00	24.25	10	8,455	0.12%
2021/01/19	1	25.45	0	0.00	25.50	1	8,541	0.01%
2021/01/18	1	25.40	16	25.26	25.30	-15	8,876	-0.17%
2021/01/15	0	0.00	40	25.59	25.35	-40	8,817	-0.45%
2021/01/14	5	26.80	0	0.00	26.80	5	8,867	0.06%
2021/01/13	11	27.26	2	27.25	27.25	9	8,857	0.10%
2021/01/12	6	27.77	0	0.00	27.20	6	8,836	0.07%
2021/01/11	4	27.21	0	0.00	27.25	4	8,759	0.05%
2021/01/08	10	27.18	14	27.38	27.25	-4	8,755	-0.05%
2021/01/07	19	27.77	38	27.34	27.40	-19	8,663	-0.22%
2021/01/06	18	28.06	25	27.81	27.75	-7	8,579	-0.08%
2021/01/05	18	28.43	3	28.25	28.40	15	8,453	0.18%
2021/01/04	0	0.00	10	29.28	29.30	-10	8,379	-0.12%
2020/12/31	2	29.20	1	29.20	29.45	1	8,298	0.01%
2020/12/30	17	30.07	22.5	29.81	29.35	-5.5	8,200	-0.07%
2020/12/29	32	29.03	17	29.78	28.70	15	7,881	0.19%
2020/12/28	12	27.45	62	27.82	28.25	-50	7,371	-0.68%
2020/12/25	0	0.00	30	25.94	25.70	-30	7,144	-0.42%
2020/12/24	1	25.70	0	0.00	25.75	1	7,141	0.01%
2020/12/23	10	25.40	16	25.64	25.90	-6	7,120	-0.08%
2020/12/22	46	25.45	0	0.00	25.30	46	7,089	0.65%
2020/12/21	0	0.00	51	25.06	25.15	-51	6,969	-0.73%
2020/12/18	6	24.43	0	0.00	24.70	6	6,968	0.09%
2020/12/17	33	24.74	0	0.00	24.60	33	6,958	0.47%
2020/12/16	55	25.17	40	25.34	25.15	15	6,943	0.22%
2020/12/15	0	0.00	20	24.78	24.90	-20	6,702	-0.30%
2020/12/14	0	0.00	1	24.60	24.45	-1	6,631	-0.02%
2020/12/11	0	0.00	2	24.00	24.40	-2	6,600	-0.03%
2020/12/10	22	23.69	0	0.00	23.65	22	6,600	0.33%
2020/12/09	0	0.00	5	23.90	23.90	-5	6,640	-0.08%
2020/12/08	0	0.00	6	23.43	23.55	-6	6,742	-0.09%
2020/12/04	81	23.81	10	23.75	23.75	71	6,785	1.05%
2020/12/03	10	23.50	16	24.00	23.90	-6	6,792	-0.09%
2020/12/02	15	23.85	0	0.00	23.65	15	6,836	0.22%
2020/12/01	0	0.00	10	24.35	24.45	-10	6,805	-0.15%
2020/11/30	6	24.40	11	24.52	23.80	-5	6,803	-0.07%
2020/11/27	1	23.75	41	23.81	23.90	-40	6,816	-0.59%
2020/11/26	0	0.00	10	23.73	23.70	-10	6,975	-0.14%
2020/11/25	0	0.00	16	23.32	23.40	-16	7,091	-0.23%
2020/11/23	0	0.00	15	23.10	23.00	-15	7,431	-0.20%
2020/11/20	15	22.85	0	0.00	23.05	15	7,517	0.20%
2020/11/19	1	22.90	0	0.00	22.90	1	7,522	0.01%
2020/11/18	1	22.70	20	22.99	23.05	-19	7,638	-0.25%
2020/11/17	71	22.78	6	23.20	22.95	65	7,594	0.86%
2020/11/16	24	22.05	27	22.49	23.15	-3	7,567	-0.04%
2020/11/13	28	21.94	54.3	22.59	22.35	-26.3	7,409	-0.35%
2020/11/12	20	20.68	0	0.00	20.65	20	6,973	0.29%
2020/11/11	0	0.00	5	20.70	20.95	-5	7,266	-0.07%
2020/11/10	14	20.77	4	20.38	20.25	10	7,360	0.14%
2020/11/09	7	20.96	13	21.16	21.40	-6	7,359	-0.08%
2020/11/06	24	20.24	40	20.45	20.60	-16	7,265	-0.22%
2020/11/05	1	20.70	5	20.85	20.25	-4	7,228	-0.06%
2020/11/04	1	20.00	0	0.00	20.15	1	7,158	0.01%
2020/11/03	2	20.13	1	20.05	20.10	1	7,149	0.01%
2020/11/02	6	19.70	25	19.98	20.20	-19	7,115	-0.27%
2020/10/30	25	19.75	0	0.00	19.40	25	7,023	0.36%
2020/10/29	11	19.60	2	19.85	19.90	9	6,896	0.13%
2020/10/28	0	0.00	5	19.95	19.80	-5	6,822	-0.07%
2020/10/27	24	19.91	6	20.05	19.80	18	6,759	0.27%
2020/10/26	5	19.70	80	19.84	19.95	-75	6,608	-1.13%
2020/10/23	0	0.00	50	18.58	18.70	-50	6,218	-0.80%
2020/10/22	23	18.70	10	18.93	18.40	13	6,198	0.21%
2020/10/21	0	0.00	5	18.45	18.50	-5	6,011	-0.08%
2020/10/19	15	18.17	0	0.00	18.10	15	5,963	0.25%
2020/10/16	30	18.18	20	18.31	18.20	10	6,063	0.16%
2020/10/12	25	18.17	0	0.00	18.30	25	6,082	0.41%
2020/10/07	1	17.75	0	0.00	17.90	1	6,276	0.02%
2020/10/05	0	0.00	5	17.50	17.60	-5	6,372	-0.08%
2020/09/30	3	17.15	0	0.00	17.20	3	6,399	0.05%
2020/09/28	0	0.00	10	17.10	17.15	-10	6,430	-0.16%
2020/09/25	10	16.98	10	16.85	16.80	0	6,485	0.00%
2020/09/24	2	16.80	0	0.00	16.80	2	6,488	0.03%
2020/09/23	1	17.50	5	17.55	17.45	-4	6,492	-0.06%
2020/09/22	10.5	17.77	0	0.00	17.70	10.5	6,468	0.16%
2020/09/21	11	18.30	0	0.00	18.25	11	6,402	0.17%
2020/09/18	0	0.00	40	18.53	18.70	-40	6,355	-0.63%
2020/09/16	11	18.11	60	18.31	18.45	-49	6,297	-0.78%
2020/09/15	50	18.15	15	18.07	18.30	35	6,277	0.56%
2020/09/14	25	17.90	19	17.93	17.85	6	6,226	0.10%
2020/09/11	1	17.95	0	0.00	17.75	1	6,317	0.02%
2020/09/09	1	18.70	11	18.70	18.70	-10	6,360	-0.16%
2020/09/08	5	18.55	12	18.43	18.60	-7	6,496	-0.11%
2020/09/07	12	18.67	21	18.66	18.50	-9	6,449	-0.14%
2020/09/04	21	18.27	1	18.25	18.25	20	6,400	0.31%
2020/09/03	16	18.29	2	18.55	18.55	14	6,331	0.22%
2020/09/02	22	18.80	2	18.58	18.50	20	6,273	0.32%
2020/09/01	0	0.00	13	18.79	18.85	-13	6,185	-0.21%
2020/08/31	12	18.37	0	0.00	18.30	12	6,018	0.20%
2020/08/28	5	18.00	6	17.91	18.10	-1	5,847	-0.02%
2020/08/27	3	17.15	0	0.00	17.25	3	5,544	0.05%
2020/08/26	5	16.95	2	17.23	17.15	3	5,413	0.06%
2020/08/25	2	16.50	5	16.66	16.70	-3	5,280	-0.06%
2020/08/24	6	16.58	30	16.77	16.55	-24	5,268	-0.46%
2020/08/21	0	0.00	20	16.30	16.35	-20	5,186	-0.39%
2020/08/20	7	15.67	1.7	15.82	16.00	5.3	5,169	0.10%
2020/08/19	1	16.35	10	16.43	16.75	-9	5,007	-0.18%
2020/08/18	4	16.48	12	16.04	15.85	-8	4,830	-0.17%
2020/08/17	0	0.00	27.4	16.12	16.20	-27.4	4,566	-0.60%
2020/08/14	0	0.00	50	14.71	14.75	-50	4,246	-1.18%
2020/08/11	1	14.10	0	0.00	14.05	1	4,020	0.02%
2020/08/10	5	14.00	10.2	14.10	14.10	-5.2	4,056	-0.13%
2020/08/07	15	13.85	15	13.85	13.85	0	4,028	0.00%
2020/08/06	0	0.00	10	13.80	13.80	-10	4,009	-0.25%
2020/08/05	0	0.00	1	13.75	13.75	-1	4,015	-0.02%
2020/07/28	0	0.00	10	13.30	13.30	-10	4,048	-0.25%
2020/07/24	3	13.65	0	0.00	13.65	3	4,037	0.07%
2020/07/22	10	14.13	0	0.00	14.00	10	4,067	0.25%
2020/07/20	0	0.00	10	13.80	13.85	-10	3,901	-0.26%
2020/07/17	0	0.00	10	13.70	13.65	-10	3,899	-0.26%
2020/07/16	2	13.88	1	13.95	13.90	1	3,901	0.03%
2020/07/15	4	13.90	0	0.00	13.90	4	3,856	0.10%
2020/07/14	0	0.00	10	14.40	14.30	-10	3,778	-0.26%
2020/07/13	8	14.50	25	14.51	14.50	-17	3,660	-0.46%
2020/07/10	5	14.25	0	0.00	14.30	5	3,598	0.14%
2020/07/09	6	14.50	77	14.46	14.45	-71	3,598	-1.97%
2020/07/08	0	0.00	6	14.41	14.45	-6	3,571	-0.17%
2020/07/07	4	14.45	0	0.00	14.35	4	3,562	0.11%
2020/07/06	0	0.00	39	14.30	14.40	-39	3,547	-1.10%
2020/07/03	0	0.00	8	14.19	14.15	-8	3,505	-0.23%
2020/07/02	0	0.00	42	14.09	14.15	-42	3,476	-1.21%
2020/07/01	0	0.00	27	13.89	13.95	-27	3,418	-0.79%
2020/06/29	20	13.68	0	0.00	13.65	20	3,407	0.59%
2020/06/24	5	13.80	12	13.81	13.75	-7	3,398	-0.21%
2020/06/23	10	13.80	8	13.80	13.75	2	3,493	0.06%
2020/06/22	22	13.95	0	0.00	13.85	22	3,516	0.63%
2020/06/19	35	13.91	8	14.03	13.85	27	3,546	0.76%
2020/06/18	103	14.28	32	14.25	14.10	71	3,555	2.00%	大買/
2020/06/17	30	13.82	0	0.00	13.90	30	3,505	0.86%
2020/06/16	15	14.00	45	13.93	14.05	-30	3,521	-0.85%
2020/06/15	16	13.96	25	13.97	13.75	-9	3,443	-0.26%
2020/06/12	10	13.10	0	0.00	13.25	10	3,283	0.30%
2020/06/11	10	13.40	0	0.00	13.35	10	3,343	0.30%
2020/06/10	11	13.70	0	0.00	13.75	11	3,333	0.33%
2020/06/09	0	0.00	9	13.80	13.80	-9	3,419	-0.26%
2020/06/08	27	13.80	36	13.84	13.80	-9	3,472	-0.26%
2020/06/04	40	13.53	0	0.00	13.50	40	3,484	1.15%
2020/06/03	0	0.00	15	13.50	13.50	-15	3,518	-0.43%
2020/05/29	20	13.48	0	0.00	13.20	20	3,569	0.56%
2020/05/28	0	0.00	20	13.56	13.50	-20	3,609	-0.55%
2020/05/27	0	0.00	71	13.36	13.40	-71	3,619	-1.96%
2020/05/26	50	13.18	51	13.20	13.15	-1	3,898	-0.03%
2020/05/25	40	13.00	0	0.00	13.00	40	4,359	0.92%
2020/05/22	20	13.23	0	0.00	13.15	20	4,371	0.46%
2020/05/21	0	0.00	1	13.35	13.25	-1	4,477	-0.02%
2020/05/19	0	0.00	10	13.40	13.35	-10	4,513	-0.22%
2020/05/18	10	13.15	60	13.27	13.35	-50	4,524	-1.10%
2020/05/15	0	0.00	61	13.03	13.00	-61	4,476	-1.36%
2020/05/12	0	0.00	159	12.79	12.75	-159	4,431	-3.59%	大賣/鉅額交易
2020/05/07	20	12.63	0	0.00	12.65	20	4,604	0.43%
2020/05/06	0	0.00	12	12.60	12.50	-12	4,867	-0.25%
2020/05/05	19	12.53	13	12.55	12.60	6	4,886	0.12%
2020/05/04	1	12.35	0	0.00	12.50	1	4,951	0.02%
2020/04/30	0.6	12.70	26	12.76	12.80	-25.4	4,944	-0.51%
2020/04/29	0	0.00	20	12.58	12.60	-20	4,956	-0.40%
2020/04/28	0	0.00	51	12.35	12.35	-51	5,002	-1.02%
2020/04/27	0	0.00	13	12.13	12.10	-13	5,278	-0.25%
2020/04/24	0	0.00	10	11.95	11.90	-10	5,260	-0.19%
2020/04/23	5	11.90	50	11.90	11.95	-45	5,258	-0.86%
2020/04/22	50	11.80	0	0.00	11.80	50	5,247	0.95%
2020/04/21	33	11.97	0	0.00	11.75	33	5,235	0.63%
2020/04/20	105	12.05	0	0.00	12.05	105	5,195	2.02%	大買/鉅額交易
2020/04/17	0.2	12.10	0	0.00	12.00	0.2	5,189	0.00%
2020/04/16	50	12.10	5	12.10	12.05	45	5,155	0.87%
2020/04/15	0.1	12.15	110	12.10	12.15	-109.9	5,116	-2.15%	大賣/鉅額交易
2020/04/14	50	11.90	0	0.00	12.00	50	5,070	0.99%
2020/04/10	50	11.95	50	11.90	11.95	0	5,067	0.00%
2020/04/09	50	11.85	50	11.95	11.90	0	5,061	0.00%
2020/04/08	0	0.00	75	11.75	11.80	-75	5,045	-1.49%
2020/04/07	50	11.70	60	11.80	11.65	-10	5,006	-0.20%
2020/04/06	50.1	11.50	20	11.63	11.65	30.1	4,985	0.60%
2020/03/31	80	11.64	94	11.64	11.55	-14	4,979	-0.28%
2020/03/30	39	11.40	0	0.00	11.60	39	4,971	0.78%
2020/03/27	115	11.89	0	0.00	11.70	115	4,981	2.31%	大買/鉅額交易
2020/03/26	0	0.00	70	11.61	11.90	-70	4,905	-1.43%
2020/03/25	50	11.45	16	11.54	11.40	34	4,875	0.70%
2020/03/23	15	11.15	36	11.25	11.10	-21	4,880	-0.43%
2020/03/20	15	10.77	3	10.90	10.70	12	4,784	0.25%
2020/03/19	1	10.25	11	10.30	10.25	-10	4,773	-0.21%
2020/03/18	25	11.05	0	0.00	10.80	25	4,698	0.53%
2020/03/17	6	10.94	0	0.00	10.90	6	4,632	0.13%
2020/03/16	21	11.43	10	11.55	11.15	11	4,568	0.24%
2020/03/13	20	11.05	80	11.24	11.45	-60	4,522	-1.33%
2020/03/12	1	12.10	0	0.00	12.05	1	4,423	0.02%
2020/03/11	20	12.83	10	12.95	12.75	10	4,345	0.23%
2020/03/10	6	12.69	40	12.74	12.90	-34	4,311	-0.79%
2020/03/09	17	13.30	0	0.00	12.90	17	4,231	0.40%
2020/03/06	16	13.53	0	0.00	13.50	16	4,159	0.38%
2020/03/05	3	13.70	5	13.70	13.65	-2	4,126	-0.05%
2020/03/04	26	13.64	0	0.00	13.70	26	4,104	0.63%
2020/03/03	5	13.95	27	13.84	13.75	-22	4,080	-0.54%
2020/03/02	17	13.65	3	13.70	13.55	14	4,019	0.35%
2020/02/27	62	14.38	20	14.60	13.90	42	3,967	1.06%
2020/02/26	4	14.15	51	14.28	14.25	-47	3,662	-1.28%
2020/02/24	8	13.70	3	13.92	13.85	5	3,127	0.16%
2020/02/21	10	13.58	40	13.63	13.65	-30	3,026	-0.99%
2020/02/20	45	13.66	6	13.70	13.50	39	3,030	1.29%
2020/02/19	2	13.60	21	13.57	13.60	-19	3,032	-0.63%
2020/02/17	10	13.38	0	0.00	13.35	10	3,089	0.32%
2020/02/14	13	13.40	0	0.00	13.40	13	3,085	0.42%
2020/02/13	22	13.33	0	0.00	13.30	22	3,063	0.72%
2020/02/12	25	13.42	0	0.00	13.40	25	3,033	0.82%
2020/02/11	40	13.39	2	13.35	13.45	38	3,005	1.26%
2020/02/10	29	13.65	51	13.55	13.50	-22	2,946	-0.75%
2020/02/07	98	13.71	62	13.74	13.95	36	2,774	1.30%
2020/02/04	20	12.83	0	0.00	12.85	20	2,358	0.85%
2020/02/03	1	12.80	1	12.80	12.75	0	2,334	0.00%
2020/01/31	5	13.00	5	13.20	13.10	0	2,287	0.00%
2020/01/30	13	13.57	20	13.68	13.55	-7	2,196	-0.32%
2020/01/16	5	13.20	0	0.00	13.20	5	1,924	0.26%
2020/01/15	10	13.18	0	0.00	13.15	10	1,924	0.52%
2020/01/09	10	13.13	0	0.00	13.15	10	1,973	0.51%
2020/01/08	5	13.10	0	0.00	13.10	5	1,974	0.25%
2020/01/07	5	13.20	1	13.25	13.15	4	1,972	0.20%
2020/01/06	55	13.38	0	0.00	13.30	55	1,943	2.83%
2020/01/03	15	13.57	0	0.00	13.55	15	1,919	0.78%
2020/01/02	0	0.00	0.2	13.55	13.60	-0.2	1,895	-0.01%
2019/12/31	6	13.43	1	13.45	13.45	5	1,869	0.27%
2019/12/27	10	13.50	1	13.55	13.60	9	1,843	0.49%
2019/12/26	5	13.55	0	0.00	13.55	5	1,818	0.27%
2019/12/24	13	13.40	5	13.35	13.35	8	1,777	0.45%
2019/12/23	11	13.61	0	0.00	13.55	11	1,745	0.63%
2019/12/19	1	13.90	3	13.95	13.95	-2	1,662	-0.12%
2019/12/18	6	13.67	8	13.73	13.85	-2	1,590	-0.13%
2019/12/17	0	0.00	3	13.55	13.60	-3	1,507	-0.20%
2019/12/16	2	13.45	11	13.23	13.40	-9	1,446	-0.62%
2019/12/13	0	0.00	6	13.16	13.10	-6	1,379	-0.44%
2019/12/10	0	0.00	5	13.00	13.00	-5	1,375	-0.36%
2019/12/09	0	0.00	5	12.95	12.95	-5	1,385	-0.36%
2019/12/03	0	0.00	46	12.95	12.90	-46	1,375	-3.34%
2019/11/29	1	12.95	0	0.00	12.95	1	1,352	0.07%
2019/11/27	0	13.15	0	0.00	13.20	0	1,302	0.00%
2019/11/26	1	12.95	30	13.02	13.15	-29	1,259	-2.30%
2019/11/22	11	12.75	0	0.00	12.75	11	1,174	0.94%
2019/11/21	0	0.00	2	12.70	12.75	-2	1,164	-0.17%
2019/11/20	0	0.00	10	12.80	12.85	-10	1,149	-0.87%
2019/11/19	0	0.00	33	12.65	12.75	-33	1,122	-2.94%
2019/11/18	0	0.00	1	12.65	12.65	-1	1,089	-0.09%
2019/11/15	8	12.58	50	12.60	12.55	-42	1,050	-4.00%
2019/11/11	10	11.95	0	0.00	12.00	10	942	1.06%
2019/11/08	13	12.05	0	0.00	12.10	13	940	1.38%
2019/11/06	10	12.05	0	0.00	12.00	10	937	1.07%
2019/11/04	10	12.10	0	0.00	12.10	10	938	1.07%
2019/10/31	15	11.95	0	0.00	11.95	15	950	1.58%
2019/10/25	20	12.00	10	12.10	12.05	10	949	1.05%
2019/10/21	10	11.75	0	0.00	11.75	10	904	1.11%
2019/10/18	1	11.60	0	0.00	11.70	1	895	0.11%
2019/10/03	10	11.55	0	0.00	11.65	10	1,221	0.82%
2019/09/27	25	11.72	0	0.00	11.65	25	1,310	1.91%
2019/09/11	0	0.00	5	11.80	11.70	-5	1,429	-0.35%
2019/09/06	20	11.70	0	0.00	11.70	20	1,384	1.44%
2019/09/05	5	11.60	0	0.00	11.65	5	1,382	0.36%
2019/08/26	6	11.43	0	0.00	11.40	6	1,386	0.43%
2019/08/19	3	11.60	0	0.00	11.50	3	1,391	0.22%
2019/08/15	3	11.25	0	0.00	11.30	3	1,363	0.22%
2019/08/14	4	11.30	0	0.00	11.30	4	1,357	0.29%
2019/08/12	2	11.35	0	0.00	11.35	2	1,378	0.15%
2019/08/07	0	11.30	0	0.00	11.20	0	1,392	0.00%
2019/07/23	10	11.73	3	11.65	11.70	7	1,341	0.52%
2019/07/22	0	0.00	1	11.85	11.85	-1	1,323	-0.08%
2019/07/19	0	0.00	0	11.85	11.90	0	1,311	0.00%
2019/07/18	31	11.92	2	12.10	11.90	29	1,302	2.23%
2019/07/17	0	12.00	34	11.97	12.10	-34	1,284	-2.65%
2019/07/16	3	12.00	0	0.00	11.95	3	1,239	0.24%
2019/07/15	14	12.48	18	12.57	12.55	-4	1,211	-0.33%
2019/07/12	20	12.53	30	12.50	12.50	-10	1,138	-0.88%
2019/07/11	0	12.55	0	0.00	12.60	0	1,092	0.00%
2019/07/10	10	12.40	10	12.48	12.50	0	1,041	0.00%
2019/07/09	0	0.00	5	12.25	12.30	-5	979	-0.51%
2019/07/08	0	0.00	10	12.15	12.20	-10	929	-1.08%
2019/07/01	5	11.95	0	0.00	11.95	5	833	0.60%
2019/06/26	3	11.80	0	0.00	11.90	3	805	0.37%
2019/06/12	0	0.00	0	11.65	11.70	0	781	0.00%
2019/05/07	0	0.00	0	11.80	11.80	0	923	0.00%
2019/04/03	10	11.85	0	0.00	11.85	10	956	1.05%
2019/04/01	0	0.00	5	11.90	11.80	-5	948	-0.53%
2019/03/26	0	11.90	0	0.00	11.90	0	921	0.00%
2019/03/14	10	11.85	0	0.00	11.80	10	973	1.03%
2019/03/08	0	0.00	3	11.90	11.95	-3	999	-0.30%
2019/03/06	5	11.90	0	0.00	11.85	5	993	0.50%
2019/02/19	0	0.00	5	12.00	12.05	-5	887	-0.56%
2019/01/24	5	11.45	0	0.00	11.50	5	827	0.60%
2019/01/14	5	11.25	0	0.00	11.30	5	872	0.57%
2018/12/13	0	0.00	1	11.80	11.80	-1	1,314	-0.08%
2018/12/11	2	11.68	1	11.60	11.65	1	1,312	0.08%
2018/12/07	0	0.00	0.1	11.45	11.45	-0.1	1,282	-0.01%
2018/12/03	0	0.00	5.7	11.74	11.70	-5.7	1,326	-0.43%
2018/10/25	5	11.25	0	0.00	11.15	5	1,630	0.31%
2018/10/19	5	11.45	0	0.00	11.80	5	1,672	0.30%
2018/10/18	1	11.35	0	0.00	11.35	1	1,529	0.07%
2018/10/09	0	0.00	25	11.97	12.30	-25	1,387	-1.80%
2018/10/05	0	0.00	332	11.91	11.95	-332	1,342	-24.73%	大賣/鉅額交易
2018/09/28	0	0.00	1	12.60	12.45	-1	1,390	-0.07%
2018/09/27	7	12.57	0	0.00	12.55	7	1,388	0.50%
2018/09/25	0	0.00	1	12.35	12.20	-1	1,357	-0.07%
2018/09/17	35	12.45	0	0.00	12.50	35	1,384	2.53%
2018/09/14	0	0.00	2	12.40	12.45	-2	1,378	-0.15%
2018/09/11	0	0.00	5	11.90	11.95	-5	1,393	-0.36%
2018/08/28	10	12.68	0	0.00	12.50	10	1,408	0.71%
2018/08/27	10	12.65	2.1	12.65	12.70	7.9	1,457	0.54%
2018/08/24	15	12.67	0	0.00	12.65	15	1,475	1.02%
2018/08/23	0	0.00	5	12.70	12.90	-5	1,459	-0.34%
2018/08/13	30	11.65	1	11.70	11.70	29	1,288	2.25%
2018/08/10	20	11.90	0	0.00	11.85	20	1,290	1.55%
2018/08/09	0	0.00	2	11.88	11.90	-2	1,310	-0.15%
2018/08/01	0	0.00	0.1	12.00	12.00	-0.1	1,442	-0.01%
2018/07/30	3	12.18	0	0.00	12.20	3	1,434	0.21%
2018/07/27	10	11.88	0	0.00	11.90	10	1,397	0.72%
2018/07/12	20	11.45	0	0.00	11.55	20	1,536	1.30%
2018/07/06	0	0.00	50	11.55	11.55	-50	1,574	-3.18%
2018/07/02	1	12.00	0	0.00	12.00	1	1,704	0.06%
2018/06/22	10	12.25	0	0.00	12.20	10	1,762	0.57%
2018/06/19	2	12.50	0	0.00	12.50	2	1,821	0.11%
2018/06/05	1	13.20	10	13.10	13.05	-9	2,024	-0.44%
2018/06/04	10	13.40	1	13.40	13.25	9	2,047	0.44%
2018/05/30	0	0.00	1	12.75	12.75	-1	2,064	-0.05%
2018/05/28	0	0.00	1	12.80	12.80	-1	2,250	-0.04%
2018/05/11	2	13.00	0	0.00	13.10	2	3,232	0.06%
2018/05/09	0	0.00	100	12.90	12.90	-100	3,280	-3.05%
2018/05/08	0	0.00	20	12.90	12.95	-20	3,377	-0.59%
2018/05/07	60	12.75	0	0.00	12.75	60	3,602	1.67%
2018/05/04	0	0.00	11	12.66	12.65	-11	3,748	-0.29%
2018/05/03	11	12.84	0	0.00	12.70	11	3,786	0.29%
2018/04/23	0	0.00	0	12.85	12.85	0	4,052	0.00%
2018/04/17	60	13.35	0	0.00	13.25	60	4,177	1.44%
2018/04/12	0	0.00	1	13.15	13.30	-1	4,277	-0.02%
2018/04/11	0	0.00	5	13.25	13.20	-5	4,323	-0.12%
2018/03/29	11	12.90	10	12.95	12.95	1	5,494	0.02%
2018/03/23	0	0.00	2	12.75	12.75	-2	5,498	-0.04%
2018/03/20	0	0.00	3	13.40	13.45	-3	5,490	-0.05%
2018/03/19	0	0.00	1	13.50	13.50	-1	5,490	-0.02%
2018/03/16	0	0.00	20	13.60	13.35	-20	5,476	-0.37%
2018/03/15	20	13.65	0	0.00	13.70	20	5,423	0.37%
2018/03/12	2	14.00	0	0.00	13.90	2	5,384	0.04%
2018/03/08	0	0.00	5	13.85	13.85	-5	5,343	-0.09%
2018/03/07	2	13.70	0	0.00	13.70	2	5,343	0.04%
2018/03/05	1	13.95	0	0.00	13.90	1	5,351	0.02%
2018/03/02	5	14.09	0	0.00	13.95	5	5,379	0.09%
2018/03/01	4	14.26	7	14.29	14.25	-3	5,308	-0.06%
2018/02/27	53	14.11	6	14.52	14.05	47	5,335	0.88%
2018/02/26	221	14.44	113	14.45	14.50	108	5,104	2.12%	大買/大賣/鉅額交易
2018/02/23	0	0.00	44	13.45	13.50	-44	4,704	-0.94%
2018/02/09	3	12.35	0	0.00	12.35	3	4,942	0.06%
2018/02/08	2	12.50	0	0.00	12.65	2	4,976	0.04%
2018/02/07	78	12.51	0	0.00	12.50	78	5,175	1.51%
2018/02/06	71	12.63	3	12.80	12.50	68	5,162	1.32%
2018/02/05	43	13.41	0	0.00	13.60	43	5,105	0.84%
2018/02/02	8	13.76	10	13.85	13.70	-2	5,052	-0.04%
2018/02/01	5	13.69	3	13.70	13.60	2	5,003	0.04%
2018/01/31	10	13.70	0	0.00	13.60	10	4,973	0.20%
2018/01/30	31	13.63	20	14.10	13.50	11	4,898	0.22%
2018/01/29	0	0.00	20.1	13.85	13.95	-20.1	4,666	-0.43%
2018/01/25	10	13.45	10	13.60	13.40	0	4,568	0.00%
2018/01/24	0	0.00	1	13.60	13.65	-1	4,512	-0.02%
2018/01/23	11	13.80	2	13.75	13.75	9	4,489	0.20%
2018/01/22	0	0.00	21	13.73	13.90	-21	4,441	-0.47%
2018/01/18	0	0.00	1	13.70	13.65	-1	4,315	-0.02%
2018/01/17	0	0.00	3	13.67	13.75	-3	4,286	-0.07%
2018/01/11	20	13.23	0	0.00	13.20	20	4,144	0.48%
2018/01/10	0	0.00	2	13.45	13.40	-2	4,085	-0.05%
2018/01/09	0	0.00	101	13.60	13.60	-101	4,034	-2.50%	大賣/鉅額交易
2018/01/08	0	0.00	1	13.50	13.40	-1	3,951	-0.03%
2018/01/05	0	0.00	1	13.50	13.55	-1	3,943	-0.03%
2018/01/04	1	13.60	0	0.00	13.55	1	3,908	0.03%
2018/01/03	3	14.05	0	0.00	13.80	3	3,879	0.08%
2018/01/02	0	0.00	4	14.00	13.95	-4	3,783	-0.11%